Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01628 | 2009-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1628 % |
|---|---|
| 2025-10-22 | -99.33 |
| 2025-10-21 | -99.33 |
| 2025-10-20 | -99.32 |
| 2025-10-17 | -99.28 |
| 2025-10-16 | -99.22 |
| 2025-10-15 | -99.21 |
| 2025-10-14 | -99.21 |
| 2025-10-13 | -99.18 |
| 2025-10-10 | -99.11 |
| 2025-10-09 | -99.08 |
| 2025-10-08 | -99.09 |
| 2025-10-06 | -99.06 |
| 2025-10-03 | -99.07 |
| 2025-10-02 | -99.05 |
| 2025-09-30 | -99.01 |
| 2025-09-29 | -99.01 |
| 2025-09-26 | -99.01 |
| 2025-09-25 | -98.98 |
| 2025-09-24 | -98.98 |
| 2025-09-23 | -98.96 |
| 2025-09-22 | -98.96 |
| 2025-09-19 | -98.96 |
| 2025-09-18 | -98.88 |
| 2025-09-17 | -98.86 |
| 2025-09-16 | -98.80 |
| 2025-09-15 | -98.84 |
| 2025-09-12 | -98.76 |
| 2025-09-11 | -98.76 |
| 2025-09-10 | -98.84 |
| 2025-09-09 | -98.84 |
| 2025-09-08 | -98.84 |
| 2025-09-05 | -98.80 |
| 2025-09-04 | -98.65 |
| 2025-09-03 | -98.45 |
| 2025-09-02 | -98.41 |
| 2025-09-01 | -98.38 |
| 2025-08-29 | -98.41 |
| 2025-08-28 | -98.30 |
| 2025-08-27 | -98.38 |
| 2025-08-26 | -98.30 |
| 2025-08-25 | -98.26 |
| 2025-08-22 | -98.22 |
| 2025-08-21 | -98.30 |
| 2025-08-20 | -98.41 |
| 2025-08-19 | -98.41 |
| 2025-08-18 | -98.34 |
| 2025-08-15 | -98.41 |
| 2025-08-14 | -98.38 |
| 2025-08-13 | -98.34 |
| 2025-08-12 | -98.45 |
| 2025-08-11 | -98.45 |
| 2025-08-08 | -98.38 |
| 2025-08-07 | -98.38 |
| 2025-08-06 | -98.38 |
| 2025-08-05 | -98.38 |
| 2025-08-04 | -98.45 |
| 2025-08-01 | -98.41 |
| 2025-07-31 | -98.38 |
| 2025-07-30 | -98.41 |
| 2025-07-29 | -98.38 |
| 2025-07-28 | -98.38 |
| 2025-07-25 | -98.38 |
| 2025-07-24 | -98.34 |
| 2025-07-23 | -98.41 |
| 2025-07-22 | -98.34 |
| 2025-07-21 | -98.41 |
| 2025-07-18 | -98.38 |
| 2025-07-17 | -98.41 |
| 2025-07-16 | -98.22 |
| 2025-07-15 | -98.14 |
| 2025-07-14 | -98.03 |
| 2025-07-11 | -97.91 |
| 2025-07-10 | -97.99 |
| 2025-07-09 | -98.18 |
| 2025-07-08 | -98.18 |
| 2025-07-07 | -98.07 |
| 2025-07-04 | -98.22 |
| 2025-07-03 | -98.14 |
| 2025-07-02 | -98.18 |
| 2025-06-30 | -98.26 |
| 2025-06-27 | -98.26 |
| 2025-06-26 | -98.14 |
| 2025-06-25 | -98.14 |
| 2025-06-24 | -97.91 |
| 2025-06-23 | -97.72 |
| 2025-06-20 | -97.83 |
| 2025-06-19 | -97.76 |
| 2025-06-18 | -97.80 |
| 2025-06-17 | -97.64 |
| 2025-06-16 | -97.87 |
| 2025-06-13 | -97.76 |
| 2025-06-12 | -97.53 |
| 2025-06-11 | -98.00 |
| 2025-06-10 | -98.06 |
| 2025-06-09 | -98.10 |
| 2025-06-06 | -98.06 |
| 2025-06-05 | -98.10 |
| 2025-06-04 | -98.10 |
| 2025-06-03 | -98.06 |
| 2025-06-02 | -98.06 |
| 2025-05-30 | -97.93 |
| 2025-05-29 | -97.93 |
| 2025-05-28 | -97.86 |
| 2025-05-27 | -98.03 |
| 2025-05-26 | -98.03 |
| 2025-05-23 | -98.06 |
| 2025-05-22 | -97.93 |
| 2025-05-21 | -97.90 |
| 2025-05-20 | -98.00 |
| 2025-05-19 | -98.06 |
| 2025-05-16 | -98.00 |
| 2025-05-15 | -98.03 |
| 2025-05-14 | -97.86 |
| 2025-05-13 | -98.10 |
| 2025-05-12 | -98.03 |
| 2025-05-09 | -98.06 |
| 2025-05-08 | -98.00 |
| 2025-05-07 | -97.96 |
| 2025-05-06 | -98.00 |
| 2025-05-02 | -98.00 |
| 2025-04-30 | -97.90 |
| 2025-04-29 | -97.96 |
| 2025-04-28 | -97.86 |
| 2025-04-25 | -98.00 |
| 2025-04-24 | -97.96 |
| 2025-04-23 | -97.90 |
| 2025-04-22 | -98.00 |
| 2025-04-17 | -98.00 |
| 2025-04-16 | -98.13 |
| 2025-04-15 | -98.13 |
| 2025-04-14 | -98.00 |
| 2025-04-11 | -98.10 |
| 2025-04-10 | -98.10 |
| 2025-04-09 | -98.27 |
| 2025-04-08 | -98.27 |
| 2025-04-07 | -98.30 |
| 2025-04-03 | -97.86 |
| 2025-04-02 | -97.96 |
| 2025-04-01 | -98.00 |
| 2025-03-31 | -97.76 |
| 2025-03-28 | -97.83 |
| 2025-03-27 | -97.83 |
| 2025-03-26 | -97.80 |
| 2025-03-25 | -97.86 |
| 2025-03-24 | -97.70 |
| 2025-03-21 | -97.70 |
| 2025-03-20 | -97.66 |
| 2025-03-19 | -97.63 |
| 2025-03-18 | -97.53 |
| 2025-03-17 | -97.66 |
| 2025-03-14 | -97.56 |
| 2025-03-13 | -97.60 |
| 2025-03-12 | -97.60 |
| 2025-03-11 | -97.66 |
| 2025-03-10 | -97.60 |
| 2025-03-07 | -97.66 |
| 2025-03-06 | -97.66 |
| 2025-03-05 | -97.56 |
| 2025-03-04 | -97.76 |
| 2025-03-03 | -97.70 |
| 2025-02-28 | -97.53 |
| 2025-02-27 | -97.70 |
| 2025-02-26 | -97.56 |
| 2025-02-25 | -97.83 |
| 2025-02-24 | -97.90 |
| 2025-02-21 | -97.76 |
| 2025-02-20 | -97.66 |
| 2025-02-19 | -97.73 |
| 2025-02-18 | -97.60 |
| 2025-02-17 | -97.56 |
| 2025-02-14 | -97.66 |
| 2025-02-13 | -97.73 |
| 2025-02-12 | -97.56 |
| 2025-02-11 | -97.70 |
| 2025-02-10 | -97.76 |
| 2025-02-07 | -97.73 |
| 2025-02-06 | -97.66 |
| 2025-02-05 | -97.70 |
| 2025-02-04 | -97.83 |
| 2025-02-03 | -97.70 |
| 2025-01-28 | -97.70 |
| 2025-01-27 | -97.70 |
| 2025-01-24 | -97.80 |
| 2025-01-23 | -97.60 |
| 2025-01-22 | -97.76 |
| 2025-01-21 | -97.73 |
| 2025-01-20 | -97.76 |
| 2025-01-17 | -97.90 |
| 2025-01-16 | -97.66 |
| 2025-01-15 | -97.83 |
| 2025-01-14 | -97.73 |
| 2025-01-13 | -98.03 |
| 2025-01-10 | -98.00 |
| 2025-01-09 | -97.93 |
| 2025-01-08 | -97.90 |
| 2025-01-07 | -97.93 |
| 2025-01-06 | -97.70 |
| 2025-01-03 | -97.60 |
| 2025-01-02 | -97.53 |
| 2024-12-31 | -97.53 |
| 2024-12-30 | -97.50 |
| 2024-12-27 | -97.43 |
| 2024-12-24 | -97.33 |
| 2024-12-23 | -97.33 |
| 2024-12-20 | -97.23 |
| 2024-12-19 | -97.36 |
| 2024-12-18 | -97.30 |
| 2024-12-17 | -97.26 |
| 2024-12-16 | -97.36 |
| 2024-12-13 | -97.23 |
| 2024-12-12 | -97.26 |
| 2024-12-11 | -97.16 |
| 2024-12-10 | -97.06 |
| 2024-12-09 | -97.23 |
| 2024-12-06 | -97.23 |
| 2024-12-05 | -97.26 |
| 2024-12-04 | -97.23 |
| 2024-12-03 | -97.20 |
| 2024-12-02 | -97.06 |
| 2024-11-29 | -96.93 |
| 2024-11-28 | -97.03 |
| 2024-11-27 | -97.03 |
| 2024-11-26 | -96.93 |
| 2024-11-25 | -96.83 |
| 2024-11-22 | -96.90 |
| 2024-11-21 | -96.90 |
| 2024-11-20 | -96.86 |
| 2024-11-19 | -96.86 |
| 2024-11-18 | -96.80 |
| 2024-11-15 | -96.76 |
| 2024-11-14 | -96.80 |
| 2024-11-13 | -96.83 |
| 2024-11-12 | -96.73 |
| 2024-11-11 | -96.63 |
| 2024-11-08 | -96.60 |
| 2024-11-07 | -96.46 |
| 2024-11-06 | -96.50 |
| 2024-11-05 | -96.40 |
| 2024-11-04 | -96.40 |
| 2024-11-01 | -96.66 |
| 2024-10-31 | -95.56 |
| 2024-10-30 | -95.80 |
| 2024-10-29 | -95.66 |
| 2024-10-28 | -95.76 |
| 2024-10-25 | -95.60 |
| 2024-10-24 | -95.66 |
| 2024-10-23 | -95.36 |
| 2024-10-22 | -95.36 |
| 2024-10-21 | -95.36 |
| 2024-10-18 | -95.20 |
| 2024-10-17 | -95.40 |
| 2024-10-16 | -94.66 |
| 2024-10-15 | -95.30 |
| 2024-10-14 | -94.66 |
| 2024-10-10 | -94.56 |
| 2024-10-09 | -95.20 |
| 2024-10-08 | -95.03 |
| 2024-10-07 | -92.16 |
| 2024-10-04 | -92.26 |
| 2024-10-03 | -90.99 |
| 2024-10-02 | -91.33 |
| 2024-09-30 | -95.06 |
| 2024-09-27 | -96.20 |
| 2024-09-26 | -97.00 |
| 2024-09-25 | -97.40 |
| 2024-09-24 | -97.36 |
| 2024-09-23 | -97.60 |
| 2024-09-20 | -97.66 |
| 2024-09-19 | -97.56 |
| 2024-09-17 | -97.90 |
| 2024-09-16 | -98.06 |
| 2024-09-13 | -98.00 |
| 2024-09-12 | -98.06 |
| 2024-09-11 | -97.93 |
| 2024-09-10 | -97.93 |
| 2024-09-09 | -97.90 |
| 2024-09-05 | -97.83 |
| 2024-09-04 | -97.96 |
| 2024-09-03 | -97.96 |
| 2024-09-02 | -97.90 |
| 2024-08-30 | -97.80 |
| 2024-08-29 | -97.86 |
| 2024-08-28 | -98.00 |
| 2024-08-27 | -97.83 |
| 2024-08-26 | -97.86 |
| 2024-08-23 | -97.90 |
| 2024-08-22 | -97.76 |
| 2024-08-21 | -97.60 |
| 2024-08-20 | -97.70 |
| 2024-08-19 | -97.66 |
| 2024-08-16 | -97.60 |
| 2024-08-15 | -97.70 |
| 2024-08-14 | -97.56 |
| 2024-08-13 | -97.63 |
| 2024-08-12 | -97.70 |
| 2024-08-09 | -97.66 |
| 2024-08-08 | -97.76 |
| 2024-08-07 | -97.86 |
| 2024-08-06 | -97.83 |
| 2024-08-05 | -97.80 |
| 2024-08-02 | -97.60 |
| 2024-08-01 | -97.70 |
| 2024-07-31 | -97.66 |
| 2024-07-30 | -97.56 |
| 2024-07-29 | -97.50 |
| 2024-07-26 | -97.60 |
| 2024-07-25 | -97.56 |
| 2024-07-24 | -97.63 |
| 2024-07-23 | -97.53 |
| 2024-07-22 | -97.40 |
| 2024-07-19 | -97.26 |
| 2024-07-18 | -97.33 |
| 2024-07-17 | -97.43 |
| 2024-07-16 | -97.26 |
| 2024-07-15 | -97.13 |
| 2024-07-12 | -97.20 |
| 2024-07-11 | -97.30 |
| 2024-07-10 | -97.33 |
| 2024-07-09 | -97.56 |
| 2024-07-08 | -97.50 |
| 2024-07-05 | -97.33 |
| 2024-07-04 | -97.33 |
| 2024-07-03 | -97.20 |
| 2024-07-02 | -97.33 |
| 2024-06-28 | -97.13 |
| 2024-06-27 | -96.96 |
| 2024-06-26 | -96.93 |
| 2024-06-25 | -96.86 |
| 2024-06-24 | -96.86 |
| 2024-06-21 | -96.96 |
| 2024-06-20 | -96.83 |
| 2024-06-19 | -96.80 |
| 2024-06-18 | -96.73 |
| 2024-06-17 | -96.66 |
| 2024-06-14 | -96.56 |
| 2024-06-13 | -96.63 |
| 2024-06-12 | -96.53 |
| 2024-06-11 | -96.46 |
| 2024-06-07 | -96.26 |
| 2024-06-06 | -96.26 |
| 2024-06-05 | -96.23 |
| 2024-06-04 | -96.13 |
| 2024-06-03 | -96.40 |
| 2024-05-31 | -96.16 |
| 2024-05-30 | -96.03 |
| 2024-05-29 | -96.00 |
| 2024-05-28 | -96.13 |
| 2024-05-27 | -96.10 |
| 2024-05-24 | -96.40 |
| 2024-05-23 | -96.26 |
| 2024-05-22 | -95.90 |
| 2024-05-21 | -95.66 |
| 2024-05-20 | -95.43 |
| 2024-05-17 | -95.63 |
| 2024-05-16 | -96.60 |
| 2024-05-14 | -97.06 |
| 2024-05-13 | -97.03 |
| 2024-05-10 | -97.26 |
| 2024-05-09 | -97.56 |
| 2024-05-08 | -97.70 |
| 2024-05-07 | -97.63 |
| 2024-05-06 | -97.73 |
| 2024-05-03 | -97.50 |
| 2024-05-02 | -97.50 |
| 2024-04-30 | -97.60 |
| 2024-04-29 | -97.80 |
| 2024-04-26 | -97.86 |
| 2024-04-25 | -97.90 |
| 2024-04-24 | -98.13 |
| 2024-04-23 | -98.10 |
| 2024-04-22 | -98.27 |
| 2024-04-19 | -98.20 |
| 2024-04-18 | -98.27 |
| 2024-04-17 | -98.20 |
| 2024-04-16 | -98.10 |
| 2024-04-15 | -98.03 |
| 2024-04-12 | -98.00 |
| 2024-04-11 | -98.00 |
| 2024-04-10 | -98.13 |
| 2024-04-09 | -98.00 |
| 2024-04-08 | -98.10 |
| 2024-04-05 | -98.03 |
| 2024-04-03 | -97.83 |
| 2024-04-02 | -97.83 |
| 2024-03-28 | -97.70 |
| 2024-03-27 | -97.86 |
| 2024-03-26 | -97.70 |
| 2024-03-25 | -97.66 |
| 2024-03-22 | -97.46 |
| 2024-03-21 | -97.46 |
| 2024-03-20 | -97.40 |
| 2024-03-19 | -97.53 |
| 2024-03-18 | -97.50 |
| 2024-03-15 | -97.66 |
| 2024-03-14 | -97.23 |
| 2024-03-13 | -97.30 |
| 2024-03-12 | -97.13 |
| 2024-03-11 | -97.36 |
| 2024-03-08 | -97.30 |
| 2024-03-07 | -97.40 |
| 2024-03-06 | -97.33 |
| 2024-03-05 | -97.40 |
| 2024-03-04 | -97.26 |
| 2024-03-01 | -97.00 |
| 2024-02-29 | -97.16 |
| 2024-02-28 | -96.76 |
| 2024-02-27 | -96.76 |
| 2024-02-26 | -96.86 |
| 2024-02-23 | -96.73 |
| 2024-02-22 | -96.83 |
| 2024-02-21 | -96.90 |
| 2024-02-20 | -97.30 |
| 2024-02-19 | -97.16 |
| 2024-02-16 | -97.20 |
| 2024-02-15 | -97.43 |
| 2024-02-14 | -97.56 |
| 2024-02-09 | -97.40 |
| 2024-02-08 | -97.46 |
| 2024-02-07 | -97.56 |
| 2024-02-06 | -97.46 |
| 2024-02-05 | -97.66 |
| 2024-02-02 | -97.73 |
| 2024-02-01 | -97.70 |
| 2024-01-31 | -97.86 |
| 2024-01-30 | -97.96 |
| 2024-01-29 | -97.20 |
| 2024-01-26 | -97.13 |
| 2024-01-25 | -97.10 |
| 2024-01-24 | -97.23 |
| 2024-01-23 | -97.40 |
| 2024-01-22 | -97.26 |
| 2024-01-19 | -97.23 |
| 2024-01-18 | -97.06 |
| 2024-01-17 | -97.03 |
| 2024-01-16 | -96.66 |
| 2024-01-15 | -96.56 |
| 2024-01-12 | -96.26 |
| 2024-01-11 | -96.30 |
| 2024-01-10 | -96.43 |
| 2024-01-09 | -96.53 |
| 2024-01-08 | -96.60 |
| 2024-01-05 | -96.63 |
| 2024-01-04 | -96.60 |
| 2024-01-03 | -96.50 |
| 2024-01-02 | -96.40 |
| 2023-12-29 | -96.56 |
| 2023-12-28 | -96.60 |
| 2023-12-27 | -96.56 |
| 2023-12-22 | -96.63 |
| 2023-12-21 | -96.53 |
| 2023-12-20 | -96.63 |
| 2023-12-19 | -96.53 |
| 2023-12-18 | -96.36 |
| 2023-12-15 | -96.40 |
| 2023-12-14 | -96.50 |
| 2023-12-13 | -96.36 |
| 2023-12-12 | -96.10 |
| 2023-12-11 | -96.23 |
| 2023-12-08 | -96.23 |
| 2023-12-07 | -96.23 |
| 2023-12-06 | -96.10 |
| 2023-12-05 | -96.06 |
| 2023-12-04 | -96.10 |
| 2023-12-01 | -96.10 |
| 2023-11-30 | -96.13 |
| 2023-11-29 | -96.10 |
| 2023-11-28 | -95.83 |
| 2023-11-27 | -95.80 |
| 2023-11-24 | -95.63 |
| 2023-11-23 | -95.53 |
| 2023-11-22 | -96.00 |
| 2023-11-21 | -95.90 |
| 2023-11-20 | -95.83 |
| 2023-11-17 | -95.93 |
| 2023-11-16 | -95.83 |
| 2023-11-15 | -95.73 |
| 2023-11-14 | -95.90 |
| 2023-11-13 | -95.90 |
| 2023-11-10 | -95.73 |
| 2023-11-09 | -95.50 |
| 2023-11-08 | -95.50 |
| 2023-11-07 | -95.73 |
| 2023-11-06 | -95.60 |
| 2023-11-03 | -95.50 |
| 2023-11-02 | -95.73 |
| 2023-11-01 | -95.43 |
| 2023-10-31 | -95.26 |
| 2023-10-30 | -95.40 |
| 2023-10-27 | -95.36 |
| 2023-10-26 | -95.26 |
| 2023-10-25 | -95.30 |
| 2023-10-24 | -95.30 |
| 2023-10-20 | -95.13 |
| 2023-10-19 | -95.30 |
| 2023-10-18 | -95.06 |
| 2023-10-17 | -94.90 |
| 2023-10-16 | -94.86 |
| 2023-10-13 | -94.59 |
| 2023-10-12 | -94.76 |
| 2023-10-11 | -94.93 |
| 2023-10-10 | -95.13 |
| 2023-10-09 | -94.83 |
| 2023-10-06 | -94.53 |
| 2023-10-05 | -94.80 |
| 2023-10-04 | -94.93 |
| 2023-10-03 | -94.56 |
| 2023-09-29 | -94.53 |
| 2023-09-28 | -94.63 |
| 2023-09-27 | -94.43 |
| 2023-09-26 | -94.56 |
| 2023-09-25 | -94.33 |
| 2023-09-22 | -94.06 |
| 2023-09-21 | -94.29 |
| 2023-09-20 | -94.29 |
| 2023-09-19 | -94.26 |
| 2023-09-18 | -94.06 |
| 2023-09-15 | -93.96 |
| 2023-09-14 | -93.29 |
| 2023-09-13 | -93.16 |
| 2023-09-12 | -93.86 |
| 2023-09-11 | -94.16 |
| 2023-09-07 | -93.69 |
| 2023-09-06 | -93.56 |
| 2023-09-05 | -94.49 |
| 2023-09-04 | -94.23 |
| 2023-08-31 | -94.39 |
| 2023-08-30 | -94.13 |
| 2023-08-29 | -94.03 |
| 2023-08-28 | -94.03 |
| 2023-08-25 | -94.70 |
| 2023-08-24 | -94.93 |
| 2023-08-23 | -95.00 |
| 2023-08-22 | -94.90 |
| 2023-08-21 | -94.36 |
| 2023-08-18 | -93.96 |
| 2023-08-17 | -93.56 |
| 2023-08-16 | -93.56 |
| 2023-08-15 | -93.49 |
| 2023-08-14 | -93.69 |
| 2023-08-11 | -93.36 |
| 2023-08-10 | -93.16 |
| 2023-08-09 | -93.03 |
| 2023-08-08 | -92.79 |
| 2023-08-07 | -92.43 |
| 2023-08-04 | -92.39 |
| 2023-08-03 | -92.56 |
| 2023-08-02 | -92.09 |
| 2023-08-01 | -92.03 |
| 2023-07-31 | -91.33 |
| 2023-07-28 | -91.33 |
| 2023-07-27 | -91.76 |
| 2023-07-26 | -92.53 |
| 2023-07-25 | -92.23 |
| 2023-07-24 | -92.56 |
| 2023-07-21 | -92.46 |
| 2023-07-20 | -92.36 |
| 2023-07-19 | -92.36 |
| 2023-07-18 | -92.46 |
| 2023-07-14 | -92.06 |
| 2023-07-13 | -92.16 |
| 2023-07-12 | -92.49 |
| 2023-07-11 | -92.39 |
| 2023-07-10 | -92.39 |
| 2023-07-07 | -92.59 |
| 2023-07-06 | -92.66 |
| 2023-07-05 | -92.13 |
| 2023-07-04 | -92.26 |
| 2023-07-03 | -92.33 |
| 2023-06-30 | -92.26 |
| 2023-06-29 | -91.79 |
| 2023-06-28 | -91.69 |
| 2023-06-27 | -90.99 |
| 2023-06-26 | -92.29 |
| 2023-06-23 | -92.36 |
| 2023-06-21 | -91.49 |
| 2023-06-20 | -91.33 |
| 2023-06-19 | -90.82 |
| 2023-06-16 | -90.66 |
| 2023-06-15 | -91.33 |
| 2023-06-14 | -91.89 |
| 2023-06-13 | -91.33 |
| 2023-06-12 | -91.33 |
| 2023-06-09 | -91.49 |
| 2023-06-08 | -91.33 |
| 2023-06-07 | -92.16 |
| 2023-06-06 | -92.43 |
| 2023-06-05 | -92.73 |
| 2023-06-02 | -92.69 |
| 2023-06-01 | -93.39 |
| 2023-05-31 | -93.13 |
| 2023-05-30 | -92.73 |
| 2023-05-29 | -93.03 |
| 2023-05-25 | -92.43 |
| 2023-05-24 | -92.29 |
| 2023-05-23 | -92.29 |
| 2023-05-22 | -92.33 |
| 2023-05-19 | -92.59 |
| 2023-05-18 | -92.69 |
| 2023-05-17 | -92.59 |
| 2023-05-16 | -92.19 |
| 2023-05-15 | -92.16 |
| 2023-05-12 | -92.09 |
| 2023-05-11 | -92.09 |
| 2023-05-10 | -92.29 |
| 2023-05-09 | -92.03 |
| 2023-05-08 | -92.03 |
| 2023-05-05 | -92.36 |
| 2023-05-04 | -92.03 |
| 2023-05-03 | -91.66 |
| 2023-05-02 | -91.76 |
| 2023-04-28 | -91.99 |
| 2023-04-27 | -92.19 |
| 2023-04-26 | -92.06 |
| 2023-04-25 | -92.19 |
| 2023-04-24 | -92.06 |
| 2023-04-21 | -91.66 |
| 2023-04-20 | -91.49 |
| 2023-04-19 | -91.33 |
| 2023-04-18 | -91.49 |
| 2023-04-17 | -91.76 |
| 2023-04-14 | -91.76 |
| 2023-04-13 | -91.73 |
| 2023-04-12 | -91.33 |
| 2023-04-11 | -91.49 |
| 2023-04-06 | -92.19 |
| 2023-04-04 | -91.49 |
| 2023-04-03 | -91.49 |
| 2023-03-31 | -91.16 |
| 2023-03-30 | -90.66 |
| 2023-03-29 | -90.66 |
| 2023-03-28 | -90.99 |
| 2023-03-27 | -91.16 |
| 2023-03-24 | -90.66 |
| 2023-03-23 | -90.49 |
| 2023-03-22 | -89.99 |
| 2023-03-21 | -89.82 |
| 2023-03-20 | -89.66 |
| 2023-03-17 | -88.66 |
| 2023-03-16 | -89.16 |
| 2023-03-15 | -88.82 |
| 2023-03-14 | -89.82 |
| 2023-03-13 | -88.82 |
| 2023-03-10 | -87.66 |
| 2023-03-09 | -87.49 |
| 2023-03-08 | -87.15 |
| 2023-03-07 | -86.82 |
| 2023-03-06 | -86.65 |
| 2023-03-03 | -86.15 |
| 2023-03-02 | -86.32 |
| 2023-03-01 | -86.65 |
| 2023-02-28 | -87.15 |
| 2023-02-27 | -86.65 |
| 2023-02-24 | -86.32 |
| 2023-02-23 | -85.82 |
| 2023-02-22 | -85.99 |
| 2023-02-21 | -85.49 |
| 2023-02-20 | -86.15 |
| 2023-02-17 | -86.49 |
| 2023-02-16 | -86.32 |
| 2023-02-15 | -86.49 |
| 2023-02-14 | -85.99 |
| 2023-02-13 | -85.99 |
| 2023-02-10 | -85.65 |
| 2023-02-09 | -85.32 |
| 2023-02-08 | -85.32 |
| 2023-02-07 | -85.15 |
| 2023-02-06 | -85.15 |
| 2023-02-03 | -84.65 |
| 2023-02-02 | -84.32 |
| 2023-02-01 | -84.15 |
| 2023-01-31 | -84.49 |
| 2023-01-30 | -84.49 |
| 2023-01-27 | -83.32 |
| 2023-01-26 | -83.82 |
| 2023-01-20 | -84.32 |
| 2023-01-19 | -84.99 |
| 2023-01-18 | -84.99 |
| 2023-01-17 | -84.65 |
| 2023-01-16 | -84.65 |
| 2023-01-13 | -84.32 |
| 2023-01-12 | -84.99 |
| 2023-01-11 | -84.65 |
| 2023-01-10 | -84.15 |
| 2023-01-09 | -83.98 |
| 2023-01-06 | -83.82 |
| 2023-01-05 | -84.15 |
| 2023-01-04 | -83.82 |
| 2023-01-03 | -84.65 |
| 2022-12-30 | -85.15 |
| 2022-12-29 | -85.65 |
| 2022-12-28 | -84.82 |
| 2022-12-23 | -83.98 |
| 2022-12-22 | -84.65 |
| 2022-12-21 | -84.82 |
| 2022-12-20 | -84.65 |
| 2022-12-19 | -82.98 |
| 2022-12-16 | -81.65 |
| 2022-12-15 | -82.65 |
| 2022-12-14 | -81.98 |
| 2022-12-13 | -80.98 |
| 2022-12-12 | -81.98 |
| 2022-12-09 | -83.82 |
| 2022-12-08 | -86.99 |
| 2022-12-07 | -87.66 |
| 2022-12-06 | -86.99 |
| 2022-12-05 | -87.66 |
| 2022-12-02 | -88.66 |
| 2022-12-01 | -88.32 |
| 2022-11-30 | -88.49 |
| 2022-11-29 | -87.99 |
| 2022-11-28 | -88.82 |
| 2022-11-25 | -87.99 |
| 2022-11-24 | -88.49 |
| 2022-11-23 | -88.99 |
| 2022-11-22 | -89.32 |
| 2022-11-21 | -88.82 |
| 2022-11-18 | -88.16 |
| 2022-11-17 | -88.16 |
| 2022-11-16 | -88.32 |
| 2022-11-15 | -87.32 |
| 2022-11-14 | -87.99 |
| 2022-11-11 | -90.49 |
| 2022-11-10 | -91.89 |
| 2022-11-09 | -91.86 |
| 2022-11-08 | -92.53 |
| 2022-11-07 | -92.26 |
| 2022-11-04 | -92.93 |
| 2022-11-03 | -93.23 |
| 2022-11-02 | -93.06 |
| 2022-11-01 | -93.16 |
| 2022-10-31 | -93.19 |
| 2022-10-28 | -93.09 |
| 2022-10-27 | -92.73 |
| 2022-10-26 | -92.76 |
| 2022-10-25 | -92.73 |
| 2022-10-24 | -92.69 |
| 2022-10-21 | -92.23 |
| 2022-10-20 | -92.06 |
| 2022-10-19 | -91.96 |
| 2022-10-18 | -92.19 |
| 2022-10-17 | -92.19 |
| 2022-10-14 | -92.23 |
| 2022-10-13 | -92.49 |
| 2022-10-12 | -91.89 |
| 2022-10-11 | -91.86 |
| 2022-10-10 | -91.83 |
| 2022-10-07 | -91.89 |
| 2022-10-06 | -91.33 |
| 2022-10-05 | -91.49 |
| 2022-10-03 | -91.49 |
| 2022-09-30 | -91.69 |
| 2022-09-29 | -91.89 |
| 2022-09-28 | -91.79 |
| 2022-09-27 | -91.49 |
| 2022-09-26 | -91.16 |
| 2022-09-23 | -91.49 |
| 2022-09-22 | -91.16 |
| 2022-09-21 | -90.99 |
| 2022-09-20 | -90.66 |
| 2022-09-19 | -90.32 |
| 2022-09-16 | -89.49 |
| 2022-09-15 | -89.32 |
| 2022-09-14 | -89.49 |
| 2022-09-13 | -89.16 |
| 2022-09-09 | -88.82 |
| 2022-09-08 | -89.66 |
| 2022-09-07 | -89.16 |
| 2022-09-06 | -88.99 |
| 2022-09-05 | -89.32 |
| 2022-09-02 | -89.16 |
| 2022-09-01 | -88.82 |
| 2022-08-31 | -88.66 |
| 2022-08-30 | -88.66 |
| 2022-08-29 | -88.49 |
| 2022-08-26 | -88.49 |
| 2022-08-25 | -88.32 |
| 2022-08-24 | -88.66 |
| 2022-08-23 | -88.16 |
| 2022-08-22 | -87.99 |
| 2022-08-19 | -88.32 |
| 2022-08-18 | -88.16 |
| 2022-08-17 | -87.82 |
| 2022-08-16 | -87.82 |
| 2022-08-15 | -87.99 |
| 2022-08-12 | -87.66 |
| 2022-08-11 | -87.82 |
| 2022-08-10 | -87.99 |
| 2022-08-09 | -87.99 |
| 2022-08-08 | -88.16 |
| 2022-08-05 | -87.82 |
| 2022-08-04 | -88.16 |
| 2022-08-03 | -88.32 |
| 2022-08-02 | -87.99 |
| 2022-08-01 | -87.82 |
| 2022-07-29 | -87.49 |
| 2022-07-28 | -87.32 |
| 2022-07-27 | -87.15 |
| 2022-07-26 | -86.65 |
| 2022-07-25 | -86.99 |
| 2022-07-22 | -87.15 |
| 2022-07-21 | -86.99 |
| 2022-07-20 | -86.82 |
| 2022-07-19 | -86.65 |
| 2022-07-18 | -86.65 |
| 2022-07-15 | -87.49 |
| 2022-07-14 | -86.99 |
| 2022-07-13 | -86.49 |
| 2022-07-12 | -86.49 |
| 2022-07-11 | -85.99 |
| 2022-07-08 | -85.49 |
| 2022-07-07 | -85.82 |
| 2022-07-06 | -85.49 |
| 2022-07-05 | -85.49 |
| 2022-07-04 | -85.15 |
| 2022-06-30 | -84.49 |
| 2022-06-29 | -84.49 |
| 2022-06-28 | -84.65 |
| 2022-06-27 | -84.15 |
| 2022-06-24 | -83.98 |
| 2022-06-23 | -83.32 |
| 2022-06-22 | -83.98 |
| 2022-06-21 | -83.65 |
| 2022-06-20 | -82.98 |
| 2022-06-17 | -84.99 |
| 2022-06-16 | -85.65 |
| 2022-06-15 | -85.15 |
| 2022-06-14 | -85.49 |
| 2022-06-13 | -85.65 |
| 2022-06-10 | -85.32 |
| 2022-06-09 | -84.49 |
| 2022-06-08 | -84.82 |
| 2022-06-07 | -85.49 |
| 2022-06-06 | -85.15 |
| 2022-06-02 | -84.82 |
| 2022-06-01 | -84.65 |
| 2022-05-31 | -84.32 |
| 2022-05-30 | -85.32 |
| 2022-05-27 | -85.49 |
| 2022-05-26 | -85.49 |
| 2022-05-25 | -84.82 |
| 2022-05-24 | -84.49 |
| 2022-05-23 | -83.48 |
| 2022-05-20 | -83.32 |
| 2022-05-19 | -83.65 |
| 2022-05-18 | -83.48 |
| 2022-05-17 | -83.32 |
| 2022-05-16 | -83.98 |
| 2022-05-13 | -84.49 |
| 2022-05-12 | -84.65 |
| 2022-05-11 | -84.15 |
| 2022-05-10 | -84.15 |
| 2022-05-06 | -83.32 |
| 2022-05-05 | -82.32 |
| 2022-05-04 | -82.32 |
| 2022-05-03 | -81.32 |
| 2022-04-29 | -81.32 |
| 2022-04-28 | -82.98 |
| 2022-04-27 | -82.65 |
| 2022-04-26 | -82.65 |
| 2022-04-25 | -82.98 |
| 2022-04-22 | -82.32 |
| 2022-04-21 | -81.98 |
| 2022-04-20 | -81.32 |
| 2022-04-19 | -79.31 |
| 2022-04-14 | -78.31 |
| 2022-04-13 | -79.65 |
| 2022-04-12 | -78.98 |
| 2022-04-11 | -78.98 |
| 2022-04-08 | -77.65 |
| 2022-04-07 | -80.98 |
| 2022-04-06 | -80.65 |
| 2022-04-04 | -82.65 |
| 2022-04-01 | -83.65 |
| 2022-03-31 | -86.49 |
| 2022-03-30 | -83.65 |
| 2022-03-29 | -85.15 |
| 2022-03-28 | -84.82 |
| 2022-03-25 | -84.49 |
| 2022-03-24 | -83.82 |
| 2022-03-23 | -83.32 |
| 2022-03-22 | -82.65 |
| 2022-03-21 | -83.65 |
| 2022-03-18 | -82.32 |
| 2022-03-17 | -82.65 |
| 2022-03-16 | -86.82 |
| 2022-03-15 | -87.66 |
| 2022-03-14 | -86.65 |
| 2022-03-11 | -85.82 |
| 2022-03-10 | -86.32 |
| 2022-03-09 | -84.99 |
| 2022-03-08 | -84.15 |
| 2022-03-07 | -82.32 |
| 2022-03-04 | -81.32 |
| 2022-03-03 | -80.65 |
| 2022-03-02 | -80.98 |
| 2022-03-01 | -78.98 |
| 2022-02-28 | -79.31 |
| 2022-02-25 | -78.65 |
| 2022-02-24 | -78.65 |
| 2022-02-23 | -78.31 |
| 2022-02-22 | -77.65 |
| 2022-02-21 | -77.31 |
| 2022-02-18 | -77.31 |
| 2022-02-17 | -77.98 |
| 2022-02-16 | -77.65 |
| 2022-02-15 | -78.31 |
| 2022-02-14 | -77.98 |
| 2022-02-11 | -76.64 |
| 2022-02-10 | -76.31 |
| 2022-02-09 | -77.31 |
| 2022-02-08 | -77.98 |
| 2022-02-07 | -77.98 |
| 2022-02-04 | -78.98 |
| 2022-01-31 | -78.98 |
| 2022-01-28 | -78.65 |
| 2022-01-27 | -78.31 |
| 2022-01-26 | -76.64 |
| 2022-01-25 | -77.31 |
| 2022-01-24 | -76.31 |
| 2022-01-21 | -76.64 |
| 2022-01-20 | -76.98 |
| 2022-01-19 | -78.31 |
| 2022-01-18 | -78.65 |
| 2022-01-17 | -78.65 |
| 2022-01-14 | -77.98 |
| 2022-01-13 | -77.65 |
| 2022-01-12 | -75.98 |
| 2022-01-11 | -74.98 |
| 2022-01-10 | -75.98 |
| 2022-01-07 | -77.65 |
| 2022-01-06 | -77.65 |
| 2022-01-05 | -78.31 |
| 2022-01-04 | -77.98 |
| 2022-01-03 | -78.98 |
| 2021-12-31 | -78.65 |
| 2021-12-30 | -77.98 |
| 2021-12-29 | -77.98 |
| 2021-12-28 | -76.98 |
| 2021-12-24 | -77.31 |
| 2021-12-23 | -77.65 |
| 2021-12-22 | -77.65 |
| 2021-12-21 | -77.98 |
| 2021-12-20 | -78.65 |
| 2021-12-17 | -77.65 |
| 2021-12-16 | -77.65 |
| 2021-12-15 | -77.98 |
| 2021-12-14 | -76.64 |
| 2021-12-13 | -75.31 |
| 2021-12-10 | -74.98 |
| 2021-12-09 | -74.64 |
| 2021-12-08 | -75.31 |
| 2021-12-07 | -74.98 |
| 2021-12-06 | -75.64 |
| 2021-12-03 | -74.98 |
| 2021-12-02 | -73.98 |
| 2021-12-01 | -76.31 |
| 2021-11-30 | -74.31 |
| 2021-11-29 | -73.98 |
| 2021-11-26 | -73.64 |
| 2021-11-25 | -71.97 |
| 2021-11-24 | -73.98 |
| 2021-11-23 | -73.31 |
| 2021-11-22 | -73.64 |
| 2021-11-19 | -72.97 |
| 2021-11-18 | -73.98 |
| 2021-11-17 | -73.31 |
| 2021-11-16 | -73.31 |
| 2021-11-15 | -72.97 |
| 2021-11-12 | -71.64 |
| 2021-11-11 | -71.31 |
| 2021-11-10 | -72.31 |
| 2021-11-09 | -73.64 |
| 2021-11-08 | -73.31 |
| 2021-11-05 | -73.64 |
| 2021-11-04 | -72.31 |
| 2021-11-03 | -71.64 |
| 2021-11-02 | -72.64 |
| 2021-11-01 | -72.97 |
| 2021-10-29 | -71.64 |
| 2021-10-28 | -71.97 |
| 2021-10-27 | -70.64 |
| 2021-10-26 | -69.97 |
| 2021-10-25 | -68.64 |
| 2021-10-22 | -66.30 |
| 2021-10-21 | -68.64 |
| 2021-10-20 | -68.97 |
| 2021-10-19 | -67.97 |
| 2021-10-18 | -66.64 |
| 2021-10-15 | -67.64 |
| 2021-10-12 | -65.63 |
| 2021-10-11 | -64.63 |
| 2021-10-08 | -62.63 |
| 2021-10-07 | -62.30 |
| 2021-10-06 | -62.30 |
| 2021-10-05 | -62.63 |
| 2021-10-04 | -58.63 |
| 2021-09-30 | -61.63 |
| 2021-09-29 | -62.63 |
| 2021-09-28 | -62.63 |
| 2021-09-27 | -64.63 |
| 2021-09-24 | -63.30 |
| 2021-09-23 | -60.96 |
| 2021-09-21 | -61.96 |
| 2021-09-20 | -63.97 |
| 2021-09-17 | -63.30 |
| 2021-09-16 | -61.30 |
| 2021-09-15 | -59.63 |
| 2021-09-14 | -56.96 |
| 2021-09-13 | -56.63 |
| 2021-09-10 | -55.29 |
| 2021-09-09 | -54.96 |
| 2021-09-08 | -52.96 |
| 2021-09-07 | -52.62 |
| 2021-09-06 | -51.29 |
| 2021-09-03 | -51.39 |
| 2021-09-02 | -50.10 |
| 2021-09-01 | -51.07 |
| 2021-08-31 | -51.71 |
| 2021-08-30 | -51.07 |
| 2021-08-27 | -50.42 |
| 2021-08-26 | -49.46 |
| 2021-08-25 | -48.17 |
| 2021-08-24 | -50.74 |
| 2021-08-23 | -51.39 |
| 2021-08-20 | -50.42 |
| 2021-08-19 | -50.42 |
| 2021-08-18 | -49.46 |
| 2021-08-17 | -51.07 |
| 2021-08-16 | -47.20 |
| 2021-08-13 | -45.91 |
| 2021-08-12 | -43.02 |
| 2021-08-11 | -43.02 |
| 2021-08-10 | -43.98 |
| 2021-08-09 | -43.98 |
| 2021-08-06 | -45.59 |
| 2021-08-05 | -45.59 |
| 2021-08-04 | -45.27 |
| 2021-08-03 | -47.52 |
| 2021-08-02 | -48.49 |
| 2021-07-30 | -48.49 |
| 2021-07-29 | -46.88 |
| 2021-07-28 | -45.91 |
| 2021-07-27 | -44.30 |
| 2021-07-26 | -40.44 |
| 2021-07-23 | -36.58 |
| 2021-07-22 | -35.93 |
| 2021-07-21 | -37.22 |
| 2021-07-20 | -36.26 |
| 2021-07-19 | -34.00 |
| 2021-07-16 | -32.07 |
| 2021-07-15 | -34.65 |
| 2021-07-14 | -37.22 |
| 2021-07-13 | -35.61 |
| 2021-07-12 | -37.22 |
| 2021-07-09 | -38.19 |
| 2021-07-08 | -38.51 |
| 2021-07-07 | -37.54 |
| 2021-07-06 | -36.58 |
| 2021-07-05 | -37.54 |
| 2021-07-02 | -35.93 |
| 2021-06-30 | -35.93 |
| 2021-06-29 | -35.61 |
| 2021-06-28 | -35.61 |
| 2021-06-25 | -35.29 |
| 2021-06-24 | -34.65 |
| 2021-06-23 | -34.97 |
| 2021-06-22 | -33.36 |
| 2021-06-21 | -36.26 |
| 2021-06-18 | -36.90 |
| 2021-06-17 | -35.29 |
| 2021-06-16 | -35.29 |
| 2021-06-15 | -33.68 |
| 2021-06-11 | -32.23 |
| 2021-06-10 | -31.65 |
| 2021-06-09 | -31.36 |
| 2021-06-08 | -29.31 |
| 2021-06-07 | -31.65 |
| 2021-06-04 | -30.19 |
| 2021-06-03 | -31.36 |
| 2021-06-02 | -31.06 |
| 2021-06-01 | -33.11 |
| 2021-05-31 | -34.86 |
| 2021-05-28 | -33.11 |
| 2021-05-27 | -32.82 |
| 2021-05-26 | -33.98 |
| 2021-05-25 | -35.15 |
| 2021-05-24 | -35.15 |
| 2021-05-21 | -36.32 |
| 2021-05-20 | -36.61 |
| 2021-05-18 | -35.74 |
| 2021-05-17 | -38.07 |
| 2021-05-14 | -36.61 |
| 2021-05-13 | -37.78 |
| 2021-05-12 | -37.78 |
| 2021-05-11 | -37.20 |
| 2021-05-10 | -38.07 |
| 2021-05-07 | -39.53 |
| 2021-05-06 | -37.78 |
| 2021-05-05 | -37.49 |
| 2021-05-04 | -37.78 |
| 2021-05-03 | -37.20 |
| 2021-04-30 | -36.91 |
| 2021-04-29 | -36.91 |
| 2021-04-28 | -36.61 |
| 2021-04-27 | -36.61 |
| 2021-04-26 | -36.61 |
| 2021-04-23 | -35.74 |
| 2021-04-22 | -35.74 |
| 2021-04-21 | -34.57 |
| 2021-04-20 | -34.28 |
| 2021-04-19 | -32.82 |
| 2021-04-16 | -33.98 |
| 2021-04-15 | -35.15 |
| 2021-04-14 | -36.03 |
| 2021-04-13 | -35.74 |
| 2021-04-12 | -35.45 |
| 2021-04-09 | -35.74 |
| 2021-04-08 | -35.45 |
| 2021-04-07 | -35.15 |
| 2021-04-01 | -34.28 |
| 2021-03-31 | -32.23 |
| 2021-03-30 | -26.39 |
| 2021-03-29 | -30.77 |
| 2021-03-26 | -32.52 |
| 2021-03-25 | -21.13 |
| 2021-03-24 | -19.96 |
| 2021-03-23 | -19.38 |
| 2021-03-22 | -16.75 |
| 2021-03-19 | -12.08 |
| 2021-03-18 | -10.32 |
| 2021-03-17 | -10.03 |
| 2021-03-16 | -9.16 |
| 2021-03-15 | -8.86 |
| 2021-03-12 | -10.03 |
| 2021-03-11 | -11.20 |
| 2021-03-10 | -11.49 |
| 2021-03-09 | -11.20 |
| 2021-03-08 | -10.91 |
| 2021-03-05 | -10.32 |
| 2021-03-04 | -7.99 |
| 2021-03-03 | -9.16 |
| 2021-03-02 | -10.62 |
| 2021-03-01 | -11.49 |
| 2021-02-26 | -12.66 |
| 2021-02-25 | -12.37 |
| 2021-02-24 | -18.21 |
| 2021-02-23 | -16.75 |
| 2021-02-22 | -18.21 |
| 2021-02-19 | -18.80 |
| 2021-02-18 | -18.21 |
| 2021-02-17 | -18.21 |
| 2021-02-16 | -17.04 |
| 2021-02-11 | -18.50 |
| 2021-02-10 | -19.38 |
| 2021-02-09 | -19.67 |
| 2021-02-08 | -18.21 |
| 2021-02-05 | -18.80 |
| 2021-02-04 | -19.38 |
| 2021-02-03 | -19.38 |
| 2021-02-02 | -18.80 |
| 2021-02-01 | -20.84 |
| 2021-01-29 | -20.84 |
| 2021-01-28 | -21.72 |
| 2021-01-27 | -19.96 |
| 2021-01-26 | -20.26 |
| 2021-01-25 | -19.67 |
| 2021-01-22 | -18.21 |
| 2021-01-21 | -16.75 |
| 2021-01-20 | -12.66 |
| 2021-01-19 | -12.37 |
| 2021-01-18 | -15.00 |
| 2021-01-15 | -16.75 |
| 2021-01-14 | -17.34 |
| 2021-01-13 | -17.34 |
| 2021-01-12 | -16.75 |
| 2021-01-11 | -19.67 |
| 2021-01-08 | -20.84 |
| 2021-01-07 | -20.26 |
| 2021-01-06 | -19.67 |
| 2021-01-05 | -20.84 |
| 2021-01-04 | -19.96 |
| 2020-12-31 | -18.21 |
| 2020-12-30 | -19.67 |
| 2020-12-29 | -20.26 |
| 2020-12-28 | -21.13 |
| 2020-12-24 | -19.96 |
| 2020-12-23 | -19.96 |
| 2020-12-22 | -20.84 |
| 2020-12-21 | -19.96 |
| 2020-12-18 | -18.50 |
| 2020-12-17 | -19.09 |
| 2020-12-16 | -19.09 |
| 2020-12-15 | -18.80 |
| 2020-12-14 | -17.63 |
| 2020-12-11 | -18.21 |
| 2020-12-10 | -17.63 |
| 2020-12-09 | -16.46 |
| 2020-12-08 | -15.58 |
| 2020-12-07 | -15.00 |
| 2020-12-04 | -13.25 |
| 2020-12-03 | -11.79 |
| 2020-12-02 | -11.79 |
| 2020-12-01 | -10.32 |
| 2020-11-30 | -10.03 |
| 2020-11-27 | -11.20 |
| 2020-11-26 | -11.79 |
| 2020-11-25 | -11.20 |
| 2020-11-24 | -10.91 |
| 2020-11-23 | -9.45 |
| 2020-11-20 | -10.62 |
| 2020-11-19 | -10.32 |
| 2020-11-18 | -9.74 |
| 2020-11-17 | -9.16 |
| 2020-11-16 | -10.32 |
| 2020-11-13 | -8.28 |
| 2020-11-12 | -5.65 |
| 2020-11-11 | -1.56 |
| 2020-11-10 | -2.73 |
| 2020-11-09 | -6.53 |
| 2020-11-06 | -5.94 |
| 2020-11-05 | -7.99 |
| 2020-11-04 | -9.74 |
| 2020-11-03 | -10.32 |
| 2020-11-02 | -11.79 |
| 2020-10-30 | -12.66 |
| 2020-10-29 | -12.95 |
| 2020-10-28 | -12.08 |
| 2020-10-27 | -12.08 |
| 2020-10-23 | -10.03 |
| 2020-10-22 | -10.62 |
| 2020-10-21 | -12.08 |
| 2020-10-20 | -11.20 |
| 2020-10-19 | -9.74 |
| 2020-10-16 | -10.32 |
| 2020-10-15 | -10.62 |
| 2020-10-14 | -7.70 |
| 2020-10-12 | -4.48 |
| 2020-10-09 | -5.07 |
| 2020-10-08 | -5.65 |
| 2020-10-07 | -6.53 |
| 2020-10-06 | -7.40 |
| 2020-10-05 | -12.08 |
| 2020-09-30 | -10.62 |
| 2020-09-29 | -10.91 |
| 2020-09-28 | -10.91 |
| 2020-09-25 | -11.20 |
| 2020-09-24 | -8.86 |
| 2020-09-23 | -7.40 |
| 2020-09-22 | -6.82 |
| 2020-09-21 | -4.48 |
| 2020-09-18 | -0.10 |
| 2020-09-17 | 0.75 |
| 2020-09-16 | 1.59 |
| 2020-09-15 | 1.03 |
| 2020-09-14 | -0.95 |
| 2020-09-11 | -1.51 |
| 2020-09-10 | -1.79 |
| 2020-09-09 | -2.08 |
| 2020-09-08 | -2.64 |
| 2020-09-07 | -2.36 |
| 2020-09-04 | -0.95 |
| 2020-09-03 | 0.18 |
| 2020-09-02 | 0.18 |
| 2020-09-01 | 2.16 |
| 2020-08-31 | 2.16 |
| 2020-08-28 | 2.44 |
| 2020-08-27 | 1.03 |
| 2020-08-26 | 3.00 |
| 2020-08-25 | 3.00 |
| 2020-08-24 | 17.11 |
| 2020-08-21 | 13.73 |
| 2020-08-20 | 12.32 |
| 2020-08-19 | 8.36 |
| 2020-08-18 | 7.80 |
| 2020-08-17 | 8.65 |
| 2020-08-14 | 6.67 |
| 2020-08-13 | 4.98 |
| 2020-08-12 | 4.70 |
| 2020-08-11 | 5.26 |
| 2020-08-10 | 3.57 |
| 2020-08-07 | 2.72 |
| 2020-08-06 | 1.87 |
| 2020-08-05 | 2.16 |
| 2020-08-04 | 1.87 |
| 2020-08-03 | -0.10 |
| 2020-07-31 | -1.79 |
| 2020-07-30 | -2.36 |
| 2020-07-29 | -2.64 |
| 2020-07-28 | -4.90 |
| 2020-07-27 | -6.03 |
| 2020-07-24 | -5.46 |
| 2020-07-23 | -3.21 |
| 2020-07-22 | -2.92 |
| 2020-07-21 | -1.51 |
| 2020-07-20 | -0.10 |
| 2020-07-17 | -2.92 |
| 2020-07-16 | -2.08 |
| 2020-07-15 | -0.10 |
| 2020-07-14 | -0.67 |
| 2020-07-13 | 1.87 |
| 2020-07-10 | 2.44 |
| 2020-07-09 | 4.41 |
| 2020-07-08 | 6.95 |
| 2020-07-07 | 6.67 |
| 2020-07-06 | 9.21 |
| 2020-07-03 | 3.85 |
| 2020-07-02 | 2.16 |
| 2020-06-30 | -5.46 |
| 2020-06-29 | -4.33 |
| 2020-06-26 | -4.05 |
| 2020-06-24 | -4.90 |
| 2020-06-23 | -2.64 |
| 2020-06-22 | -1.79 |
| 2020-06-19 | -0.38 |
| 2020-06-18 | -3.49 |
| 2020-06-17 | -4.90 |
| 2020-06-16 | -6.31 |
| 2020-06-15 | -7.44 |
| 2020-06-12 | -4.62 |
| 2020-06-11 | -6.98 |
| 2020-06-10 | -4.09 |
| 2020-06-09 | -3.57 |
| 2020-06-08 | -4.09 |
| 2020-06-05 | -5.93 |
| 2020-06-04 | -6.72 |
| 2020-06-03 | -7.77 |
| 2020-06-02 | -10.66 |
| 2020-06-01 | -11.45 |
| 2020-05-29 | -16.70 |
| 2020-05-28 | -16.97 |
| 2020-05-27 | -15.65 |
| 2020-05-26 | -13.81 |
| 2020-05-25 | -14.34 |
| 2020-05-22 | -16.18 |
| 2020-05-21 | -11.19 |
| 2020-05-20 | -10.92 |
| 2020-05-19 | -9.35 |
| 2020-05-18 | -10.66 |
| 2020-05-15 | -10.92 |
| 2020-05-14 | -8.56 |
| 2020-05-13 | -9.35 |
| 2020-05-12 | -9.35 |
| 2020-05-11 | -8.03 |
| 2020-05-08 | -10.40 |
| 2020-05-07 | -15.92 |
| 2020-05-06 | -15.39 |
| 2020-05-05 | -15.65 |
| 2020-05-04 | -16.44 |
| 2020-04-29 | -13.29 |
| 2020-04-28 | -15.13 |
| 2020-04-27 | -15.65 |
| 2020-04-24 | -16.70 |
| 2020-04-23 | -15.65 |
| 2020-04-22 | -17.23 |
| 2020-04-21 | -16.97 |
| 2020-04-20 | -15.13 |
| 2020-04-17 | -13.29 |
| 2020-04-16 | -16.70 |
| 2020-04-15 | -17.23 |
| 2020-04-14 | -14.86 |
| 2020-04-09 | -15.13 |
| 2020-04-08 | -17.75 |
| 2020-04-07 | -17.75 |
| 2020-04-06 | -18.81 |
| 2020-04-03 | -19.86 |
| 2020-04-02 | -18.81 |
| 2020-04-01 | -16.44 |
| 2020-03-31 | -13.29 |
| 2020-03-30 | -17.23 |
| 2020-03-27 | -16.18 |
| 2020-03-26 | -18.81 |
| 2020-03-25 | -18.28 |
| 2020-03-24 | -24.59 |
| 2020-03-23 | -27.48 |
| 2020-03-20 | -21.96 |
| 2020-03-19 | -25.11 |
| 2020-03-18 | -19.86 |
| 2020-03-17 | -14.86 |
| 2020-03-16 | -11.45 |
| 2020-03-13 | -8.29 |
| 2020-03-12 | -5.14 |
| 2020-03-11 | -1.73 |
| 2020-03-10 | -1.73 |
| 2020-03-09 | -1.73 |
| 2020-03-06 | 4.05 |
| 2020-03-05 | 6.68 |
| 2020-03-04 | 5.11 |
| 2020-03-03 | 2.48 |
| 2020-03-02 | 3.27 |
| 2020-02-28 | 0.38 |
| 2020-02-27 | 4.32 |
| 2020-02-26 | 3.27 |
| 2020-02-25 | 2.22 |
| 2020-02-24 | 3.27 |
| 2020-02-21 | 5.63 |
| 2020-02-20 | 7.21 |
| 2020-02-19 | 8.00 |
| 2020-02-18 | 5.63 |
| 2020-02-17 | 8.78 |
| 2020-02-14 | 8.52 |
| 2020-02-13 | 5.89 |
| 2020-02-12 | 4.05 |
| 2020-02-11 | 3.53 |
| 2020-02-10 | 1.16 |
| 2020-02-07 | 0.90 |
| 2020-02-06 | 1.69 |
| 2020-02-05 | -0.94 |
| 2020-02-04 | -1.46 |
| 2020-02-03 | -4.88 |
| 2020-01-31 | -4.88 |
| 2020-01-30 | -3.57 |
| 2020-01-29 | -0.41 |
| 2020-01-24 | 5.11 |
| 2020-01-23 | 4.58 |
| 2020-01-22 | 7.73 |
| 2020-01-21 | 6.95 |
| 2020-01-20 | 12.99 |
| 2020-01-17 | 16.14 |
| 2020-01-16 | 14.57 |
| 2020-01-15 | 10.89 |
| 2020-01-14 | 12.46 |
| 2020-01-13 | 11.15 |
| 2020-01-10 | 10.62 |
| 2020-01-09 | 11.68 |
| 2020-01-08 | 10.36 |
| 2020-01-07 | 13.78 |
| 2020-01-06 | 12.73 |
| 2020-01-03 | 13.78 |
| 2020-01-02 | 15.09 |
| 2019-12-31 | 12.73 |
| 2019-12-30 | 11.41 |
| 2019-12-27 | 10.10 |
| 2019-12-24 | 8.00 |
| 2019-12-23 | 7.73 |
| 2019-12-20 | 6.68 |
| 2019-12-19 | 5.89 |
| 2019-12-18 | 5.89 |
| 2019-12-17 | 6.68 |
| 2019-12-16 | 5.11 |
| 2019-12-13 | 4.05 |
| 2019-12-12 | 3.27 |
| 2019-12-11 | 3.27 |
| 2019-12-10 | 1.95 |
| 2019-12-09 | 3.00 |
| 2019-12-06 | -1.20 |
| 2019-12-05 | -2.78 |
| 2019-12-04 | -3.83 |
| 2019-12-03 | -3.04 |
| 2019-12-02 | -3.57 |
| 2019-11-29 | -5.40 |
| 2019-11-28 | -3.83 |
| 2019-11-27 | -4.35 |
| 2019-11-26 | -3.83 |
| 2019-11-25 | -4.09 |
| 2019-11-22 | -7.24 |
| 2019-11-21 | -6.72 |
| 2019-11-20 | -5.93 |
| 2019-11-19 | -5.14 |
| 2019-11-18 | -6.72 |
| 2019-11-15 | -9.08 |
| 2019-11-14 | -8.56 |
| 2019-11-13 | -8.03 |
| 2019-11-12 | -6.72 |
| 2019-11-11 | -8.29 |
| 2019-11-08 | -4.88 |
| 2019-11-07 | -4.35 |
| 2019-11-06 | -4.62 |
| 2019-11-05 | -5.67 |
| 2019-11-04 | -6.72 |
| 2019-11-01 | -10.40 |
| 2019-10-31 | -12.76 |
| 2019-10-30 | -13.55 |
| 2019-10-29 | -12.50 |
| 2019-10-28 | -12.24 |
| 2019-10-25 | -11.97 |
| 2019-10-24 | -13.02 |
| 2019-10-23 | -13.81 |
| 2019-10-22 | -12.50 |
| 2019-10-21 | -12.76 |
| 2019-10-18 | -14.60 |
| 2019-10-17 | -13.29 |
| 2019-10-16 | -12.50 |
| 2019-10-15 | -14.60 |
| 2019-10-14 | -14.34 |
| 2019-10-11 | -15.92 |
| 2019-10-10 | -18.02 |
| 2019-10-09 | -16.97 |
| 2019-10-08 | -16.44 |
| 2019-10-04 | -16.97 |
| 2019-10-03 | -19.07 |
| 2019-10-02 | -18.81 |
| 2019-09-30 | -18.02 |
| 2019-09-27 | -17.23 |
| 2019-09-26 | -14.86 |
| 2019-09-25 | -16.18 |
| 2019-09-24 | -15.92 |
| 2019-09-23 | -15.13 |
| 2019-09-20 | -12.76 |
| 2019-09-19 | -13.26 |
| 2019-09-18 | -12.26 |
| 2019-09-17 | -13.52 |
| 2019-09-16 | -11.76 |
| 2019-09-13 | -8.99 |
| 2019-09-12 | -11.50 |
| 2019-09-11 | -13.52 |
| 2019-09-10 | -15.28 |
| 2019-09-09 | -14.02 |
| 2019-09-06 | -12.76 |
| 2019-09-05 | -13.26 |
| 2019-09-04 | -14.27 |
| 2019-09-03 | -17.29 |
| 2019-09-02 | -17.79 |
| 2019-08-30 | -17.04 |
| 2019-08-29 | -18.04 |
| 2019-08-28 | -15.53 |
| 2019-08-27 | -12.26 |
| 2019-08-26 | -14.77 |
| 2019-08-23 | -13.52 |
| 2019-08-22 | -13.01 |
| 2019-08-21 | -14.02 |
| 2019-08-20 | -14.77 |
| 2019-08-19 | -16.28 |
| 2019-08-16 | -19.55 |
| 2019-08-15 | -20.56 |
| 2019-08-14 | -21.81 |
| 2019-08-13 | -23.07 |
| 2019-08-12 | -20.05 |
| 2019-08-09 | -20.81 |
| 2019-08-08 | -18.29 |
| 2019-08-07 | -19.55 |
| 2019-08-06 | -21.31 |
| 2019-08-05 | -18.80 |
| 2019-08-02 | -13.77 |
| 2019-08-01 | -10.75 |
| 2019-07-31 | -6.73 |
| 2019-07-30 | -6.23 |
| 2019-07-29 | -6.98 |
| 2019-07-26 | -5.97 |
| 2019-07-25 | -4.47 |
| 2019-07-24 | -4.72 |
| 2019-07-23 | -4.72 |
| 2019-07-22 | -4.47 |
| 2019-07-19 | -0.95 |
| 2019-07-18 | -2.71 |
| 2019-07-17 | -2.96 |
| 2019-07-16 | -3.46 |
| 2019-07-15 | -2.71 |
| 2019-07-12 | -4.21 |
| 2019-07-11 | -5.22 |
| 2019-07-10 | -7.99 |
| 2019-07-09 | -5.47 |
| 2019-07-08 | -3.21 |
| 2019-07-05 | -0.95 |
| 2019-07-04 | -1.45 |
| 2019-07-03 | -1.20 |
| 2019-07-02 | -4.47 |
| 2019-06-28 | -7.73 |
| 2019-06-27 | -9.24 |
| 2019-06-26 | -10.25 |
| 2019-06-25 | -10.50 |
| 2019-06-24 | -9.24 |
| 2019-06-21 | -11.25 |
| 2019-06-20 | -6.98 |
| 2019-06-19 | -6.98 |
| 2019-06-18 | -7.48 |
| 2019-06-17 | -7.48 |
| 2019-06-14 | -5.60 |
| 2019-06-13 | -7.03 |
| 2019-06-12 | -9.41 |
| 2019-06-11 | -8.70 |
| 2019-06-10 | -9.17 |
| 2019-06-06 | -16.56 |
| 2019-06-05 | -16.56 |
| 2019-06-04 | -17.99 |
| 2019-06-03 | -16.56 |
| 2019-05-31 | -14.89 |
| 2019-05-30 | -15.61 |
| 2019-05-29 | -16.56 |
| 2019-05-28 | -16.09 |
| 2019-05-27 | -16.80 |
| 2019-05-24 | -16.32 |
| 2019-05-23 | -14.18 |
| 2019-05-22 | -12.99 |
| 2019-05-21 | -12.99 |
| 2019-05-20 | -12.99 |
| 2019-05-17 | -11.08 |
| 2019-05-16 | -8.70 |
| 2019-05-15 | -12.27 |
| 2019-05-14 | -12.51 |
| 2019-05-10 | -9.17 |
| 2019-05-09 | -11.32 |
| 2019-05-08 | -8.93 |
| 2019-05-07 | -6.55 |
| 2019-05-06 | -7.27 |
| 2019-05-03 | -4.40 |
| 2019-05-02 | -3.69 |
| 2019-04-30 | -1.31 |
| 2019-04-29 | 0.60 |
| 2019-04-26 | 1.08 |
| 2019-04-25 | 0.84 |
| 2019-04-24 | 2.51 |
| 2019-04-23 | 2.51 |
| 2019-04-18 | 5.37 |
| 2019-04-17 | 7.75 |
| 2019-04-16 | 8.71 |
| 2019-04-15 | 9.90 |
| 2019-04-12 | 11.33 |
| 2019-04-11 | 10.38 |
| 2019-04-10 | 12.04 |
| 2019-04-09 | 13.00 |
| 2019-04-08 | 9.42 |
| 2019-04-04 | 9.66 |
| 2019-04-03 | 11.09 |
| 2019-04-02 | 11.33 |
| 2019-04-01 | 13.24 |
| 2019-03-29 | 13.00 |
| 2019-03-28 | 6.80 |
| 2019-03-27 | 8.47 |
| 2019-03-26 | 5.13 |
| 2019-03-25 | 3.46 |
| 2019-03-22 | 7.75 |
| 2019-03-21 | 4.89 |
| 2019-03-20 | 5.85 |
| 2019-03-19 | 6.08 |
| 2019-03-18 | 7.28 |
| 2019-03-15 | 3.22 |
| 2019-03-14 | 0.84 |
| 2019-03-13 | 7.51 |
| 2019-03-12 | 0.12 |
| 2019-03-11 | -2.97 |
| 2019-03-08 | -2.97 |
| 2019-03-07 | 0.36 |
| 2019-03-06 | 2.27 |
| 2019-03-05 | 0.60 |
| 2019-03-04 | 0.84 |
| 2019-03-01 | -0.59 |
| 2019-02-28 | -8.70 |
| 2019-02-27 | -7.74 |
| 2019-02-26 | -5.12 |
| 2019-02-25 | -6.31 |
| 2019-02-22 | -6.31 |
| 2019-02-21 | -6.79 |
| 2019-02-20 | -8.46 |
| 2019-02-19 | -11.08 |
| 2019-02-18 | -9.65 |
| 2019-02-15 | -10.13 |
| 2019-02-14 | -8.22 |
| 2019-02-13 | -7.27 |
| 2019-02-12 | -10.36 |
| 2019-02-11 | -7.74 |
| 2019-02-08 | -6.07 |
| 2019-02-04 | -6.55 |
| 2019-02-01 | -7.98 |
| 2019-01-31 | -7.74 |
| 2019-01-30 | -8.70 |
| 2019-01-29 | -11.08 |
| 2019-01-28 | -11.32 |
| 2019-01-25 | -11.56 |
| 2019-01-24 | -12.99 |
| 2019-01-23 | -14.42 |
| 2019-01-22 | -15.13 |
| 2019-01-21 | -13.46 |
| 2019-01-18 | -14.42 |
| 2019-01-17 | -16.56 |
| 2019-01-16 | -15.13 |
| 2019-01-15 | -18.71 |
| 2019-01-14 | -21.81 |
| 2019-01-11 | -20.14 |
| 2019-01-10 | -24.67 |
| 2019-01-09 | -24.91 |
| 2019-01-08 | -25.15 |
| 2019-01-07 | -22.76 |
| 2019-01-04 | -25.62 |
| 2019-01-03 | -26.34 |
| 2019-01-02 | -25.15 |
| 2018-12-31 | -23.00 |
| 2018-12-28 | -25.62 |
| 2018-12-27 | -27.29 |
| 2018-12-24 | -25.38 |
| 2018-12-21 | -22.28 |
| 2018-12-20 | -19.90 |
| 2018-12-19 | -20.85 |
| 2018-12-18 | -20.85 |
| 2018-12-17 | -21.09 |
| 2018-12-14 | -19.90 |
| 2018-12-13 | -18.71 |
| 2018-12-12 | -22.28 |
| 2018-12-11 | -23.48 |
| 2018-12-10 | -23.95 |
| 2018-12-07 | -21.33 |
| 2018-12-06 | -22.52 |
| 2018-12-05 | -21.09 |
| 2018-12-04 | -21.09 |
| 2018-12-03 | -20.85 |
| 2018-11-30 | -18.23 |
| 2018-11-29 | -21.57 |
| 2018-11-28 | -21.57 |
| 2018-11-27 | -22.05 |
| 2018-11-26 | -22.28 |
| 2018-11-23 | -23.24 |
| 2018-11-22 | -22.28 |
| 2018-11-21 | -20.85 |
| 2018-11-20 | -24.19 |
| 2018-11-19 | -22.76 |
| 2018-11-16 | -26.58 |
| 2018-11-15 | -28.01 |
| 2018-11-14 | -29.91 |
| 2018-11-13 | -30.63 |
| 2018-11-12 | -31.34 |
| 2018-11-09 | -32.06 |
| 2018-11-08 | -30.39 |
| 2018-11-07 | -29.44 |
| 2018-11-06 | -29.20 |
| 2018-11-05 | -30.15 |
| 2018-11-02 | -28.24 |
| 2018-11-01 | -28.72 |
| 2018-10-31 | -33.25 |
| 2018-10-30 | -35.40 |
| 2018-10-29 | -35.87 |
| 2018-10-26 | -34.44 |
| 2018-10-25 | -34.92 |
| 2018-10-24 | -36.59 |
| 2018-10-23 | -37.06 |
| 2018-10-22 | -33.49 |
| 2018-10-19 | -34.68 |
| 2018-10-18 | -36.83 |
| 2018-10-16 | -36.59 |
| 2018-10-15 | -36.35 |
| 2018-10-12 | -34.68 |
| 2018-10-11 | -35.87 |
| 2018-10-10 | -33.35 |
| 2018-10-09 | -33.35 |
| 2018-10-08 | -33.35 |
| 2018-10-05 | -31.75 |
| 2018-10-04 | -30.15 |
| 2018-10-03 | -27.86 |
| 2018-10-02 | -28.54 |
| 2018-09-28 | -27.17 |
| 2018-09-27 | -20.30 |
| 2018-09-26 | -20.76 |
| 2018-09-24 | -21.67 |
| 2018-09-21 | -18.70 |
| 2018-09-20 | -19.84 |
| 2018-09-19 | -19.84 |
| 2018-09-18 | -21.67 |
| 2018-09-17 | -24.42 |
| 2018-09-14 | -22.59 |
| 2018-09-13 | -22.59 |
| 2018-09-12 | -23.73 |
| 2018-09-11 | -22.59 |
| 2018-09-10 | -20.99 |
| 2018-09-07 | -19.84 |
| 2018-09-06 | -18.47 |
| 2018-09-05 | -16.63 |
| 2018-09-04 | -12.28 |
| 2018-09-03 | -12.51 |
| 2018-08-31 | -4.50 |
| 2018-08-30 | -7.02 |
| 2018-08-29 | -8.62 |
| 2018-08-28 | -9.31 |
| 2018-08-27 | -5.18 |
| 2018-08-24 | -9.08 |
| 2018-08-23 | -7.70 |
| 2018-08-22 | -9.99 |
| 2018-08-21 | -7.93 |
| 2018-08-20 | -11.82 |
| 2018-08-17 | -12.97 |
| 2018-08-16 | -14.80 |
| 2018-08-15 | -15.95 |
| 2018-08-14 | -13.20 |
| 2018-08-13 | -11.82 |
| 2018-08-10 | -7.70 |
| 2018-08-09 | -9.31 |
| 2018-08-08 | -9.99 |
| 2018-08-07 | -7.70 |
| 2018-08-06 | -10.22 |
| 2018-08-03 | -11.14 |
| 2018-08-02 | -7.47 |
| 2018-08-01 | -4.73 |
| 2018-07-31 | 1.23 |
| 2018-07-30 | 1.00 |
| 2018-07-27 | 2.83 |
| 2018-07-26 | 3.52 |
| 2018-07-25 | 3.06 |
| 2018-07-24 | 3.29 |
| 2018-07-23 | -0.60 |
| 2018-07-20 | -2.43 |
| 2018-07-19 | -2.43 |
| 2018-07-18 | 0.54 |
| 2018-07-17 | -1.06 |
| 2018-07-16 | -1.06 |
| 2018-07-13 | 1.69 |
| 2018-07-12 | 1.92 |
| 2018-07-11 | 0.08 |
| 2018-07-10 | 3.52 |
| 2018-07-09 | 2.83 |
| 2018-07-06 | -0.60 |
| 2018-07-05 | -0.60 |
| 2018-07-04 | -1.29 |
| 2018-07-03 | 1.00 |
| 2018-06-29 | 5.58 |
| 2018-06-28 | 1.00 |
| 2018-06-27 | 2.83 |
| 2018-06-26 | 6.96 |
| 2018-06-25 | 10.16 |
| 2018-06-22 | 16.35 |
| 2018-06-21 | 14.74 |
| 2018-06-20 | 14.06 |
| 2018-06-19 | 15.66 |
| 2018-06-15 | 18.86 |
| 2018-06-14 | 17.26 |
| 2018-06-13 | 22.64 |
| 2018-06-12 | 22.42 |
| 2018-06-11 | 22.42 |
| 2018-06-08 | 20.00 |
| 2018-06-07 | 21.10 |
| 2018-06-06 | 22.42 |
| 2018-06-05 | 22.86 |
| 2018-06-04 | 22.86 |
| 2018-06-01 | 19.12 |
| 2018-05-31 | 21.54 |
| 2018-05-30 | 21.32 |
| 2018-05-29 | 20.44 |
| 2018-05-28 | 25.73 |
| 2018-05-25 | 29.47 |
| 2018-05-24 | 27.27 |
| 2018-05-23 | 26.61 |
| 2018-05-21 | 28.81 |
| 2018-05-18 | 29.47 |
| 2018-05-17 | 27.27 |
| 2018-05-16 | 27.27 |
| 2018-05-15 | 28.15 |
| 2018-05-14 | 27.05 |
| 2018-05-11 | 28.15 |
| 2018-05-10 | 27.93 |
| 2018-05-09 | 29.03 |
| 2018-05-08 | 27.93 |
| 2018-05-07 | 30.35 |
| 2018-05-04 | 30.57 |
| 2018-05-03 | 31.01 |
| 2018-05-02 | 30.79 |
| 2018-04-30 | 26.83 |
| 2018-04-27 | 23.30 |
| 2018-04-26 | 24.63 |
| 2018-04-25 | 21.98 |
| 2018-04-24 | 21.54 |
| 2018-04-23 | 17.80 |
| 2018-04-20 | 18.46 |
| 2018-04-19 | 22.64 |
| 2018-04-18 | 21.98 |
| 2018-04-17 | 21.10 |
| 2018-04-16 | 24.41 |
| 2018-04-13 | 28.15 |
| 2018-04-12 | 27.49 |
| 2018-04-11 | 27.49 |
| 2018-04-10 | 26.83 |
| 2018-04-09 | 21.32 |
| 2018-04-06 | 18.90 |
| 2018-04-04 | 15.16 |
| 2018-04-03 | 16.70 |
| 2018-03-29 | 17.80 |
| 2018-03-28 | 15.82 |
| 2018-03-27 | 15.82 |
| 2018-03-26 | 11.85 |
| 2018-03-23 | 9.87 |
| 2018-03-22 | 14.06 |
| 2018-03-21 | 16.04 |
| 2018-03-20 | 16.04 |
| 2018-03-19 | 16.92 |
| 2018-03-16 | 19.34 |
| 2018-03-15 | 16.70 |
| 2018-03-14 | 14.94 |
| 2018-03-13 | 15.60 |
| 2018-03-12 | 14.28 |
| 2018-03-09 | 14.28 |
| 2018-03-08 | 14.94 |
| 2018-03-07 | 10.31 |
| 2018-03-06 | 10.53 |
| 2018-03-05 | 8.77 |
| 2018-03-02 | 9.65 |
| 2018-03-01 | 10.09 |
| 2018-02-28 | 6.35 |
| 2018-02-27 | 7.89 |
| 2018-02-26 | 9.87 |
| 2018-02-23 | 12.07 |
| 2018-02-22 | 13.18 |
| 2018-02-21 | 15.16 |
| 2018-02-20 | 13.18 |
| 2018-02-15 | 18.24 |
| 2018-02-14 | 11.41 |
| 2018-02-13 | 8.11 |
| 2018-02-12 | 4.81 |
| 2018-02-09 | 3.71 |
| 2018-02-08 | 10.97 |
| 2018-02-07 | 12.29 |
| 2018-02-06 | 16.70 |
| 2018-02-05 | 24.41 |
| 2018-02-02 | 25.29 |
| 2018-02-01 | 25.95 |
| 2018-01-31 | 27.27 |
| 2018-01-30 | 26.83 |
| 2018-01-29 | 28.59 |
| 2018-01-26 | 30.35 |
| 2018-01-25 | 29.47 |
| 2018-01-24 | 31.23 |
| 2018-01-23 | 32.33 |
| 2018-01-22 | 32.33 |
| 2018-01-19 | 25.51 |
| 2018-01-18 | 20.00 |
| 2018-01-17 | 20.00 |
| 2018-01-16 | 22.86 |
| 2018-01-15 | 7.67 |
| 2018-01-12 | 7.67 |
| 2018-01-11 | 7.89 |
| 2018-01-10 | 7.23 |
| 2018-01-09 | 6.79 |
| 2018-01-08 | 5.25 |
| 2018-01-05 | -0.26 |
| 2018-01-04 | -2.90 |
| 2018-01-03 | -3.12 |
| 2018-01-02 | -2.02 |
| 2017-12-29 | -8.18 |
| 2017-12-28 | -9.94 |
| 2017-12-27 | -12.81 |
| 2017-12-22 | -15.67 |
| 2017-12-21 | -15.67 |
| 2017-12-20 | -17.43 |
| 2017-12-19 | -15.23 |
| 2017-12-18 | -14.57 |
| 2017-12-15 | -14.35 |
| 2017-12-14 | -13.91 |
| 2017-12-13 | -16.11 |
| 2017-12-12 | -15.01 |
| 2017-12-11 | -15.23 |
| 2017-12-08 | -15.23 |
| 2017-12-07 | -18.31 |
| 2017-12-06 | -16.77 |
| 2017-12-05 | -14.13 |
| 2017-12-04 | -14.35 |
| 2017-12-01 | -14.35 |
| 2017-11-30 | -15.23 |
| 2017-11-29 | -14.79 |
| 2017-11-28 | -17.65 |
| 2017-11-27 | -16.33 |
| 2017-11-24 | -14.35 |
| 2017-11-23 | -15.45 |
| 2017-11-22 | -12.81 |
| 2017-11-21 | -16.11 |
| 2017-11-20 | -16.33 |
| 2017-11-17 | -18.09 |
| 2017-11-16 | -20.51 |
| 2017-11-15 | -20.07 |
| 2017-11-14 | -19.85 |
| 2017-11-13 | -17.65 |
| 2017-11-10 | -18.53 |
| 2017-11-09 | -18.75 |
| 2017-11-08 | -19.63 |
| 2017-11-07 | -18.53 |
| 2017-11-06 | -19.63 |
| 2017-11-03 | -16.77 |
| 2017-11-02 | -16.77 |
| 2017-11-01 | -14.35 |
| 2017-10-31 | -15.23 |
| 2017-10-30 | -16.11 |
| 2017-10-27 | -14.13 |
| 2017-10-26 | -12.15 |
| 2017-10-25 | -10.16 |
| 2017-10-24 | -10.16 |
| 2017-10-23 | -10.16 |
| 2017-10-20 | -9.72 |
| 2017-10-19 | -8.62 |
| 2017-10-18 | -7.74 |
| 2017-10-17 | -8.18 |
| 2017-10-16 | -8.18 |
| 2017-10-13 | -7.08 |
| 2017-10-12 | -5.98 |
| 2017-10-11 | -8.84 |
| 2017-10-10 | -5.98 |
| 2017-10-09 | -6.86 |
| 2017-10-06 | -4.00 |
| 2017-10-04 | -5.76 |
| 2017-10-03 | -5.76 |
| 2017-09-29 | -7.08 |
| 2017-09-28 | -8.84 |
| 2017-09-27 | -5.32 |
| 2017-09-26 | -7.74 |
| 2017-09-25 | -8.18 |
| 2017-09-22 | 8.44 |
| 2017-09-21 | 12.99 |
| 2017-09-20 | 6.93 |
| 2017-09-19 | 8.44 |
| 2017-09-18 | 11.90 |
| 2017-09-15 | 6.93 |
| 2017-09-14 | 4.98 |
| 2017-09-13 | 0.43 |
| 2017-09-12 | 1.52 |
| 2017-09-11 | 0.65 |
| 2017-09-08 | -0.22 |
| 2017-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy