Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01585 | 2016-05-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1585 % |
|---|---|
| 2025-10-17 | 662.04 |
| 2025-10-16 | 682.06 |
| 2025-10-15 | 668.72 |
| 2025-10-14 | 679.03 |
| 2025-10-13 | 724.53 |
| 2025-10-10 | 739.70 |
| 2025-10-09 | 767.61 |
| 2025-10-08 | 797.34 |
| 2025-10-06 | 773.68 |
| 2025-10-03 | 779.14 |
| 2025-10-02 | 774.29 |
| 2025-09-30 | 741.52 |
| 2025-09-29 | 739.70 |
| 2025-09-26 | 709.97 |
| 2025-09-25 | 745.16 |
| 2025-09-24 | 741.52 |
| 2025-09-23 | 734.24 |
| 2025-09-22 | 734.85 |
| 2025-09-19 | 753.05 |
| 2025-09-18 | 743.95 |
| 2025-09-17 | 752.44 |
| 2025-09-16 | 737.88 |
| 2025-09-15 | 725.14 |
| 2025-09-12 | 727.57 |
| 2025-09-11 | 728.18 |
| 2025-09-10 | 725.14 |
| 2025-09-09 | 737.88 |
| 2025-09-08 | 728.18 |
| 2025-09-05 | 724.53 |
| 2025-09-04 | 727.57 |
| 2025-09-03 | 731.21 |
| 2025-09-02 | 726.36 |
| 2025-09-01 | 721.50 |
| 2025-08-29 | 720.89 |
| 2025-08-28 | 726.96 |
| 2025-08-27 | 680.85 |
| 2025-08-26 | 677.82 |
| 2025-08-25 | 667.50 |
| 2025-08-22 | 657.80 |
| 2025-08-21 | 665.68 |
| 2025-08-20 | 665.08 |
| 2025-08-19 | 682.06 |
| 2025-08-18 | 687.52 |
| 2025-08-15 | 676.00 |
| 2025-08-14 | 677.21 |
| 2025-08-13 | 671.75 |
| 2025-08-12 | 680.24 |
| 2025-08-11 | 676.60 |
| 2025-08-08 | 665.68 |
| 2025-08-07 | 663.86 |
| 2025-08-06 | 655.37 |
| 2025-08-05 | 644.45 |
| 2025-08-04 | 642.02 |
| 2025-08-01 | 641.41 |
| 2025-07-31 | 649.91 |
| 2025-07-30 | 664.47 |
| 2025-07-29 | 682.67 |
| 2025-07-28 | 689.95 |
| 2025-07-25 | 698.45 |
| 2025-07-24 | 698.45 |
| 2025-07-23 | 670.54 |
| 2025-07-22 | 682.67 |
| 2025-07-21 | 679.03 |
| 2025-07-18 | 672.96 |
| 2025-07-17 | 662.04 |
| 2025-07-16 | 691.17 |
| 2025-07-15 | 696.02 |
| 2025-07-14 | 682.67 |
| 2025-07-11 | 688.74 |
| 2025-07-10 | 649.91 |
| 2025-07-09 | 674.18 |
| 2025-07-08 | 683.88 |
| 2025-07-07 | 676.60 |
| 2025-07-04 | 687.52 |
| 2025-07-03 | 687.52 |
| 2025-07-02 | 674.18 |
| 2025-06-30 | 662.04 |
| 2025-06-27 | 668.11 |
| 2025-06-26 | 672.96 |
| 2025-06-25 | 686.31 |
| 2025-06-24 | 672.96 |
| 2025-06-23 | 646.27 |
| 2025-06-20 | 635.35 |
| 2025-06-19 | 638.38 |
| 2025-06-18 | 629.02 |
| 2025-06-17 | 612.64 |
| 2025-06-16 | 612.64 |
| 2025-06-13 | 609.13 |
| 2025-06-12 | 626.68 |
| 2025-06-11 | 632.53 |
| 2025-06-10 | 624.34 |
| 2025-06-09 | 625.51 |
| 2025-06-06 | 623.17 |
| 2025-06-05 | 634.87 |
| 2025-06-04 | 637.21 |
| 2025-06-03 | 634.87 |
| 2025-06-02 | 612.64 |
| 2025-05-30 | 602.10 |
| 2025-05-29 | 623.17 |
| 2025-05-28 | 617.32 |
| 2025-05-27 | 631.36 |
| 2025-05-26 | 654.76 |
| 2025-05-23 | 650.08 |
| 2025-05-22 | 673.49 |
| 2025-05-21 | 668.80 |
| 2025-05-20 | 657.10 |
| 2025-05-19 | 667.63 |
| 2025-05-16 | 684.02 |
| 2025-05-15 | 692.21 |
| 2025-05-14 | 699.23 |
| 2025-05-13 | 681.68 |
| 2025-05-12 | 688.70 |
| 2025-05-09 | 699.23 |
| 2025-05-08 | 695.72 |
| 2025-05-07 | 678.17 |
| 2025-05-06 | 723.80 |
| 2025-05-02 | 734.33 |
| 2025-04-30 | 721.46 |
| 2025-04-29 | 714.44 |
| 2025-04-28 | 727.31 |
| 2025-04-25 | 734.33 |
| 2025-04-24 | 737.85 |
| 2025-04-23 | 743.70 |
| 2025-04-22 | 727.31 |
| 2025-04-17 | 746.04 |
| 2025-04-16 | 739.02 |
| 2025-04-15 | 754.23 |
| 2025-04-14 | 770.61 |
| 2025-04-11 | 758.91 |
| 2025-04-10 | 749.55 |
| 2025-04-09 | 721.46 |
| 2025-04-08 | 708.59 |
| 2025-04-07 | 680.51 |
| 2025-04-03 | 785.82 |
| 2025-04-02 | 770.61 |
| 2025-04-01 | 783.48 |
| 2025-03-31 | 783.48 |
| 2025-03-28 | 813.91 |
| 2025-03-27 | 786.99 |
| 2025-03-26 | 778.80 |
| 2025-03-25 | 775.29 |
| 2025-03-24 | 804.55 |
| 2025-03-21 | 788.16 |
| 2025-03-20 | 822.10 |
| 2025-03-19 | 820.93 |
| 2025-03-18 | 820.93 |
| 2025-03-17 | 747.21 |
| 2025-03-14 | 760.08 |
| 2025-03-13 | 698.06 |
| 2025-03-12 | 691.04 |
| 2025-03-11 | 703.91 |
| 2025-03-10 | 688.70 |
| 2025-03-07 | 701.57 |
| 2025-03-06 | 701.57 |
| 2025-03-05 | 700.40 |
| 2025-03-04 | 687.53 |
| 2025-03-03 | 680.51 |
| 2025-02-28 | 645.40 |
| 2025-02-27 | 684.02 |
| 2025-02-26 | 669.98 |
| 2025-02-25 | 655.93 |
| 2025-02-24 | 641.89 |
| 2025-02-21 | 629.02 |
| 2025-02-20 | 639.55 |
| 2025-02-19 | 658.27 |
| 2025-02-18 | 678.17 |
| 2025-02-17 | 638.38 |
| 2025-02-14 | 607.96 |
| 2025-02-13 | 592.74 |
| 2025-02-12 | 604.45 |
| 2025-02-11 | 622.00 |
| 2025-02-10 | 654.76 |
| 2025-02-07 | 633.70 |
| 2025-02-06 | 666.46 |
| 2025-02-05 | 655.93 |
| 2025-02-04 | 657.10 |
| 2025-02-03 | 639.55 |
| 2025-01-28 | 653.59 |
| 2025-01-27 | 639.55 |
| 2025-01-24 | 653.59 |
| 2025-01-23 | 650.08 |
| 2025-01-22 | 664.12 |
| 2025-01-21 | 686.36 |
| 2025-01-20 | 681.68 |
| 2025-01-17 | 648.91 |
| 2025-01-16 | 626.68 |
| 2025-01-15 | 632.53 |
| 2025-01-14 | 626.68 |
| 2025-01-13 | 589.23 |
| 2025-01-10 | 584.55 |
| 2025-01-09 | 598.59 |
| 2025-01-08 | 623.17 |
| 2025-01-07 | 637.21 |
| 2025-01-06 | 610.30 |
| 2025-01-03 | 618.49 |
| 2025-01-02 | 643.06 |
| 2024-12-31 | 657.10 |
| 2024-12-30 | 654.76 |
| 2024-12-27 | 684.02 |
| 2024-12-24 | 703.91 |
| 2024-12-23 | 680.51 |
| 2024-12-20 | 684.02 |
| 2024-12-19 | 694.55 |
| 2024-12-18 | 689.87 |
| 2024-12-17 | 689.87 |
| 2024-12-16 | 701.57 |
| 2024-12-13 | 695.72 |
| 2024-12-12 | 701.57 |
| 2024-12-11 | 653.59 |
| 2024-12-10 | 600.93 |
| 2024-12-09 | 589.23 |
| 2024-12-06 | 563.49 |
| 2024-12-05 | 558.81 |
| 2024-12-04 | 582.21 |
| 2024-12-03 | 606.79 |
| 2024-12-02 | 602.10 |
| 2024-11-29 | 619.66 |
| 2024-11-28 | 619.66 |
| 2024-11-27 | 614.98 |
| 2024-11-26 | 596.25 |
| 2024-11-25 | 579.87 |
| 2024-11-22 | 602.10 |
| 2024-11-21 | 644.23 |
| 2024-11-20 | 681.68 |
| 2024-11-19 | 687.53 |
| 2024-11-18 | 696.89 |
| 2024-11-15 | 702.74 |
| 2024-11-14 | 705.08 |
| 2024-11-13 | 705.08 |
| 2024-11-12 | 654.76 |
| 2024-11-11 | 636.04 |
| 2024-11-08 | 636.04 |
| 2024-11-07 | 641.89 |
| 2024-11-06 | 672.32 |
| 2024-11-05 | 681.68 |
| 2024-11-04 | 680.51 |
| 2024-11-01 | 684.02 |
| 2024-10-31 | 688.70 |
| 2024-10-30 | 689.87 |
| 2024-10-29 | 700.40 |
| 2024-10-28 | 684.02 |
| 2024-10-25 | 636.04 |
| 2024-10-24 | 644.23 |
| 2024-10-23 | 653.59 |
| 2024-10-22 | 632.53 |
| 2024-10-21 | 620.83 |
| 2024-10-18 | 633.70 |
| 2024-10-17 | 595.08 |
| 2024-10-16 | 603.28 |
| 2024-10-15 | 618.49 |
| 2024-10-14 | 671.15 |
| 2024-10-10 | 677.00 |
| 2024-10-09 | 654.76 |
| 2024-10-08 | 707.42 |
| 2024-10-07 | 798.69 |
| 2024-10-04 | 739.02 |
| 2024-10-03 | 687.53 |
| 2024-10-02 | 723.80 |
| 2024-09-30 | 708.59 |
| 2024-09-27 | 686.36 |
| 2024-09-26 | 672.32 |
| 2024-09-25 | 595.08 |
| 2024-09-24 | 611.47 |
| 2024-09-23 | 571.68 |
| 2024-09-20 | 589.23 |
| 2024-09-19 | 570.51 |
| 2024-09-17 | 527.21 |
| 2024-09-16 | 538.92 |
| 2024-09-13 | 535.40 |
| 2024-09-12 | 536.58 |
| 2024-09-11 | 541.26 |
| 2024-09-10 | 527.21 |
| 2024-09-09 | 536.58 |
| 2024-09-05 | 563.49 |
| 2024-09-04 | 559.98 |
| 2024-09-03 | 555.30 |
| 2024-09-02 | 549.45 |
| 2024-08-30 | 543.60 |
| 2024-08-29 | 531.89 |
| 2024-08-28 | 497.96 |
| 2024-08-27 | 540.09 |
| 2024-08-26 | 493.28 |
| 2024-08-23 | 479.24 |
| 2024-08-22 | 450.57 |
| 2024-08-21 | 460.51 |
| 2024-08-20 | 445.30 |
| 2024-08-19 | 462.85 |
| 2024-08-16 | 485.09 |
| 2024-08-15 | 480.41 |
| 2024-08-14 | 494.45 |
| 2024-08-13 | 504.98 |
| 2024-08-12 | 503.81 |
| 2024-08-09 | 501.47 |
| 2024-08-08 | 495.62 |
| 2024-08-07 | 500.30 |
| 2024-08-06 | 490.94 |
| 2024-08-05 | 514.34 |
| 2024-08-02 | 512.00 |
| 2024-08-01 | 526.04 |
| 2024-07-31 | 515.51 |
| 2024-07-30 | 455.83 |
| 2024-07-29 | 465.78 |
| 2024-07-26 | 477.48 |
| 2024-07-25 | 445.30 |
| 2024-07-24 | 471.05 |
| 2024-07-23 | 501.47 |
| 2024-07-22 | 499.13 |
| 2024-07-19 | 495.62 |
| 2024-07-18 | 504.98 |
| 2024-07-17 | 496.79 |
| 2024-07-16 | 499.13 |
| 2024-07-15 | 512.00 |
| 2024-07-12 | 522.53 |
| 2024-07-11 | 509.66 |
| 2024-07-10 | 499.13 |
| 2024-07-09 | 495.62 |
| 2024-07-08 | 483.33 |
| 2024-07-05 | 493.28 |
| 2024-07-04 | 488.60 |
| 2024-07-03 | 478.65 |
| 2024-07-02 | 464.02 |
| 2024-06-28 | 477.48 |
| 2024-06-27 | 490.94 |
| 2024-06-26 | 496.79 |
| 2024-06-25 | 507.32 |
| 2024-06-24 | 508.49 |
| 2024-06-21 | 512.00 |
| 2024-06-20 | 552.96 |
| 2024-06-19 | 572.03 |
| 2024-06-18 | 572.03 |
| 2024-06-17 | 578.76 |
| 2024-06-14 | 585.49 |
| 2024-06-13 | 587.74 |
| 2024-06-12 | 577.64 |
| 2024-06-11 | 581.01 |
| 2024-06-07 | 597.83 |
| 2024-06-06 | 604.57 |
| 2024-06-05 | 604.57 |
| 2024-06-04 | 619.15 |
| 2024-06-03 | 618.03 |
| 2024-05-31 | 600.08 |
| 2024-05-30 | 635.98 |
| 2024-05-29 | 623.64 |
| 2024-05-28 | 653.93 |
| 2024-05-27 | 653.93 |
| 2024-05-24 | 641.59 |
| 2024-05-23 | 664.03 |
| 2024-05-22 | 699.93 |
| 2024-05-21 | 716.76 |
| 2024-05-20 | 735.83 |
| 2024-05-17 | 749.29 |
| 2024-05-16 | 715.64 |
| 2024-05-14 | 721.25 |
| 2024-05-13 | 719.00 |
| 2024-05-10 | 756.03 |
| 2024-05-09 | 763.88 |
| 2024-05-08 | 712.27 |
| 2024-05-07 | 729.10 |
| 2024-05-06 | 749.29 |
| 2024-05-03 | 750.42 |
| 2024-05-02 | 758.27 |
| 2024-04-30 | 747.05 |
| 2024-04-29 | 745.93 |
| 2024-04-26 | 732.46 |
| 2024-04-25 | 679.73 |
| 2024-04-24 | 715.64 |
| 2024-04-23 | 656.17 |
| 2024-04-22 | 630.37 |
| 2024-04-19 | 641.59 |
| 2024-04-18 | 652.81 |
| 2024-04-17 | 618.03 |
| 2024-04-16 | 652.81 |
| 2024-04-15 | 678.61 |
| 2024-04-12 | 610.18 |
| 2024-04-11 | 601.20 |
| 2024-04-10 | 628.13 |
| 2024-04-09 | 592.22 |
| 2024-04-08 | 557.45 |
| 2024-04-05 | 557.45 |
| 2024-04-03 | 566.42 |
| 2024-04-02 | 582.13 |
| 2024-03-28 | 611.30 |
| 2024-03-27 | 621.39 |
| 2024-03-26 | 631.49 |
| 2024-03-25 | 640.47 |
| 2024-03-22 | 671.88 |
| 2024-03-21 | 705.54 |
| 2024-03-20 | 674.13 |
| 2024-03-19 | 653.93 |
| 2024-03-18 | 685.34 |
| 2024-03-15 | 668.52 |
| 2024-03-14 | 656.17 |
| 2024-03-13 | 662.91 |
| 2024-03-12 | 653.93 |
| 2024-03-11 | 623.64 |
| 2024-03-08 | 609.05 |
| 2024-03-07 | 602.32 |
| 2024-03-06 | 603.44 |
| 2024-03-05 | 575.40 |
| 2024-03-04 | 593.35 |
| 2024-03-01 | 610.18 |
| 2024-02-29 | 588.86 |
| 2024-02-28 | 519.30 |
| 2024-02-27 | 527.15 |
| 2024-02-26 | 528.28 |
| 2024-02-23 | 543.98 |
| 2024-02-22 | 554.08 |
| 2024-02-21 | 558.57 |
| 2024-02-20 | 575.40 |
| 2024-02-19 | 566.42 |
| 2024-02-16 | 583.25 |
| 2024-02-15 | 565.30 |
| 2024-02-14 | 563.05 |
| 2024-02-09 | 556.32 |
| 2024-02-08 | 598.96 |
| 2024-02-07 | 602.32 |
| 2024-02-06 | 583.25 |
| 2024-02-05 | 531.64 |
| 2024-02-02 | 524.91 |
| 2024-02-01 | 519.30 |
| 2024-01-31 | 499.11 |
| 2024-01-30 | 519.30 |
| 2024-01-29 | 510.32 |
| 2024-01-26 | 513.69 |
| 2024-01-25 | 557.45 |
| 2024-01-24 | 564.18 |
| 2024-01-23 | 555.20 |
| 2024-01-22 | 536.13 |
| 2024-01-19 | 557.45 |
| 2024-01-18 | 559.69 |
| 2024-01-17 | 531.64 |
| 2024-01-16 | 574.27 |
| 2024-01-15 | 588.86 |
| 2024-01-12 | 587.74 |
| 2024-01-11 | 570.91 |
| 2024-01-10 | 586.62 |
| 2024-01-09 | 593.35 |
| 2024-01-08 | 588.86 |
| 2024-01-05 | 615.79 |
| 2024-01-04 | 639.35 |
| 2024-01-03 | 652.81 |
| 2024-01-02 | 658.42 |
| 2023-12-29 | 669.64 |
| 2023-12-28 | 670.76 |
| 2023-12-27 | 628.13 |
| 2023-12-22 | 649.44 |
| 2023-12-21 | 656.17 |
| 2023-12-20 | 657.30 |
| 2023-12-19 | 660.66 |
| 2023-12-18 | 669.64 |
| 2023-12-15 | 688.71 |
| 2023-12-14 | 669.64 |
| 2023-12-13 | 669.64 |
| 2023-12-12 | 678.61 |
| 2023-12-11 | 657.30 |
| 2023-12-08 | 647.20 |
| 2023-12-07 | 727.98 |
| 2023-12-06 | 731.34 |
| 2023-12-05 | 703.29 |
| 2023-12-04 | 707.78 |
| 2023-12-01 | 715.64 |
| 2023-11-30 | 722.37 |
| 2023-11-29 | 719.00 |
| 2023-11-28 | 760.51 |
| 2023-11-27 | 744.81 |
| 2023-11-24 | 762.76 |
| 2023-11-23 | 759.39 |
| 2023-11-22 | 749.29 |
| 2023-11-21 | 747.05 |
| 2023-11-20 | 752.66 |
| 2023-11-17 | 733.59 |
| 2023-11-16 | 747.05 |
| 2023-11-15 | 741.44 |
| 2023-11-14 | 694.32 |
| 2023-11-13 | 706.66 |
| 2023-11-10 | 694.32 |
| 2023-11-09 | 714.51 |
| 2023-11-08 | 716.76 |
| 2023-11-07 | 742.56 |
| 2023-11-06 | 743.68 |
| 2023-11-03 | 719.00 |
| 2023-11-02 | 676.37 |
| 2023-11-01 | 680.86 |
| 2023-10-31 | 702.17 |
| 2023-10-30 | 719.00 |
| 2023-10-27 | 721.25 |
| 2023-10-26 | 693.20 |
| 2023-10-25 | 685.34 |
| 2023-10-24 | 680.86 |
| 2023-10-20 | 711.15 |
| 2023-10-19 | 713.39 |
| 2023-10-18 | 726.86 |
| 2023-10-17 | 729.10 |
| 2023-10-16 | 710.03 |
| 2023-10-13 | 743.68 |
| 2023-10-12 | 717.88 |
| 2023-10-11 | 714.51 |
| 2023-10-10 | 706.66 |
| 2023-10-09 | 726.86 |
| 2023-10-06 | 712.27 |
| 2023-10-05 | 698.81 |
| 2023-10-04 | 669.64 |
| 2023-10-03 | 687.59 |
| 2023-09-29 | 715.64 |
| 2023-09-28 | 703.29 |
| 2023-09-27 | 713.39 |
| 2023-09-26 | 721.25 |
| 2023-09-25 | 712.27 |
| 2023-09-22 | 748.17 |
| 2023-09-21 | 753.78 |
| 2023-09-20 | 773.98 |
| 2023-09-19 | 787.44 |
| 2023-09-18 | 782.95 |
| 2023-09-15 | 771.73 |
| 2023-09-14 | 777.34 |
| 2023-09-13 | 778.46 |
| 2023-09-12 | 779.59 |
| 2023-09-11 | 770.61 |
| 2023-09-07 | 750.42 |
| 2023-09-06 | 753.78 |
| 2023-09-05 | 749.29 |
| 2023-09-04 | 753.78 |
| 2023-08-31 | 745.93 |
| 2023-08-30 | 757.15 |
| 2023-08-29 | 703.29 |
| 2023-08-28 | 671.88 |
| 2023-08-25 | 669.64 |
| 2023-08-24 | 696.56 |
| 2023-08-23 | 681.98 |
| 2023-08-22 | 736.95 |
| 2023-08-21 | 773.98 |
| 2023-08-18 | 806.51 |
| 2023-08-17 | 825.58 |
| 2023-08-16 | 827.83 |
| 2023-08-15 | 833.44 |
| 2023-08-14 | 848.02 |
| 2023-08-11 | 853.63 |
| 2023-08-10 | 887.29 |
| 2023-08-09 | 889.53 |
| 2023-08-08 | 876.07 |
| 2023-08-07 | 885.05 |
| 2023-08-04 | 880.56 |
| 2023-08-03 | 848.02 |
| 2023-08-02 | 839.05 |
| 2023-08-01 | 865.97 |
| 2023-07-31 | 890.66 |
| 2023-07-28 | 938.90 |
| 2023-07-27 | 901.87 |
| 2023-07-26 | 899.63 |
| 2023-07-25 | 913.09 |
| 2023-07-24 | 854.75 |
| 2023-07-21 | 868.22 |
| 2023-07-20 | 861.49 |
| 2023-07-19 | 859.24 |
| 2023-07-18 | 869.34 |
| 2023-07-14 | 889.53 |
| 2023-07-13 | 873.83 |
| 2023-07-12 | 853.63 |
| 2023-07-11 | 864.85 |
| 2023-07-10 | 835.68 |
| 2023-07-07 | 857.00 |
| 2023-07-06 | 877.19 |
| 2023-07-05 | 895.14 |
| 2023-07-04 | 909.73 |
| 2023-07-03 | 904.12 |
| 2023-06-30 | 899.63 |
| 2023-06-29 | 892.90 |
| 2023-06-28 | 864.85 |
| 2023-06-27 | 844.66 |
| 2023-06-26 | 869.34 |
| 2023-06-23 | 842.41 |
| 2023-06-21 | 859.24 |
| 2023-06-20 | 887.29 |
| 2023-06-19 | 898.26 |
| 2023-06-16 | 896.07 |
| 2023-06-15 | 899.36 |
| 2023-06-14 | 871.93 |
| 2023-06-13 | 886.19 |
| 2023-06-12 | 866.45 |
| 2023-06-09 | 853.28 |
| 2023-06-08 | 817.08 |
| 2023-06-07 | 822.57 |
| 2023-06-06 | 821.47 |
| 2023-06-05 | 833.54 |
| 2023-06-02 | 809.40 |
| 2023-06-01 | 745.78 |
| 2023-05-31 | 755.65 |
| 2023-05-30 | 792.95 |
| 2023-05-29 | 783.08 |
| 2023-05-25 | 803.92 |
| 2023-05-24 | 813.79 |
| 2023-05-23 | 822.57 |
| 2023-05-22 | 837.93 |
| 2023-05-19 | 824.76 |
| 2023-05-18 | 848.90 |
| 2023-05-17 | 805.02 |
| 2023-05-16 | 843.41 |
| 2023-05-15 | 845.60 |
| 2023-05-12 | 826.96 |
| 2023-05-11 | 836.83 |
| 2023-05-10 | 826.96 |
| 2023-05-09 | 843.41 |
| 2023-05-08 | 865.35 |
| 2023-05-05 | 865.35 |
| 2023-05-04 | 870.84 |
| 2023-05-03 | 878.51 |
| 2023-05-02 | 886.19 |
| 2023-04-28 | 904.84 |
| 2023-04-27 | 870.84 |
| 2023-04-26 | 881.80 |
| 2023-04-25 | 875.22 |
| 2023-04-24 | 896.07 |
| 2023-04-21 | 916.91 |
| 2023-04-20 | 948.72 |
| 2023-04-19 | 964.08 |
| 2023-04-18 | 989.31 |
| 2023-04-17 | 996.99 |
| 2023-04-14 | 994.79 |
| 2023-04-13 | 977.24 |
| 2023-04-12 | 967.37 |
| 2023-04-11 | 964.08 |
| 2023-04-06 | 964.08 |
| 2023-04-04 | 962.98 |
| 2023-04-03 | 950.92 |
| 2023-03-31 | 1,010.70 |
| 2023-03-30 | 967.37 |
| 2023-03-29 | 966.27 |
| 2023-03-28 | 939.95 |
| 2023-03-27 | 922.39 |
| 2023-03-24 | 928.98 |
| 2023-03-23 | 935.56 |
| 2023-03-22 | 947.62 |
| 2023-03-21 | 945.43 |
| 2023-03-20 | 874.13 |
| 2023-03-17 | 893.87 |
| 2023-03-16 | 873.03 |
| 2023-03-15 | 823.66 |
| 2023-03-14 | 813.79 |
| 2023-03-13 | 837.93 |
| 2023-03-10 | 852.19 |
| 2023-03-09 | 871.93 |
| 2023-03-08 | 898.26 |
| 2023-03-07 | 914.71 |
| 2023-03-06 | 937.75 |
| 2023-03-03 | 931.17 |
| 2023-03-02 | 918.01 |
| 2023-03-01 | 870.84 |
| 2023-02-28 | 822.57 |
| 2023-02-27 | 836.83 |
| 2023-02-24 | 841.22 |
| 2023-02-23 | 857.67 |
| 2023-02-22 | 835.73 |
| 2023-02-21 | 842.31 |
| 2023-02-20 | 851.09 |
| 2023-02-17 | 835.73 |
| 2023-02-16 | 870.84 |
| 2023-02-15 | 878.51 |
| 2023-02-14 | 896.07 |
| 2023-02-13 | 930.07 |
| 2023-02-10 | 910.33 |
| 2023-02-09 | 931.17 |
| 2023-02-08 | 890.58 |
| 2023-02-07 | 887.29 |
| 2023-02-06 | 887.29 |
| 2023-02-03 | 928.98 |
| 2023-02-02 | 921.30 |
| 2023-02-01 | 909.23 |
| 2023-01-31 | 879.61 |
| 2023-01-30 | 889.48 |
| 2023-01-27 | 902.65 |
| 2023-01-26 | 889.48 |
| 2023-01-20 | 851.09 |
| 2023-01-19 | 845.60 |
| 2023-01-18 | 835.73 |
| 2023-01-17 | 785.27 |
| 2023-01-16 | 802.82 |
| 2023-01-13 | 785.27 |
| 2023-01-12 | 776.49 |
| 2023-01-11 | 763.33 |
| 2023-01-10 | 756.75 |
| 2023-01-09 | 768.82 |
| 2023-01-06 | 783.08 |
| 2023-01-05 | 729.32 |
| 2023-01-04 | 684.35 |
| 2023-01-03 | 674.47 |
| 2022-12-30 | 616.33 |
| 2022-12-29 | 607.56 |
| 2022-12-28 | 596.59 |
| 2022-12-23 | 598.78 |
| 2022-12-22 | 604.27 |
| 2022-12-21 | 583.42 |
| 2022-12-20 | 585.62 |
| 2022-12-19 | 594.39 |
| 2022-12-16 | 613.04 |
| 2022-12-15 | 614.14 |
| 2022-12-14 | 619.62 |
| 2022-12-13 | 615.24 |
| 2022-12-12 | 628.40 |
| 2022-12-09 | 654.73 |
| 2022-12-08 | 694.22 |
| 2022-12-07 | 698.61 |
| 2022-12-06 | 682.15 |
| 2022-12-05 | 684.35 |
| 2022-12-02 | 651.44 |
| 2022-12-01 | 689.83 |
| 2022-11-30 | 705.19 |
| 2022-11-29 | 645.95 |
| 2022-11-28 | 587.81 |
| 2022-11-25 | 568.07 |
| 2022-11-24 | 587.81 |
| 2022-11-23 | 558.19 |
| 2022-11-22 | 556.00 |
| 2022-11-21 | 579.04 |
| 2022-11-18 | 583.42 |
| 2022-11-17 | 600.98 |
| 2022-11-16 | 614.14 |
| 2022-11-15 | 615.24 |
| 2022-11-14 | 625.11 |
| 2022-11-11 | 668.99 |
| 2022-11-10 | 636.08 |
| 2022-11-09 | 653.63 |
| 2022-11-08 | 662.41 |
| 2022-11-07 | 662.41 |
| 2022-11-04 | 642.66 |
| 2022-11-03 | 642.66 |
| 2022-11-02 | 634.98 |
| 2022-11-01 | 564.78 |
| 2022-10-31 | 557.10 |
| 2022-10-28 | 561.48 |
| 2022-10-27 | 595.49 |
| 2022-10-26 | 605.36 |
| 2022-10-25 | 587.81 |
| 2022-10-24 | 591.10 |
| 2022-10-21 | 629.50 |
| 2022-10-20 | 636.08 |
| 2022-10-19 | 637.18 |
| 2022-10-18 | 641.56 |
| 2022-10-17 | 572.45 |
| 2022-10-14 | 579.04 |
| 2022-10-13 | 563.68 |
| 2022-10-12 | 563.68 |
| 2022-10-11 | 548.32 |
| 2022-10-10 | 560.39 |
| 2022-10-07 | 565.87 |
| 2022-10-06 | 595.49 |
| 2022-10-05 | 620.72 |
| 2022-10-03 | 586.72 |
| 2022-09-30 | 591.10 |
| 2022-09-29 | 599.88 |
| 2022-09-28 | 613.04 |
| 2022-09-27 | 652.53 |
| 2022-09-26 | 630.59 |
| 2022-09-23 | 622.92 |
| 2022-09-22 | 679.96 |
| 2022-09-21 | 681.06 |
| 2022-09-20 | 694.22 |
| 2022-09-19 | 672.28 |
| 2022-09-16 | 673.38 |
| 2022-09-15 | 681.06 |
| 2022-09-14 | 675.57 |
| 2022-09-13 | 698.61 |
| 2022-09-09 | 698.61 |
| 2022-09-08 | 693.12 |
| 2022-09-07 | 690.93 |
| 2022-09-06 | 693.12 |
| 2022-09-05 | 679.96 |
| 2022-09-02 | 694.22 |
| 2022-09-01 | 690.93 |
| 2022-08-31 | 723.84 |
| 2022-08-30 | 727.13 |
| 2022-08-29 | 762.23 |
| 2022-08-26 | 742.49 |
| 2022-08-25 | 764.43 |
| 2022-08-24 | 756.75 |
| 2022-08-23 | 761.14 |
| 2022-08-22 | 787.46 |
| 2022-08-19 | 785.27 |
| 2022-08-18 | 774.30 |
| 2022-08-17 | 787.46 |
| 2022-08-16 | 788.56 |
| 2022-08-15 | 800.63 |
| 2022-08-12 | 800.63 |
| 2022-08-11 | 789.66 |
| 2022-08-10 | 773.20 |
| 2022-08-09 | 806.11 |
| 2022-08-08 | 841.22 |
| 2022-08-05 | 828.05 |
| 2022-08-04 | 826.96 |
| 2022-08-03 | 812.69 |
| 2022-08-02 | 810.50 |
| 2022-08-01 | 840.12 |
| 2022-07-29 | 826.96 |
| 2022-07-28 | 814.89 |
| 2022-07-27 | 846.70 |
| 2022-07-26 | 846.70 |
| 2022-07-25 | 846.70 |
| 2022-07-22 | 859.87 |
| 2022-07-21 | 855.48 |
| 2022-07-20 | 884.00 |
| 2022-07-19 | 869.74 |
| 2022-07-18 | 864.25 |
| 2022-07-15 | 846.70 |
| 2022-07-14 | 849.99 |
| 2022-07-13 | 779.79 |
| 2022-07-12 | 762.23 |
| 2022-07-11 | 776.49 |
| 2022-07-08 | 784.17 |
| 2022-07-07 | 766.62 |
| 2022-07-06 | 746.88 |
| 2022-07-05 | 744.68 |
| 2022-07-04 | 738.10 |
| 2022-06-30 | 742.49 |
| 2022-06-29 | 751.26 |
| 2022-06-28 | 766.62 |
| 2022-06-27 | 764.43 |
| 2022-06-24 | 757.85 |
| 2022-06-23 | 743.58 |
| 2022-06-22 | 722.74 |
| 2022-06-21 | 718.35 |
| 2022-06-20 | 733.43 |
| 2022-06-17 | 718.35 |
| 2022-06-16 | 701.13 |
| 2022-06-15 | 710.82 |
| 2022-06-14 | 721.58 |
| 2022-06-13 | 721.58 |
| 2022-06-10 | 723.74 |
| 2022-06-09 | 712.97 |
| 2022-06-08 | 721.58 |
| 2022-06-07 | 681.74 |
| 2022-06-06 | 675.28 |
| 2022-06-02 | 645.13 |
| 2022-06-01 | 618.21 |
| 2022-05-31 | 585.91 |
| 2022-05-30 | 603.14 |
| 2022-05-27 | 592.37 |
| 2022-05-26 | 589.14 |
| 2022-05-25 | 591.29 |
| 2022-05-24 | 612.83 |
| 2022-05-23 | 652.67 |
| 2022-05-20 | 661.28 |
| 2022-05-19 | 634.36 |
| 2022-05-18 | 622.52 |
| 2022-05-17 | 577.30 |
| 2022-05-16 | 544.99 |
| 2022-05-13 | 527.76 |
| 2022-05-12 | 528.84 |
| 2022-05-11 | 528.84 |
| 2022-05-10 | 518.07 |
| 2022-05-06 | 527.76 |
| 2022-05-05 | 539.61 |
| 2022-05-04 | 539.61 |
| 2022-05-03 | 546.07 |
| 2022-04-29 | 543.92 |
| 2022-04-28 | 540.68 |
| 2022-04-27 | 530.99 |
| 2022-04-26 | 520.23 |
| 2022-04-25 | 497.61 |
| 2022-04-22 | 524.53 |
| 2022-04-21 | 525.61 |
| 2022-04-20 | 550.38 |
| 2022-04-19 | 537.45 |
| 2022-04-14 | 558.99 |
| 2022-04-13 | 547.15 |
| 2022-04-12 | 539.61 |
| 2022-04-11 | 522.38 |
| 2022-04-08 | 569.76 |
| 2022-04-07 | 561.14 |
| 2022-04-06 | 583.76 |
| 2022-04-04 | 595.60 |
| 2022-04-01 | 582.68 |
| 2022-03-31 | 552.53 |
| 2022-03-30 | 564.37 |
| 2022-03-29 | 520.23 |
| 2022-03-28 | 467.46 |
| 2022-03-25 | 443.77 |
| 2022-03-24 | 468.54 |
| 2022-03-23 | 442.70 |
| 2022-03-22 | 435.16 |
| 2022-03-21 | 429.24 |
| 2022-03-18 | 431.39 |
| 2022-03-17 | 439.47 |
| 2022-03-16 | 371.09 |
| 2022-03-15 | 330.17 |
| 2022-03-14 | 338.25 |
| 2022-03-11 | 377.55 |
| 2022-03-10 | 386.17 |
| 2022-03-09 | 393.70 |
| 2022-03-08 | 395.32 |
| 2022-03-07 | 426.55 |
| 2022-03-04 | 449.16 |
| 2022-03-03 | 449.16 |
| 2022-03-02 | 490.08 |
| 2022-03-01 | 528.84 |
| 2022-02-28 | 521.30 |
| 2022-02-25 | 514.84 |
| 2022-02-24 | 492.23 |
| 2022-02-23 | 529.92 |
| 2022-02-22 | 504.07 |
| 2022-02-21 | 512.69 |
| 2022-02-18 | 527.76 |
| 2022-02-17 | 552.53 |
| 2022-02-16 | 513.77 |
| 2022-02-15 | 504.07 |
| 2022-02-14 | 492.23 |
| 2022-02-11 | 509.46 |
| 2022-02-10 | 513.77 |
| 2022-02-09 | 505.15 |
| 2022-02-08 | 498.69 |
| 2022-02-07 | 507.30 |
| 2022-02-04 | 507.30 |
| 2022-01-31 | 495.46 |
| 2022-01-28 | 476.08 |
| 2022-01-27 | 493.31 |
| 2022-01-26 | 510.53 |
| 2022-01-25 | 541.76 |
| 2022-01-24 | 552.53 |
| 2022-01-21 | 586.99 |
| 2022-01-20 | 580.53 |
| 2022-01-19 | 580.53 |
| 2022-01-18 | 578.37 |
| 2022-01-17 | 571.91 |
| 2022-01-14 | 609.60 |
| 2022-01-13 | 625.75 |
| 2022-01-12 | 640.83 |
| 2022-01-11 | 617.14 |
| 2022-01-10 | 626.83 |
| 2022-01-07 | 610.68 |
| 2022-01-06 | 633.29 |
| 2022-01-05 | 653.75 |
| 2022-01-04 | 677.44 |
| 2022-01-03 | 689.28 |
| 2021-12-31 | 718.35 |
| 2021-12-30 | 691.43 |
| 2021-12-29 | 688.20 |
| 2021-12-28 | 698.97 |
| 2021-12-24 | 702.20 |
| 2021-12-23 | 728.04 |
| 2021-12-22 | 731.27 |
| 2021-12-21 | 721.58 |
| 2021-12-20 | 690.36 |
| 2021-12-17 | 752.81 |
| 2021-12-16 | 739.89 |
| 2021-12-15 | 739.89 |
| 2021-12-14 | 716.20 |
| 2021-12-13 | 723.74 |
| 2021-12-10 | 686.05 |
| 2021-12-09 | 672.05 |
| 2021-12-08 | 646.21 |
| 2021-12-07 | 652.67 |
| 2021-12-06 | 640.83 |
| 2021-12-03 | 654.82 |
| 2021-12-02 | 654.82 |
| 2021-12-01 | 640.83 |
| 2021-11-30 | 652.67 |
| 2021-11-29 | 631.13 |
| 2021-11-26 | 608.52 |
| 2021-11-25 | 614.98 |
| 2021-11-24 | 619.29 |
| 2021-11-23 | 647.29 |
| 2021-11-22 | 648.36 |
| 2021-11-19 | 635.44 |
| 2021-11-18 | 627.90 |
| 2021-11-17 | 644.06 |
| 2021-11-16 | 648.36 |
| 2021-11-15 | 639.75 |
| 2021-11-12 | 640.83 |
| 2021-11-11 | 623.60 |
| 2021-11-10 | 630.06 |
| 2021-11-09 | 628.98 |
| 2021-11-08 | 612.83 |
| 2021-11-05 | 642.98 |
| 2021-11-04 | 645.13 |
| 2021-11-03 | 637.60 |
| 2021-11-02 | 612.83 |
| 2021-11-01 | 591.29 |
| 2021-10-29 | 621.44 |
| 2021-10-28 | 647.29 |
| 2021-10-27 | 614.98 |
| 2021-10-26 | 650.52 |
| 2021-10-25 | 623.60 |
| 2021-10-22 | 623.60 |
| 2021-10-21 | 618.21 |
| 2021-10-20 | 632.21 |
| 2021-10-19 | 589.14 |
| 2021-10-18 | 568.68 |
| 2021-10-15 | 606.37 |
| 2021-10-12 | 557.91 |
| 2021-10-11 | 563.30 |
| 2021-10-08 | 575.14 |
| 2021-10-07 | 585.91 |
| 2021-10-06 | 580.53 |
| 2021-10-05 | 592.37 |
| 2021-10-04 | 586.99 |
| 2021-09-30 | 584.83 |
| 2021-09-29 | 561.14 |
| 2021-09-28 | 561.14 |
| 2021-09-27 | 538.53 |
| 2021-09-24 | 544.99 |
| 2021-09-23 | 536.38 |
| 2021-09-21 | 594.52 |
| 2021-09-20 | 607.45 |
| 2021-09-17 | 588.06 |
| 2021-09-16 | 555.76 |
| 2021-09-15 | 582.68 |
| 2021-09-14 | 598.83 |
| 2021-09-13 | 608.52 |
| 2021-09-10 | 630.06 |
| 2021-09-09 | 622.52 |
| 2021-09-08 | 638.67 |
| 2021-09-07 | 655.90 |
| 2021-09-06 | 663.44 |
| 2021-09-03 | 632.21 |
| 2021-09-02 | 621.44 |
| 2021-09-01 | 613.91 |
| 2021-08-31 | 644.06 |
| 2021-08-30 | 646.21 |
| 2021-08-27 | 673.13 |
| 2021-08-26 | 662.36 |
| 2021-08-25 | 680.67 |
| 2021-08-24 | 672.05 |
| 2021-08-23 | 631.13 |
| 2021-08-20 | 628.98 |
| 2021-08-19 | 680.67 |
| 2021-08-18 | 721.58 |
| 2021-08-17 | 661.28 |
| 2021-08-16 | 676.36 |
| 2021-08-13 | 704.36 |
| 2021-08-12 | 706.51 |
| 2021-08-11 | 696.82 |
| 2021-08-10 | 706.51 |
| 2021-08-09 | 664.51 |
| 2021-08-06 | 653.75 |
| 2021-08-05 | 653.75 |
| 2021-08-04 | 674.21 |
| 2021-08-03 | 669.90 |
| 2021-08-02 | 649.44 |
| 2021-07-30 | 618.21 |
| 2021-07-29 | 649.44 |
| 2021-07-28 | 590.22 |
| 2021-07-27 | 562.22 |
| 2021-07-26 | 656.98 |
| 2021-07-23 | 707.59 |
| 2021-07-22 | 731.27 |
| 2021-07-21 | 749.58 |
| 2021-07-20 | 712.97 |
| 2021-07-19 | 772.19 |
| 2021-07-16 | 788.34 |
| 2021-07-15 | 812.03 |
| 2021-07-14 | 826.03 |
| 2021-07-13 | 840.03 |
| 2021-07-12 | 842.18 |
| 2021-07-09 | 811.50 |
| 2021-07-08 | 835.99 |
| 2021-07-07 | 848.76 |
| 2021-07-06 | 768.90 |
| 2021-07-05 | 727.37 |
| 2021-07-02 | 752.93 |
| 2021-06-30 | 789.13 |
| 2021-06-29 | 769.97 |
| 2021-06-28 | 765.71 |
| 2021-06-25 | 767.84 |
| 2021-06-24 | 759.32 |
| 2021-06-23 | 774.23 |
| 2021-06-22 | 762.51 |
| 2021-06-21 | 778.49 |
| 2021-06-18 | 798.72 |
| 2021-06-17 | 771.03 |
| 2021-06-16 | 739.09 |
| 2021-06-15 | 820.01 |
| 2021-06-11 | 777.42 |
| 2021-06-10 | 788.07 |
| 2021-06-09 | 777.42 |
| 2021-06-08 | 782.74 |
| 2021-06-07 | 815.75 |
| 2021-06-04 | 843.44 |
| 2021-06-03 | 875.39 |
| 2021-06-02 | 867.93 |
| 2021-06-01 | 861.54 |
| 2021-05-31 | 821.08 |
| 2021-05-28 | 801.91 |
| 2021-05-27 | 939.27 |
| 2021-05-26 | 895.62 |
| 2021-05-25 | 851.96 |
| 2021-05-24 | 850.89 |
| 2021-05-21 | 853.02 |
| 2021-05-20 | 863.67 |
| 2021-05-18 | 809.37 |
| 2021-05-17 | 799.78 |
| 2021-05-14 | 750.80 |
| 2021-05-13 | 751.86 |
| 2021-05-12 | 780.62 |
| 2021-05-11 | 733.76 |
| 2021-05-10 | 746.54 |
| 2021-05-07 | 757.19 |
| 2021-05-06 | 789.13 |
| 2021-05-05 | 776.36 |
| 2021-05-04 | 774.23 |
| 2021-05-03 | 751.86 |
| 2021-04-30 | 805.11 |
| 2021-04-29 | 805.11 |
| 2021-04-28 | 873.26 |
| 2021-04-27 | 856.22 |
| 2021-04-26 | 866.87 |
| 2021-04-23 | 808.30 |
| 2021-04-22 | 842.38 |
| 2021-04-21 | 814.69 |
| 2021-04-20 | 827.47 |
| 2021-04-19 | 853.02 |
| 2021-04-16 | 828.53 |
| 2021-04-15 | 793.39 |
| 2021-04-14 | 808.30 |
| 2021-04-13 | 789.13 |
| 2021-04-12 | 817.88 |
| 2021-04-09 | 865.80 |
| 2021-04-08 | 880.71 |
| 2021-04-07 | 884.97 |
| 2021-04-01 | 936.08 |
| 2021-03-31 | 818.95 |
| 2021-03-30 | 834.92 |
| 2021-03-29 | 835.99 |
| 2021-03-26 | 824.27 |
| 2021-03-25 | 792.33 |
| 2021-03-24 | 766.77 |
| 2021-03-23 | 842.38 |
| 2021-03-22 | 955.25 |
| 2021-03-19 | 950.99 |
| 2021-03-18 | 939.27 |
| 2021-03-17 | 940.34 |
| 2021-03-16 | 927.56 |
| 2021-03-15 | 889.23 |
| 2021-03-12 | 892.42 |
| 2021-03-11 | 865.80 |
| 2021-03-10 | 772.10 |
| 2021-03-09 | 730.57 |
| 2021-03-08 | 741.22 |
| 2021-03-05 | 874.32 |
| 2021-03-04 | 794.46 |
| 2021-03-03 | 843.44 |
| 2021-03-02 | 851.96 |
| 2021-03-01 | 854.09 |
| 2021-02-26 | 798.72 |
| 2021-02-25 | 824.27 |
| 2021-02-24 | 792.33 |
| 2021-02-23 | 904.14 |
| 2021-02-22 | 911.59 |
| 2021-02-19 | 999.44 |
| 2021-02-18 | 1,036.71 |
| 2021-02-17 | 1,103.26 |
| 2021-02-16 | 1,026.06 |
| 2021-02-11 | 1,058.00 |
| 2021-02-10 | 1,044.69 |
| 2021-02-09 | 1,055.34 |
| 2021-02-08 | 916.91 |
| 2021-02-05 | 935.02 |
| 2021-02-04 | 996.78 |
| 2021-02-03 | 1,028.72 |
| 2021-02-02 | 1,018.07 |
| 2021-02-01 | 970.16 |
| 2021-01-29 | 975.48 |
| 2021-01-28 | 928.63 |
| 2021-01-27 | 999.44 |
| 2021-01-26 | 1,081.96 |
| 2021-01-25 | 1,103.26 |
| 2021-01-22 | 983.47 |
| 2021-01-21 | 967.49 |
| 2021-01-20 | 936.08 |
| 2021-01-19 | 882.84 |
| 2021-01-18 | 871.13 |
| 2021-01-15 | 833.86 |
| 2021-01-14 | 870.06 |
| 2021-01-13 | 863.67 |
| 2021-01-12 | 844.50 |
| 2021-01-11 | 855.15 |
| 2021-01-08 | 908.39 |
| 2021-01-07 | 805.11 |
| 2021-01-06 | 789.13 |
| 2021-01-05 | 831.73 |
| 2021-01-04 | 752.93 |
| 2020-12-31 | 752.93 |
| 2020-12-30 | 700.75 |
| 2020-12-29 | 650.71 |
| 2020-12-28 | 660.29 |
| 2020-12-24 | 687.97 |
| 2020-12-23 | 716.73 |
| 2020-12-22 | 710.34 |
| 2020-12-21 | 734.83 |
| 2020-12-18 | 725.24 |
| 2020-12-17 | 702.88 |
| 2020-12-16 | 699.69 |
| 2020-12-15 | 711.40 |
| 2020-12-14 | 667.74 |
| 2020-12-11 | 643.25 |
| 2020-12-10 | 623.02 |
| 2020-12-09 | 651.77 |
| 2020-12-08 | 666.68 |
| 2020-12-07 | 634.73 |
| 2020-12-04 | 665.61 |
| 2020-12-03 | 656.03 |
| 2020-12-02 | 731.63 |
| 2020-12-01 | 699.69 |
| 2020-11-30 | 646.45 |
| 2020-11-27 | 615.57 |
| 2020-11-26 | 632.60 |
| 2020-11-25 | 562.32 |
| 2020-11-24 | 591.08 |
| 2020-11-23 | 601.72 |
| 2020-11-20 | 570.84 |
| 2020-11-19 | 519.73 |
| 2020-11-18 | 476.07 |
| 2020-11-17 | 461.17 |
| 2020-11-16 | 469.68 |
| 2020-11-13 | 463.30 |
| 2020-11-12 | 450.52 |
| 2020-11-11 | 427.62 |
| 2020-11-10 | 461.17 |
| 2020-11-09 | 545.29 |
| 2020-11-06 | 502.69 |
| 2020-11-05 | 512.28 |
| 2020-11-04 | 463.30 |
| 2020-11-03 | 461.17 |
| 2020-11-02 | 478.20 |
| 2020-10-30 | 488.85 |
| 2020-10-29 | 508.02 |
| 2020-10-28 | 496.31 |
| 2020-10-27 | 497.37 |
| 2020-10-23 | 492.05 |
| 2020-10-22 | 528.25 |
| 2020-10-21 | 510.15 |
| 2020-10-20 | 542.09 |
| 2020-10-19 | 512.28 |
| 2020-10-16 | 559.78 |
| 2020-10-15 | 619.95 |
| 2020-10-14 | 632.62 |
| 2020-10-12 | 589.34 |
| 2020-10-09 | 558.73 |
| 2020-10-08 | 533.39 |
| 2020-10-07 | 510.17 |
| 2020-10-06 | 523.89 |
| 2020-10-05 | 495.39 |
| 2020-09-30 | 500.67 |
| 2020-09-29 | 470.05 |
| 2020-09-28 | 463.72 |
| 2020-09-25 | 446.83 |
| 2020-09-24 | 479.55 |
| 2020-09-23 | 500.67 |
| 2020-09-22 | 505.94 |
| 2020-09-21 | 495.39 |
| 2020-09-18 | 509.11 |
| 2020-09-17 | 493.28 |
| 2020-09-16 | 485.89 |
| 2020-09-15 | 421.49 |
| 2020-09-14 | 414.10 |
| 2020-09-11 | 375.57 |
| 2020-09-10 | 327.01 |
| 2020-09-09 | 329.65 |
| 2020-09-08 | 332.29 |
| 2020-09-07 | 328.07 |
| 2020-09-04 | 330.18 |
| 2020-09-03 | 328.59 |
| 2020-09-02 | 331.76 |
| 2020-09-01 | 325.96 |
| 2020-08-31 | 314.34 |
| 2020-08-28 | 322.26 |
| 2020-08-27 | 334.93 |
| 2020-08-26 | 331.23 |
| 2020-08-25 | 335.98 |
| 2020-08-24 | 333.87 |
| 2020-08-21 | 293.23 |
| 2020-08-20 | 280.03 |
| 2020-08-19 | 277.92 |
| 2020-08-18 | 268.95 |
| 2020-08-17 | 263.67 |
| 2020-08-14 | 257.34 |
| 2020-08-13 | 259.45 |
| 2020-08-12 | 260.50 |
| 2020-08-11 | 276.87 |
| 2020-08-10 | 285.31 |
| 2020-08-07 | 292.17 |
| 2020-08-06 | 288.48 |
| 2020-08-05 | 266.84 |
| 2020-08-04 | 258.39 |
| 2020-08-03 | 255.23 |
| 2020-07-31 | 243.61 |
| 2020-07-30 | 253.12 |
| 2020-07-29 | 258.39 |
| 2020-07-28 | 243.09 |
| 2020-07-27 | 218.81 |
| 2020-07-24 | 221.97 |
| 2020-07-23 | 228.84 |
| 2020-07-22 | 232.00 |
| 2020-07-21 | 255.23 |
| 2020-07-20 | 227.78 |
| 2020-07-17 | 220.92 |
| 2020-07-16 | 205.61 |
| 2020-07-15 | 223.03 |
| 2020-07-14 | 227.25 |
| 2020-07-13 | 232.00 |
| 2020-07-10 | 244.67 |
| 2020-07-09 | 239.39 |
| 2020-07-08 | 236.75 |
| 2020-07-07 | 241.50 |
| 2020-07-06 | 180.28 |
| 2020-07-03 | 182.91 |
| 2020-07-02 | 181.86 |
| 2020-06-30 | 182.39 |
| 2020-06-29 | 182.39 |
| 2020-06-26 | 192.42 |
| 2020-06-24 | 189.78 |
| 2020-06-23 | 198.22 |
| 2020-06-22 | 191.36 |
| 2020-06-19 | 199.28 |
| 2020-06-18 | 194.00 |
| 2020-06-17 | 184.50 |
| 2020-06-16 | 191.36 |
| 2020-06-15 | 172.89 |
| 2020-06-12 | 169.19 |
| 2020-06-11 | 162.33 |
| 2020-06-10 | 153.36 |
| 2020-06-09 | 144.38 |
| 2020-06-08 | 119.05 |
| 2020-06-05 | 113.77 |
| 2020-06-04 | 112.71 |
| 2020-06-03 | 111.66 |
| 2020-06-02 | 109.55 |
| 2020-06-01 | 119.05 |
| 2020-05-29 | 107.44 |
| 2020-05-28 | 103.74 |
| 2020-05-27 | 109.02 |
| 2020-05-26 | 104.27 |
| 2020-05-25 | 100.57 |
| 2020-05-22 | 100.57 |
| 2020-05-21 | 105.85 |
| 2020-05-20 | 113.24 |
| 2020-05-19 | 113.24 |
| 2020-05-18 | 102.69 |
| 2020-05-15 | 100.57 |
| 2020-05-14 | 111.66 |
| 2020-05-13 | 112.71 |
| 2020-05-12 | 106.38 |
| 2020-05-11 | 102.16 |
| 2020-05-08 | 95.30 |
| 2020-05-07 | 82.10 |
| 2020-05-06 | 64.15 |
| 2020-05-05 | 61.51 |
| 2020-05-04 | 62.04 |
| 2020-04-29 | 54.13 |
| 2020-04-28 | 48.32 |
| 2020-04-27 | 46.74 |
| 2020-04-24 | 45.15 |
| 2020-04-23 | 46.21 |
| 2020-04-22 | 46.74 |
| 2020-04-21 | 43.57 |
| 2020-04-20 | 48.32 |
| 2020-04-17 | 38.82 |
| 2020-04-16 | 31.43 |
| 2020-04-15 | 19.29 |
| 2020-04-14 | 20.87 |
| 2020-04-09 | 17.18 |
| 2020-04-08 | 15.59 |
| 2020-04-07 | 16.65 |
| 2020-04-06 | 12.43 |
| 2020-04-03 | 10.84 |
| 2020-04-02 | 12.43 |
| 2020-04-01 | 15.59 |
| 2020-03-31 | 15.07 |
| 2020-03-30 | 10.84 |
| 2020-03-27 | -7.63 |
| 2020-03-26 | -7.10 |
| 2020-03-25 | -6.05 |
| 2020-03-24 | -9.21 |
| 2020-03-23 | -7.10 |
| 2020-03-20 | -4.99 |
| 2020-03-19 | -4.99 |
| 2020-03-18 | -4.46 |
| 2020-03-17 | 2.93 |
| 2020-03-16 | 0.29 |
| 2020-03-13 | 4.51 |
| 2020-03-12 | 9.79 |
| 2020-03-11 | 10.32 |
| 2020-03-10 | 14.01 |
| 2020-03-09 | 14.54 |
| 2020-03-06 | 19.82 |
| 2020-03-05 | 20.34 |
| 2020-03-04 | 15.59 |
| 2020-03-03 | 15.59 |
| 2020-03-02 | 15.07 |
| 2020-02-28 | 11.37 |
| 2020-02-27 | 14.01 |
| 2020-02-26 | 15.07 |
| 2020-02-25 | 15.59 |
| 2020-02-24 | 19.82 |
| 2020-02-21 | 19.82 |
| 2020-02-20 | 23.51 |
| 2020-02-19 | 22.46 |
| 2020-02-18 | 22.98 |
| 2020-02-17 | 20.87 |
| 2020-02-14 | 21.40 |
| 2020-02-13 | 21.40 |
| 2020-02-12 | 20.87 |
| 2020-02-11 | 21.40 |
| 2020-02-10 | 19.29 |
| 2020-02-07 | 14.01 |
| 2020-02-06 | 13.48 |
| 2020-02-05 | 13.48 |
| 2020-02-04 | 12.95 |
| 2020-02-03 | 7.68 |
| 2020-01-31 | 6.09 |
| 2020-01-30 | 4.51 |
| 2020-01-29 | 10.32 |
| 2020-01-24 | 15.07 |
| 2020-01-23 | 15.59 |
| 2020-01-22 | 23.51 |
| 2020-01-21 | 21.40 |
| 2020-01-20 | 22.98 |
| 2020-01-17 | 24.57 |
| 2020-01-16 | 24.04 |
| 2020-01-15 | 19.29 |
| 2020-01-14 | 20.87 |
| 2020-01-13 | 21.40 |
| 2020-01-10 | 28.26 |
| 2020-01-09 | 19.82 |
| 2020-01-08 | 15.59 |
| 2020-01-07 | 11.90 |
| 2020-01-06 | 7.15 |
| 2020-01-03 | 5.04 |
| 2020-01-02 | 6.09 |
| 2019-12-31 | 8.20 |
| 2019-12-30 | 8.20 |
| 2019-12-27 | 9.26 |
| 2019-12-24 | 9.79 |
| 2019-12-23 | 8.20 |
| 2019-12-20 | 5.57 |
| 2019-12-19 | 5.57 |
| 2019-12-18 | 5.57 |
| 2019-12-17 | 5.57 |
| 2019-12-16 | 3.98 |
| 2019-12-13 | 1.87 |
| 2019-12-12 | 2.40 |
| 2019-12-11 | 2.40 |
| 2019-12-10 | 2.40 |
| 2019-12-09 | 2.40 |
| 2019-12-06 | 1.34 |
| 2019-12-05 | 3.45 |
| 2019-12-04 | 2.93 |
| 2019-12-03 | 1.34 |
| 2019-12-02 | 2.93 |
| 2019-11-29 | 5.57 |
| 2019-11-28 | 2.93 |
| 2019-11-27 | -0.77 |
| 2019-11-26 | 0.81 |
| 2019-11-25 | 0.29 |
| 2019-11-22 | -0.77 |
| 2019-11-21 | -1.30 |
| 2019-11-20 | -0.77 |
| 2019-11-19 | -0.24 |
| 2019-11-18 | -0.24 |
| 2019-11-15 | 0.29 |
| 2019-11-14 | 0.81 |
| 2019-11-13 | 0.81 |
| 2019-11-12 | 2.93 |
| 2019-11-11 | 3.45 |
| 2019-11-08 | 3.45 |
| 2019-11-07 | 3.45 |
| 2019-11-06 | 0.81 |
| 2019-11-05 | 2.40 |
| 2019-11-04 | 1.87 |
| 2019-11-01 | -6.05 |
| 2019-10-31 | -10.27 |
| 2019-10-30 | -10.80 |
| 2019-10-29 | -11.33 |
| 2019-10-28 | -10.27 |
| 2019-10-25 | -10.80 |
| 2019-10-24 | -10.80 |
| 2019-10-23 | -10.27 |
| 2019-10-22 | -11.33 |
| 2019-10-21 | -11.85 |
| 2019-10-18 | -11.33 |
| 2019-10-17 | -10.27 |
| 2019-10-16 | -10.80 |
| 2019-10-15 | -10.80 |
| 2019-10-14 | -11.33 |
| 2019-10-11 | -11.33 |
| 2019-10-10 | -12.38 |
| 2019-10-09 | -12.91 |
| 2019-10-08 | -12.38 |
| 2019-10-04 | -12.38 |
| 2019-10-03 | -10.27 |
| 2019-10-02 | -10.27 |
| 2019-09-30 | -10.27 |
| 2019-09-27 | -9.74 |
| 2019-09-26 | -8.69 |
| 2019-09-25 | -9.74 |
| 2019-09-24 | -10.27 |
| 2019-09-23 | -10.80 |
| 2019-09-20 | -10.80 |
| 2019-09-19 | -9.21 |
| 2019-09-18 | -7.10 |
| 2019-09-17 | -10.27 |
| 2019-09-16 | -6.57 |
| 2019-09-13 | -8.16 |
| 2019-09-12 | -9.74 |
| 2019-09-11 | -8.16 |
| 2019-09-10 | -7.63 |
| 2019-09-09 | -10.80 |
| 2019-09-06 | -17.66 |
| 2019-09-05 | -16.60 |
| 2019-09-04 | -19.77 |
| 2019-09-03 | -21.35 |
| 2019-09-02 | -21.35 |
| 2019-08-30 | -20.30 |
| 2019-08-29 | -20.83 |
| 2019-08-28 | -20.30 |
| 2019-08-27 | -22.94 |
| 2019-08-26 | -19.77 |
| 2019-08-23 | -17.66 |
| 2019-08-22 | -17.13 |
| 2019-08-21 | -19.77 |
| 2019-08-20 | -20.30 |
| 2019-08-19 | -20.83 |
| 2019-08-16 | -21.35 |
| 2019-08-15 | -21.35 |
| 2019-08-14 | -21.35 |
| 2019-08-13 | -21.88 |
| 2019-08-12 | -19.77 |
| 2019-08-09 | -18.71 |
| 2019-08-08 | -18.71 |
| 2019-08-07 | -19.77 |
| 2019-08-06 | -18.19 |
| 2019-08-05 | -18.19 |
| 2019-08-02 | -15.55 |
| 2019-08-01 | -15.02 |
| 2019-07-31 | -15.55 |
| 2019-07-30 | -15.55 |
| 2019-07-29 | -15.55 |
| 2019-07-26 | -12.38 |
| 2019-07-25 | -10.80 |
| 2019-07-24 | -12.91 |
| 2019-07-23 | -17.13 |
| 2019-07-22 | -18.71 |
| 2019-07-19 | -17.13 |
| 2019-07-18 | -17.13 |
| 2019-07-17 | -15.55 |
| 2019-07-16 | -15.02 |
| 2019-07-15 | -12.38 |
| 2019-07-12 | -12.38 |
| 2019-07-11 | -16.08 |
| 2019-07-10 | -11.85 |
| 2019-07-09 | -9.21 |
| 2019-07-08 | -11.33 |
| 2019-07-05 | 18.23 |
| 2019-07-04 | 22.98 |
| 2019-07-03 | 29.32 |
| 2019-07-02 | 30.37 |
| 2019-06-28 | 31.43 |
| 2019-06-27 | 32.48 |
| 2019-06-26 | 34.07 |
| 2019-06-25 | 33.01 |
| 2019-06-24 | 34.07 |
| 2019-06-21 | 31.96 |
| 2019-06-20 | 32.48 |
| 2019-06-19 | 32.48 |
| 2019-06-18 | 32.48 |
| 2019-06-17 | 31.96 |
| 2019-06-14 | 33.01 |
| 2019-06-13 | 34.07 |
| 2019-06-12 | 34.07 |
| 2019-06-11 | 34.07 |
| 2019-06-10 | 32.48 |
| 2019-06-06 | 31.45 |
| 2019-06-05 | 31.45 |
| 2019-06-04 | 31.45 |
| 2019-06-03 | 29.89 |
| 2019-05-31 | 32.48 |
| 2019-05-30 | 32.48 |
| 2019-05-29 | 30.41 |
| 2019-05-28 | 27.81 |
| 2019-05-27 | 23.65 |
| 2019-05-24 | 23.65 |
| 2019-05-23 | 24.17 |
| 2019-05-22 | 24.17 |
| 2019-05-21 | 24.17 |
| 2019-05-20 | 24.69 |
| 2019-05-17 | 26.77 |
| 2019-05-16 | 24.69 |
| 2019-05-15 | 26.77 |
| 2019-05-14 | 24.69 |
| 2019-05-10 | 28.85 |
| 2019-05-09 | 29.89 |
| 2019-05-08 | 32.48 |
| 2019-05-07 | 33.52 |
| 2019-05-06 | 35.08 |
| 2019-05-03 | 39.24 |
| 2019-05-02 | 38.72 |
| 2019-04-30 | 39.76 |
| 2019-04-29 | 39.76 |
| 2019-04-26 | 38.72 |
| 2019-04-25 | 39.24 |
| 2019-04-24 | 39.24 |
| 2019-04-23 | 40.80 |
| 2019-04-18 | 41.32 |
| 2019-04-17 | 41.84 |
| 2019-04-16 | 41.32 |
| 2019-04-15 | 39.24 |
| 2019-04-12 | 37.68 |
| 2019-04-11 | 37.68 |
| 2019-04-10 | 39.24 |
| 2019-04-09 | 40.80 |
| 2019-04-08 | 40.80 |
| 2019-04-04 | 43.91 |
| 2019-04-03 | 43.91 |
| 2019-04-02 | 42.36 |
| 2019-04-01 | 42.36 |
| 2019-03-29 | 44.43 |
| 2019-03-28 | 45.47 |
| 2019-03-27 | 45.47 |
| 2019-03-26 | 44.95 |
| 2019-03-25 | 45.47 |
| 2019-03-22 | 47.55 |
| 2019-03-21 | 46.51 |
| 2019-03-20 | 45.99 |
| 2019-03-19 | 47.55 |
| 2019-03-18 | 47.55 |
| 2019-03-15 | 50.15 |
| 2019-03-14 | 53.27 |
| 2019-03-13 | 53.27 |
| 2019-03-12 | 53.27 |
| 2019-03-11 | 52.23 |
| 2019-03-08 | 50.15 |
| 2019-03-07 | 50.67 |
| 2019-03-06 | 51.71 |
| 2019-03-05 | 51.19 |
| 2019-03-04 | 50.67 |
| 2019-03-01 | 50.67 |
| 2019-02-28 | 48.59 |
| 2019-02-27 | 47.03 |
| 2019-02-26 | 47.55 |
| 2019-02-25 | 51.19 |
| 2019-02-22 | 55.34 |
| 2019-02-21 | 53.79 |
| 2019-02-20 | 48.59 |
| 2019-02-19 | 49.11 |
| 2019-02-18 | 48.07 |
| 2019-02-15 | 55.34 |
| 2019-02-14 | 56.38 |
| 2019-02-13 | 54.82 |
| 2019-02-12 | 56.90 |
| 2019-02-11 | 55.86 |
| 2019-02-08 | 58.46 |
| 2019-02-04 | 58.46 |
| 2019-02-01 | 57.94 |
| 2019-01-31 | 56.90 |
| 2019-01-30 | 57.42 |
| 2019-01-29 | 53.79 |
| 2019-01-28 | 49.63 |
| 2019-01-25 | 49.63 |
| 2019-01-24 | 48.07 |
| 2019-01-23 | 49.11 |
| 2019-01-22 | 49.63 |
| 2019-01-21 | 50.15 |
| 2019-01-18 | 50.15 |
| 2019-01-17 | 50.15 |
| 2019-01-16 | 50.67 |
| 2019-01-15 | 52.23 |
| 2019-01-14 | 51.71 |
| 2019-01-11 | 51.71 |
| 2019-01-10 | 51.19 |
| 2019-01-09 | 50.67 |
| 2019-01-08 | 51.71 |
| 2019-01-07 | 52.23 |
| 2019-01-04 | 50.15 |
| 2019-01-03 | 50.15 |
| 2019-01-02 | 50.67 |
| 2018-12-31 | 56.90 |
| 2018-12-28 | 51.71 |
| 2018-12-27 | 49.63 |
| 2018-12-24 | 42.36 |
| 2018-12-21 | 42.88 |
| 2018-12-20 | 44.43 |
| 2018-12-19 | 41.84 |
| 2018-12-18 | 39.76 |
| 2018-12-17 | 40.28 |
| 2018-12-14 | 40.28 |
| 2018-12-13 | 40.28 |
| 2018-12-12 | 39.76 |
| 2018-12-11 | 36.12 |
| 2018-12-10 | 37.16 |
| 2018-12-07 | 39.24 |
| 2018-12-06 | 37.68 |
| 2018-12-05 | 41.32 |
| 2018-12-04 | 42.88 |
| 2018-12-03 | 42.36 |
| 2018-11-30 | 42.36 |
| 2018-11-29 | 42.88 |
| 2018-11-28 | 42.36 |
| 2018-11-27 | 45.47 |
| 2018-11-26 | 40.28 |
| 2018-11-23 | 40.28 |
| 2018-11-22 | 40.80 |
| 2018-11-21 | 38.72 |
| 2018-11-20 | 40.28 |
| 2018-11-19 | 43.39 |
| 2018-11-16 | 39.76 |
| 2018-11-15 | 39.24 |
| 2018-11-14 | 40.28 |
| 2018-11-13 | 34.04 |
| 2018-11-12 | 29.37 |
| 2018-11-09 | 28.85 |
| 2018-11-08 | 28.33 |
| 2018-11-07 | 27.81 |
| 2018-11-06 | 28.85 |
| 2018-11-05 | 25.73 |
| 2018-11-02 | 27.29 |
| 2018-11-01 | 26.25 |
| 2018-10-31 | 26.77 |
| 2018-10-30 | 27.29 |
| 2018-10-29 | 26.25 |
| 2018-10-26 | 23.65 |
| 2018-10-25 | 23.65 |
| 2018-10-24 | 24.17 |
| 2018-10-23 | 25.21 |
| 2018-10-22 | 24.69 |
| 2018-10-19 | 24.69 |
| 2018-10-18 | 25.73 |
| 2018-10-16 | 25.73 |
| 2018-10-15 | 25.21 |
| 2018-10-12 | 25.73 |
| 2018-10-11 | 27.81 |
| 2018-10-10 | 31.45 |
| 2018-10-09 | 31.45 |
| 2018-10-08 | 33.00 |
| 2018-10-05 | 32.48 |
| 2018-10-04 | 31.96 |
| 2018-10-03 | 33.00 |
| 2018-10-02 | 31.45 |
| 2018-09-28 | 40.80 |
| 2018-09-27 | 35.60 |
| 2018-09-26 | 33.00 |
| 2018-09-24 | 30.93 |
| 2018-09-21 | 34.04 |
| 2018-09-20 | 31.96 |
| 2018-09-19 | 33.52 |
| 2018-09-18 | 33.00 |
| 2018-09-17 | 33.00 |
| 2018-09-14 | 31.96 |
| 2018-09-13 | 31.45 |
| 2018-09-12 | 33.00 |
| 2018-09-11 | 34.56 |
| 2018-09-10 | 35.08 |
| 2018-09-07 | 38.20 |
| 2018-09-06 | 38.72 |
| 2018-09-05 | 39.24 |
| 2018-09-04 | 42.36 |
| 2018-09-03 | 44.43 |
| 2018-08-31 | 52.23 |
| 2018-08-30 | 45.99 |
| 2018-08-29 | 38.72 |
| 2018-08-28 | 38.72 |
| 2018-08-27 | 41.32 |
| 2018-08-24 | 39.76 |
| 2018-08-23 | 40.28 |
| 2018-08-22 | 40.80 |
| 2018-08-21 | 40.28 |
| 2018-08-20 | 39.76 |
| 2018-08-17 | 38.72 |
| 2018-08-16 | 41.84 |
| 2018-08-15 | 42.88 |
| 2018-08-14 | 44.95 |
| 2018-08-13 | 45.99 |
| 2018-08-10 | 46.51 |
| 2018-08-09 | 43.91 |
| 2018-08-08 | 41.32 |
| 2018-08-07 | 39.76 |
| 2018-08-06 | 40.28 |
| 2018-08-03 | 42.36 |
| 2018-08-02 | 46.51 |
| 2018-08-01 | 53.79 |
| 2018-07-31 | 57.94 |
| 2018-07-30 | 56.90 |
| 2018-07-27 | 53.79 |
| 2018-07-26 | 54.82 |
| 2018-07-25 | 49.11 |
| 2018-07-24 | 47.55 |
| 2018-07-23 | 49.63 |
| 2018-07-20 | 49.63 |
| 2018-07-19 | 48.59 |
| 2018-07-18 | 50.67 |
| 2018-07-17 | 50.15 |
| 2018-07-16 | 51.71 |
| 2018-07-13 | 54.31 |
| 2018-07-12 | 54.82 |
| 2018-07-11 | 55.86 |
| 2018-07-10 | 56.90 |
| 2018-07-09 | 54.82 |
| 2018-07-06 | 52.23 |
| 2018-07-05 | 52.23 |
| 2018-07-04 | 55.34 |
| 2018-07-03 | 54.31 |
| 2018-06-29 | 51.19 |
| 2018-06-28 | 55.86 |
| 2018-06-27 | 60.02 |
| 2018-06-26 | 61.06 |
| 2018-06-25 | 62.10 |
| 2018-06-22 | 61.06 |
| 2018-06-21 | 58.98 |
| 2018-06-20 | 58.46 |
| 2018-06-19 | 61.06 |
| 2018-06-15 | 65.74 |
| 2018-06-14 | 65.74 |
| 2018-06-13 | 66.25 |
| 2018-06-12 | 65.74 |
| 2018-06-11 | 63.66 |
| 2018-06-08 | 58.46 |
| 2018-06-07 | 54.87 |
| 2018-06-06 | 55.38 |
| 2018-06-05 | 50.77 |
| 2018-06-04 | 50.77 |
| 2018-06-01 | 49.23 |
| 2018-05-31 | 48.72 |
| 2018-05-30 | 50.26 |
| 2018-05-29 | 53.33 |
| 2018-05-28 | 53.85 |
| 2018-05-25 | 55.38 |
| 2018-05-24 | 49.23 |
| 2018-05-23 | 48.72 |
| 2018-05-21 | 49.23 |
| 2018-05-18 | 48.72 |
| 2018-05-17 | 47.18 |
| 2018-05-16 | 35.38 |
| 2018-05-15 | 31.28 |
| 2018-05-14 | 30.77 |
| 2018-05-11 | 31.79 |
| 2018-05-10 | 30.26 |
| 2018-05-09 | 31.79 |
| 2018-05-08 | 33.33 |
| 2018-05-07 | 35.90 |
| 2018-05-04 | 37.95 |
| 2018-05-03 | 37.44 |
| 2018-05-02 | 37.95 |
| 2018-04-30 | 38.46 |
| 2018-04-27 | 33.33 |
| 2018-04-26 | 32.82 |
| 2018-04-25 | 33.33 |
| 2018-04-24 | 32.82 |
| 2018-04-23 | 32.82 |
| 2018-04-20 | 34.36 |
| 2018-04-19 | 32.31 |
| 2018-04-18 | 33.33 |
| 2018-04-17 | 30.77 |
| 2018-04-16 | 33.33 |
| 2018-04-13 | 33.33 |
| 2018-04-12 | 32.31 |
| 2018-04-11 | 33.85 |
| 2018-04-10 | 33.33 |
| 2018-04-09 | 34.36 |
| 2018-04-06 | 35.90 |
| 2018-04-04 | 35.90 |
| 2018-04-03 | 38.46 |
| 2018-03-29 | 36.92 |
| 2018-03-28 | 29.74 |
| 2018-03-27 | 29.74 |
| 2018-03-26 | 28.72 |
| 2018-03-23 | 27.69 |
| 2018-03-22 | 31.28 |
| 2018-03-21 | 30.26 |
| 2018-03-20 | 30.26 |
| 2018-03-19 | 29.74 |
| 2018-03-16 | 30.77 |
| 2018-03-15 | 31.79 |
| 2018-03-14 | 31.79 |
| 2018-03-13 | 30.77 |
| 2018-03-12 | 30.26 |
| 2018-03-09 | 32.82 |
| 2018-03-08 | 33.33 |
| 2018-03-07 | 33.33 |
| 2018-03-06 | 31.28 |
| 2018-03-05 | 32.31 |
| 2018-03-02 | 34.87 |
| 2018-03-01 | 37.44 |
| 2018-02-28 | 37.95 |
| 2018-02-27 | 37.95 |
| 2018-02-26 | 38.46 |
| 2018-02-23 | 38.46 |
| 2018-02-22 | 38.46 |
| 2018-02-21 | 38.46 |
| 2018-02-20 | 38.46 |
| 2018-02-15 | 37.44 |
| 2018-02-14 | 37.95 |
| 2018-02-13 | 26.15 |
| 2018-02-12 | 25.64 |
| 2018-02-09 | 25.64 |
| 2018-02-08 | 28.72 |
| 2018-02-07 | 28.21 |
| 2018-02-06 | 24.10 |
| 2018-02-05 | 27.69 |
| 2018-02-02 | 28.21 |
| 2018-02-01 | 28.72 |
| 2018-01-31 | 28.72 |
| 2018-01-30 | 28.72 |
| 2018-01-29 | 28.21 |
| 2018-01-26 | 28.21 |
| 2018-01-25 | 28.21 |
| 2018-01-24 | 29.23 |
| 2018-01-23 | 29.23 |
| 2018-01-22 | 28.21 |
| 2018-01-19 | 30.26 |
| 2018-01-18 | 29.23 |
| 2018-01-17 | 30.26 |
| 2018-01-16 | 27.69 |
| 2018-01-15 | 28.21 |
| 2018-01-12 | 29.74 |
| 2018-01-11 | 34.36 |
| 2018-01-10 | 35.38 |
| 2018-01-09 | 28.21 |
| 2018-01-08 | 34.87 |
| 2018-01-05 | 37.95 |
| 2018-01-04 | 38.46 |
| 2018-01-03 | 39.49 |
| 2018-01-02 | 40.51 |
| 2017-12-29 | 37.44 |
| 2017-12-28 | 39.49 |
| 2017-12-27 | 38.97 |
| 2017-12-22 | 37.95 |
| 2017-12-21 | 35.38 |
| 2017-12-20 | 37.44 |
| 2017-12-19 | 37.95 |
| 2017-12-18 | 36.92 |
| 2017-12-15 | 35.90 |
| 2017-12-14 | 35.38 |
| 2017-12-13 | 30.26 |
| 2017-12-12 | 29.23 |
| 2017-12-11 | 28.21 |
| 2017-12-08 | 29.23 |
| 2017-12-07 | 28.21 |
| 2017-12-06 | 29.74 |
| 2017-12-05 | 29.74 |
| 2017-12-04 | 32.31 |
| 2017-12-01 | 29.74 |
| 2017-11-30 | 28.72 |
| 2017-11-29 | 30.26 |
| 2017-11-28 | 31.28 |
| 2017-11-27 | 32.31 |
| 2017-11-24 | 33.33 |
| 2017-11-23 | 31.79 |
| 2017-11-22 | 31.79 |
| 2017-11-21 | 30.26 |
| 2017-11-20 | 31.79 |
| 2017-11-17 | 36.92 |
| 2017-11-16 | 35.90 |
| 2017-11-15 | 35.90 |
| 2017-11-14 | 38.46 |
| 2017-11-13 | 37.44 |
| 2017-11-10 | 38.97 |
| 2017-11-09 | 40.00 |
| 2017-11-08 | 42.05 |
| 2017-11-07 | 43.08 |
| 2017-11-06 | 38.46 |
| 2017-11-03 | 40.00 |
| 2017-11-02 | 37.44 |
| 2017-11-01 | 37.95 |
| 2017-10-31 | 38.46 |
| 2017-10-30 | 37.95 |
| 2017-10-27 | 38.97 |
| 2017-10-26 | 37.95 |
| 2017-10-25 | 37.44 |
| 2017-10-24 | 40.00 |
| 2017-10-23 | 43.59 |
| 2017-10-20 | 43.59 |
| 2017-10-19 | 41.54 |
| 2017-10-18 | 48.72 |
| 2017-10-17 | 41.03 |
| 2017-10-16 | 42.05 |
| 2017-10-13 | 43.08 |
| 2017-10-12 | 42.56 |
| 2017-10-11 | 44.62 |
| 2017-10-10 | 48.21 |
| 2017-10-09 | 44.62 |
| 2017-10-06 | 51.79 |
| 2017-10-04 | 53.85 |
| 2017-10-03 | 56.92 |
| 2017-09-29 | 49.23 |
| 2017-09-28 | 37.95 |
| 2017-09-27 | 43.59 |
| 2017-09-26 | 41.54 |
| 2017-09-25 | 29.74 |
| 2017-09-22 | 28.21 |
| 2017-09-21 | 28.21 |
| 2017-09-20 | 28.21 |
| 2017-09-19 | 24.10 |
| 2017-09-18 | 24.10 |
| 2017-09-15 | 18.97 |
| 2017-09-14 | 21.03 |
| 2017-09-13 | 21.03 |
| 2017-09-12 | 11.79 |
| 2017-09-11 | 3.08 |
| 2017-09-08 | 2.05 |
| 2017-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy