Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0598 % |
|---|---|
| 2025-09-03 | 83.48 |
| 2025-09-02 | 85.89 |
| 2025-09-01 | 85.09 |
| 2025-08-29 | 84.69 |
| 2025-08-28 | 83.88 |
| 2025-08-27 | 86.29 |
| 2025-08-26 | 86.29 |
| 2025-08-25 | 88.31 |
| 2025-08-22 | 85.09 |
| 2025-08-21 | 88.31 |
| 2025-08-20 | 83.88 |
| 2025-08-19 | 85.09 |
| 2025-08-18 | 83.08 |
| 2025-08-15 | 82.67 |
| 2025-08-14 | 82.67 |
| 2025-08-13 | 82.67 |
| 2025-08-12 | 84.28 |
| 2025-08-11 | 81.47 |
| 2025-08-08 | 81.06 |
| 2025-08-07 | 82.27 |
| 2025-08-06 | 81.47 |
| 2025-08-05 | 77.04 |
| 2025-08-04 | 74.22 |
| 2025-08-01 | 72.61 |
| 2025-07-31 | 75.43 |
| 2025-07-30 | 79.05 |
| 2025-07-29 | 82.67 |
| 2025-07-28 | 82.67 |
| 2025-07-25 | 81.47 |
| 2025-07-24 | 78.65 |
| 2025-07-23 | 77.04 |
| 2025-07-22 | 76.64 |
| 2025-07-21 | 74.63 |
| 2025-07-18 | 70.20 |
| 2025-07-17 | 71.41 |
| 2025-07-16 | 70.60 |
| 2025-07-15 | 69.80 |
| 2025-07-14 | 69.80 |
| 2025-07-11 | 68.19 |
| 2025-07-10 | 64.97 |
| 2025-07-09 | 64.97 |
| 2025-07-08 | 63.36 |
| 2025-07-07 | 65.77 |
| 2025-07-04 | 64.97 |
| 2025-07-03 | 64.57 |
| 2025-07-02 | 63.76 |
| 2025-06-30 | 60.14 |
| 2025-06-27 | 61.35 |
| 2025-06-26 | 59.34 |
| 2025-06-25 | 58.53 |
| 2025-06-24 | 57.32 |
| 2025-06-23 | 57.32 |
| 2025-06-20 | 56.12 |
| 2025-06-19 | 54.11 |
| 2025-06-18 | 56.12 |
| 2025-06-17 | 56.12 |
| 2025-06-16 | 56.12 |
| 2025-06-13 | 54.51 |
| 2025-06-12 | 55.71 |
| 2025-06-11 | 54.11 |
| 2025-06-10 | 50.89 |
| 2025-06-09 | 48.59 |
| 2025-06-06 | 49.36 |
| 2025-06-05 | 48.21 |
| 2025-06-04 | 49.75 |
| 2025-06-03 | 47.43 |
| 2025-06-02 | 44.35 |
| 2025-05-30 | 46.66 |
| 2025-05-29 | 47.82 |
| 2025-05-28 | 46.28 |
| 2025-05-27 | 43.57 |
| 2025-05-26 | 42.42 |
| 2025-05-23 | 42.80 |
| 2025-05-22 | 44.35 |
| 2025-05-21 | 45.12 |
| 2025-05-20 | 44.73 |
| 2025-05-19 | 45.50 |
| 2025-05-16 | 42.42 |
| 2025-05-15 | 42.80 |
| 2025-05-14 | 43.57 |
| 2025-05-13 | 39.72 |
| 2025-05-12 | 37.40 |
| 2025-05-09 | 33.54 |
| 2025-05-08 | 30.45 |
| 2025-05-07 | 30.45 |
| 2025-05-06 | 29.29 |
| 2025-05-02 | 28.52 |
| 2025-04-30 | 30.07 |
| 2025-04-29 | 33.54 |
| 2025-04-28 | 33.93 |
| 2025-04-25 | 35.47 |
| 2025-04-24 | 35.08 |
| 2025-04-23 | 36.24 |
| 2025-04-22 | 34.31 |
| 2025-04-17 | 31.22 |
| 2025-04-16 | 32.38 |
| 2025-04-15 | 33.15 |
| 2025-04-14 | 33.15 |
| 2025-04-11 | 29.68 |
| 2025-04-10 | 31.61 |
| 2025-04-09 | 28.91 |
| 2025-04-08 | 26.59 |
| 2025-04-07 | 24.28 |
| 2025-04-03 | 42.42 |
| 2025-04-02 | 45.89 |
| 2025-04-01 | 45.12 |
| 2025-03-31 | 44.73 |
| 2025-03-28 | 45.89 |
| 2025-03-27 | 52.07 |
| 2025-03-26 | 53.22 |
| 2025-03-25 | 47.43 |
| 2025-03-24 | 46.28 |
| 2025-03-21 | 44.73 |
| 2025-03-20 | 46.66 |
| 2025-03-19 | 46.66 |
| 2025-03-18 | 47.82 |
| 2025-03-17 | 42.42 |
| 2025-03-14 | 40.49 |
| 2025-03-13 | 38.94 |
| 2025-03-12 | 45.12 |
| 2025-03-11 | 46.66 |
| 2025-03-10 | 50.14 |
| 2025-03-07 | 49.36 |
| 2025-03-06 | 48.59 |
| 2025-03-05 | 48.59 |
| 2025-03-04 | 47.82 |
| 2025-03-03 | 46.28 |
| 2025-02-28 | 44.35 |
| 2025-02-27 | 47.82 |
| 2025-02-26 | 45.50 |
| 2025-02-25 | 42.80 |
| 2025-02-24 | 43.57 |
| 2025-02-21 | 43.96 |
| 2025-02-20 | 43.57 |
| 2025-02-19 | 44.35 |
| 2025-02-18 | 45.50 |
| 2025-02-17 | 44.73 |
| 2025-02-14 | 45.50 |
| 2025-02-13 | 43.57 |
| 2025-02-12 | 45.50 |
| 2025-02-11 | 44.35 |
| 2025-02-10 | 43.96 |
| 2025-02-07 | 42.80 |
| 2025-02-06 | 42.80 |
| 2025-02-05 | 41.65 |
| 2025-02-04 | 40.87 |
| 2025-02-03 | 38.56 |
| 2025-01-28 | 43.19 |
| 2025-01-27 | 44.35 |
| 2025-01-24 | 43.96 |
| 2025-01-23 | 45.50 |
| 2025-01-22 | 45.89 |
| 2025-01-21 | 47.43 |
| 2025-01-20 | 45.89 |
| 2025-01-17 | 44.35 |
| 2025-01-16 | 40.87 |
| 2025-01-15 | 37.79 |
| 2025-01-14 | 38.56 |
| 2025-01-13 | 37.40 |
| 2025-01-10 | 38.56 |
| 2025-01-09 | 40.49 |
| 2025-01-08 | 37.01 |
| 2025-01-07 | 35.08 |
| 2025-01-06 | 38.56 |
| 2025-01-03 | 37.40 |
| 2025-01-02 | 39.33 |
| 2024-12-31 | 41.65 |
| 2024-12-30 | 40.49 |
| 2024-12-27 | 39.33 |
| 2024-12-24 | 39.33 |
| 2024-12-23 | 37.40 |
| 2024-12-20 | 35.08 |
| 2024-12-19 | 37.79 |
| 2024-12-18 | 39.33 |
| 2024-12-17 | 38.17 |
| 2024-12-16 | 35.47 |
| 2024-12-13 | 36.24 |
| 2024-12-12 | 38.17 |
| 2024-12-11 | 36.63 |
| 2024-12-10 | 35.08 |
| 2024-12-09 | 36.24 |
| 2024-12-06 | 33.15 |
| 2024-12-05 | 29.29 |
| 2024-12-04 | 33.93 |
| 2024-12-03 | 30.45 |
| 2024-12-02 | 26.98 |
| 2024-11-29 | 25.43 |
| 2024-11-28 | 25.43 |
| 2024-11-27 | 26.98 |
| 2024-11-26 | 25.05 |
| 2024-11-25 | 24.66 |
| 2024-11-22 | 26.98 |
| 2024-11-21 | 28.91 |
| 2024-11-20 | 29.29 |
| 2024-11-19 | 30.45 |
| 2024-11-18 | 31.61 |
| 2024-11-15 | 27.75 |
| 2024-11-14 | 26.59 |
| 2024-11-13 | 28.91 |
| 2024-11-12 | 27.36 |
| 2024-11-11 | 30.45 |
| 2024-11-08 | 34.31 |
| 2024-11-07 | 35.47 |
| 2024-11-06 | 34.70 |
| 2024-11-05 | 38.17 |
| 2024-11-04 | 37.79 |
| 2024-11-01 | 36.24 |
| 2024-10-31 | 34.31 |
| 2024-10-30 | 35.47 |
| 2024-10-29 | 37.40 |
| 2024-10-28 | 40.49 |
| 2024-10-25 | 51.29 |
| 2024-10-24 | 52.07 |
| 2024-10-23 | 52.07 |
| 2024-10-22 | 51.29 |
| 2024-10-21 | 51.68 |
| 2024-10-18 | 49.36 |
| 2024-10-17 | 44.73 |
| 2024-10-16 | 48.98 |
| 2024-10-15 | 48.98 |
| 2024-10-14 | 57.47 |
| 2024-10-10 | 53.22 |
| 2024-10-09 | 47.82 |
| 2024-10-08 | 51.29 |
| 2024-10-07 | 64.42 |
| 2024-10-04 | 57.08 |
| 2024-10-03 | 52.07 |
| 2024-10-02 | 57.08 |
| 2024-09-30 | 53.61 |
| 2024-09-27 | 48.59 |
| 2024-09-26 | 44.73 |
| 2024-09-25 | 38.94 |
| 2024-09-24 | 37.40 |
| 2024-09-23 | 33.54 |
| 2024-09-20 | 32.00 |
| 2024-09-19 | 32.38 |
| 2024-09-17 | 26.59 |
| 2024-09-16 | 26.21 |
| 2024-09-13 | 27.75 |
| 2024-09-12 | 25.43 |
| 2024-09-11 | 29.29 |
| 2024-09-10 | 26.59 |
| 2024-09-09 | 28.18 |
| 2024-09-05 | 29.29 |
| 2024-09-04 | 30.39 |
| 2024-09-03 | 31.86 |
| 2024-09-02 | 31.86 |
| 2024-08-30 | 31.13 |
| 2024-08-29 | 21.55 |
| 2024-08-28 | 21.92 |
| 2024-08-27 | 24.13 |
| 2024-08-26 | 23.39 |
| 2024-08-23 | 24.50 |
| 2024-08-22 | 24.50 |
| 2024-08-21 | 27.08 |
| 2024-08-20 | 27.08 |
| 2024-08-19 | 29.65 |
| 2024-08-16 | 29.29 |
| 2024-08-15 | 27.44 |
| 2024-08-14 | 27.44 |
| 2024-08-13 | 28.92 |
| 2024-08-12 | 28.55 |
| 2024-08-09 | 27.81 |
| 2024-08-08 | 26.34 |
| 2024-08-07 | 26.71 |
| 2024-08-06 | 28.92 |
| 2024-08-05 | 28.55 |
| 2024-08-02 | 32.23 |
| 2024-08-01 | 33.71 |
| 2024-07-31 | 33.71 |
| 2024-07-30 | 29.29 |
| 2024-07-29 | 29.29 |
| 2024-07-26 | 28.92 |
| 2024-07-25 | 27.81 |
| 2024-07-24 | 30.02 |
| 2024-07-23 | 33.71 |
| 2024-07-22 | 31.50 |
| 2024-07-19 | 28.92 |
| 2024-07-18 | 31.13 |
| 2024-07-17 | 28.92 |
| 2024-07-16 | 32.60 |
| 2024-07-15 | 31.50 |
| 2024-07-12 | 34.07 |
| 2024-07-11 | 33.34 |
| 2024-07-10 | 30.39 |
| 2024-07-09 | 36.65 |
| 2024-07-08 | 32.60 |
| 2024-07-05 | 39.60 |
| 2024-07-04 | 42.18 |
| 2024-07-03 | 44.76 |
| 2024-07-02 | 42.91 |
| 2024-06-28 | 39.97 |
| 2024-06-27 | 34.44 |
| 2024-06-26 | 36.65 |
| 2024-06-25 | 38.13 |
| 2024-06-24 | 37.39 |
| 2024-06-21 | 39.97 |
| 2024-06-20 | 42.18 |
| 2024-06-19 | 43.65 |
| 2024-06-18 | 41.81 |
| 2024-06-17 | 38.49 |
| 2024-06-14 | 45.12 |
| 2024-06-13 | 41.81 |
| 2024-06-12 | 42.18 |
| 2024-06-11 | 40.44 |
| 2024-06-07 | 46.81 |
| 2024-06-06 | 42.92 |
| 2024-06-05 | 41.15 |
| 2024-06-04 | 46.81 |
| 2024-06-03 | 47.51 |
| 2024-05-31 | 50.70 |
| 2024-05-30 | 48.93 |
| 2024-05-29 | 54.59 |
| 2024-05-28 | 54.94 |
| 2024-05-27 | 55.65 |
| 2024-05-24 | 47.87 |
| 2024-05-23 | 47.51 |
| 2024-05-22 | 51.05 |
| 2024-05-21 | 51.05 |
| 2024-05-20 | 53.88 |
| 2024-05-17 | 53.53 |
| 2024-05-16 | 57.42 |
| 2024-05-14 | 65.20 |
| 2024-05-13 | 65.20 |
| 2024-05-10 | 59.90 |
| 2024-05-09 | 49.28 |
| 2024-05-08 | 45.75 |
| 2024-05-07 | 40.44 |
| 2024-05-06 | 35.49 |
| 2024-05-03 | 29.47 |
| 2024-05-02 | 26.29 |
| 2024-04-30 | 33.36 |
| 2024-04-29 | 46.81 |
| 2024-04-26 | 51.41 |
| 2024-04-25 | 53.88 |
| 2024-04-24 | 50.34 |
| 2024-04-23 | 45.04 |
| 2024-04-22 | 44.33 |
| 2024-04-19 | 42.56 |
| 2024-04-18 | 42.21 |
| 2024-04-17 | 43.98 |
| 2024-04-16 | 41.50 |
| 2024-04-15 | 43.98 |
| 2024-04-12 | 41.15 |
| 2024-04-11 | 43.27 |
| 2024-04-10 | 39.73 |
| 2024-04-09 | 41.15 |
| 2024-04-08 | 36.55 |
| 2024-04-05 | 34.43 |
| 2024-04-03 | 38.67 |
| 2024-04-02 | 37.96 |
| 2024-03-28 | 35.13 |
| 2024-03-27 | 34.43 |
| 2024-03-26 | 33.72 |
| 2024-03-25 | 37.26 |
| 2024-03-22 | 25.58 |
| 2024-03-21 | 29.83 |
| 2024-03-20 | 26.29 |
| 2024-03-19 | 24.52 |
| 2024-03-18 | 24.87 |
| 2024-03-15 | 19.21 |
| 2024-03-14 | 23.81 |
| 2024-03-13 | 22.04 |
| 2024-03-12 | 19.57 |
| 2024-03-11 | 25.58 |
| 2024-03-08 | 22.75 |
| 2024-03-07 | 20.28 |
| 2024-03-06 | 18.51 |
| 2024-03-05 | 17.45 |
| 2024-03-04 | 17.09 |
| 2024-03-01 | 19.57 |
| 2024-02-29 | 18.15 |
| 2024-02-28 | 16.74 |
| 2024-02-27 | 17.80 |
| 2024-02-26 | 19.92 |
| 2024-02-23 | 21.34 |
| 2024-02-22 | 22.04 |
| 2024-02-21 | 20.98 |
| 2024-02-20 | 21.34 |
| 2024-02-19 | 18.86 |
| 2024-02-16 | 13.91 |
| 2024-02-15 | 11.43 |
| 2024-02-14 | 13.20 |
| 2024-02-09 | 16.03 |
| 2024-02-08 | 16.03 |
| 2024-02-07 | 14.97 |
| 2024-02-06 | 11.43 |
| 2024-02-05 | 7.89 |
| 2024-02-02 | 11.43 |
| 2024-02-01 | 13.91 |
| 2024-01-31 | 15.32 |
| 2024-01-30 | 18.15 |
| 2024-01-29 | 22.04 |
| 2024-01-26 | 22.04 |
| 2024-01-25 | 25.94 |
| 2024-01-24 | 18.86 |
| 2024-01-23 | 13.20 |
| 2024-01-22 | 6.83 |
| 2024-01-19 | 9.66 |
| 2024-01-18 | 13.55 |
| 2024-01-17 | 16.03 |
| 2024-01-16 | 21.34 |
| 2024-01-15 | 22.04 |
| 2024-01-12 | 23.81 |
| 2024-01-11 | 20.28 |
| 2024-01-10 | 18.86 |
| 2024-01-09 | 16.74 |
| 2024-01-08 | 19.92 |
| 2024-01-05 | 18.15 |
| 2024-01-04 | 18.51 |
| 2024-01-03 | 15.32 |
| 2024-01-02 | 16.03 |
| 2023-12-29 | 15.68 |
| 2023-12-28 | 15.32 |
| 2023-12-27 | 14.97 |
| 2023-12-22 | 13.91 |
| 2023-12-21 | 14.26 |
| 2023-12-20 | 12.49 |
| 2023-12-19 | 12.14 |
| 2023-12-18 | 12.49 |
| 2023-12-15 | 11.43 |
| 2023-12-14 | 11.79 |
| 2023-12-13 | 11.79 |
| 2023-12-12 | 14.97 |
| 2023-12-11 | 7.89 |
| 2023-12-08 | 4.71 |
| 2023-12-07 | 6.83 |
| 2023-12-06 | 7.19 |
| 2023-12-05 | 4.00 |
| 2023-12-04 | 5.06 |
| 2023-12-01 | 1.88 |
| 2023-11-30 | 0.82 |
| 2023-11-29 | -4.49 |
| 2023-11-28 | -3.78 |
| 2023-11-27 | -4.13 |
| 2023-11-24 | -4.49 |
| 2023-11-23 | -5.90 |
| 2023-11-22 | -6.96 |
| 2023-11-21 | -4.84 |
| 2023-11-20 | -6.26 |
| 2023-11-17 | -7.32 |
| 2023-11-16 | -6.61 |
| 2023-11-15 | -6.96 |
| 2023-11-14 | -8.73 |
| 2023-11-13 | -9.44 |
| 2023-11-10 | -10.15 |
| 2023-11-09 | -9.44 |
| 2023-11-08 | -9.09 |
| 2023-11-07 | -6.96 |
| 2023-11-06 | -6.26 |
| 2023-11-03 | -6.96 |
| 2023-11-02 | -8.38 |
| 2023-11-01 | -8.73 |
| 2023-10-31 | -9.09 |
| 2023-10-30 | -8.02 |
| 2023-10-27 | -2.36 |
| 2023-10-26 | -0.60 |
| 2023-10-25 | -0.95 |
| 2023-10-24 | -2.01 |
| 2023-10-20 | 0.11 |
| 2023-10-19 | -0.24 |
| 2023-10-18 | 2.23 |
| 2023-10-17 | -2.01 |
| 2023-10-16 | -2.36 |
| 2023-10-13 | -0.95 |
| 2023-10-12 | 1.17 |
| 2023-10-11 | -1.66 |
| 2023-10-10 | -1.66 |
| 2023-10-09 | -1.30 |
| 2023-10-06 | -0.60 |
| 2023-10-05 | 0.11 |
| 2023-10-04 | 0.47 |
| 2023-10-03 | 0.11 |
| 2023-09-29 | 1.17 |
| 2023-09-28 | 1.17 |
| 2023-09-27 | 1.88 |
| 2023-09-26 | 2.59 |
| 2023-09-25 | 4.00 |
| 2023-09-22 | 4.71 |
| 2023-09-21 | 6.48 |
| 2023-09-20 | 5.06 |
| 2023-09-19 | 6.13 |
| 2023-09-18 | 3.65 |
| 2023-09-15 | 4.36 |
| 2023-09-14 | 3.65 |
| 2023-09-13 | 2.59 |
| 2023-09-12 | 2.59 |
| 2023-09-11 | 4.00 |
| 2023-09-07 | 5.22 |
| 2023-09-06 | 5.22 |
| 2023-09-05 | 6.23 |
| 2023-09-04 | 7.57 |
| 2023-08-31 | 6.90 |
| 2023-08-30 | 7.91 |
| 2023-08-29 | 10.26 |
| 2023-08-28 | 3.54 |
| 2023-08-25 | 0.51 |
| 2023-08-24 | -0.50 |
| 2023-08-23 | -1.84 |
| 2023-08-22 | -4.53 |
| 2023-08-21 | -4.19 |
| 2023-08-18 | -3.86 |
| 2023-08-17 | -2.18 |
| 2023-08-16 | -4.53 |
| 2023-08-15 | -4.87 |
| 2023-08-14 | -4.87 |
| 2023-08-11 | -6.21 |
| 2023-08-10 | -5.87 |
| 2023-08-09 | -5.54 |
| 2023-08-08 | -5.87 |
| 2023-08-07 | -6.55 |
| 2023-08-04 | -5.87 |
| 2023-08-03 | -6.21 |
| 2023-08-02 | -6.55 |
| 2023-08-01 | -6.55 |
| 2023-07-31 | 5.22 |
| 2023-07-28 | -2.85 |
| 2023-07-27 | -3.52 |
| 2023-07-26 | -4.19 |
| 2023-07-25 | -3.18 |
| 2023-07-24 | -6.21 |
| 2023-07-21 | -5.20 |
| 2023-07-20 | -7.22 |
| 2023-07-19 | -6.55 |
| 2023-07-18 | -6.55 |
| 2023-07-14 | -7.22 |
| 2023-07-13 | -10.24 |
| 2023-07-12 | -9.91 |
| 2023-07-11 | -8.90 |
| 2023-07-10 | -9.24 |
| 2023-07-07 | -8.56 |
| 2023-07-06 | -9.24 |
| 2023-07-05 | -7.22 |
| 2023-07-04 | -6.88 |
| 2023-07-03 | -5.20 |
| 2023-06-30 | -6.21 |
| 2023-06-29 | -7.55 |
| 2023-06-28 | -6.21 |
| 2023-06-27 | -5.54 |
| 2023-06-26 | -8.90 |
| 2023-06-23 | -9.57 |
| 2023-06-21 | -9.91 |
| 2023-06-20 | -8.90 |
| 2023-06-19 | -7.89 |
| 2023-06-16 | -8.56 |
| 2023-06-15 | -9.24 |
| 2023-06-14 | -11.25 |
| 2023-06-13 | -13.61 |
| 2023-06-12 | -11.92 |
| 2023-06-09 | -10.58 |
| 2023-06-08 | -13.27 |
| 2023-06-07 | -14.61 |
| 2023-06-06 | -14.28 |
| 2023-06-05 | -13.61 |
| 2023-06-02 | -13.27 |
| 2023-06-01 | -12.60 |
| 2023-05-31 | -12.93 |
| 2023-05-30 | -12.93 |
| 2023-05-29 | -13.61 |
| 2023-05-25 | -13.61 |
| 2023-05-24 | -13.27 |
| 2023-05-23 | -10.58 |
| 2023-05-22 | -9.91 |
| 2023-05-19 | -11.25 |
| 2023-05-18 | -9.91 |
| 2023-05-17 | -11.92 |
| 2023-05-16 | -11.72 |
| 2023-05-15 | -9.47 |
| 2023-05-12 | -10.44 |
| 2023-05-11 | -8.83 |
| 2023-05-10 | 3.42 |
| 2023-05-09 | 4.06 |
| 2023-05-08 | -0.45 |
| 2023-05-05 | -10.44 |
| 2023-05-04 | -10.76 |
| 2023-05-03 | -12.69 |
| 2023-05-02 | -12.05 |
| 2023-04-28 | -12.69 |
| 2023-04-27 | -14.62 |
| 2023-04-26 | -15.91 |
| 2023-04-25 | -16.56 |
| 2023-04-24 | -14.95 |
| 2023-04-21 | -16.24 |
| 2023-04-20 | -15.91 |
| 2023-04-19 | -15.91 |
| 2023-04-18 | -15.27 |
| 2023-04-17 | -15.59 |
| 2023-04-14 | -16.88 |
| 2023-04-13 | -17.52 |
| 2023-04-12 | -16.88 |
| 2023-04-11 | -18.17 |
| 2023-04-06 | -22.03 |
| 2023-04-04 | -22.68 |
| 2023-04-03 | -23.00 |
| 2023-03-31 | -21.71 |
| 2023-03-30 | -21.07 |
| 2023-03-29 | -18.17 |
| 2023-03-28 | -17.85 |
| 2023-03-27 | -16.24 |
| 2023-03-24 | -13.98 |
| 2023-03-23 | -13.01 |
| 2023-03-22 | -11.40 |
| 2023-03-21 | -13.98 |
| 2023-03-20 | -14.62 |
| 2023-03-17 | -12.69 |
| 2023-03-16 | -17.52 |
| 2023-03-15 | -15.59 |
| 2023-03-14 | -19.13 |
| 2023-03-13 | -17.52 |
| 2023-03-10 | -19.13 |
| 2023-03-09 | -17.52 |
| 2023-03-08 | -16.24 |
| 2023-03-07 | -16.88 |
| 2023-03-06 | -17.20 |
| 2023-03-03 | -19.13 |
| 2023-03-02 | -20.42 |
| 2023-03-01 | -22.36 |
| 2023-02-28 | -22.68 |
| 2023-02-27 | -23.32 |
| 2023-02-24 | -22.03 |
| 2023-02-23 | -21.39 |
| 2023-02-22 | -21.07 |
| 2023-02-21 | -18.49 |
| 2023-02-20 | -19.13 |
| 2023-02-17 | -20.10 |
| 2023-02-16 | -19.13 |
| 2023-02-15 | -19.46 |
| 2023-02-14 | -18.49 |
| 2023-02-13 | -17.52 |
| 2023-02-10 | -18.81 |
| 2023-02-09 | -15.59 |
| 2023-02-08 | -15.59 |
| 2023-02-07 | -15.91 |
| 2023-02-06 | -15.27 |
| 2023-02-03 | -13.98 |
| 2023-02-02 | -11.08 |
| 2023-02-01 | -10.76 |
| 2023-01-31 | -13.01 |
| 2023-01-30 | -13.34 |
| 2023-01-27 | -10.44 |
| 2023-01-26 | -9.79 |
| 2023-01-20 | -10.44 |
| 2023-01-19 | -14.62 |
| 2023-01-18 | -14.30 |
| 2023-01-17 | -16.24 |
| 2023-01-16 | -15.91 |
| 2023-01-13 | -16.56 |
| 2023-01-12 | -15.91 |
| 2023-01-11 | -16.24 |
| 2023-01-10 | -16.56 |
| 2023-01-09 | -18.17 |
| 2023-01-06 | -18.49 |
| 2023-01-05 | -17.20 |
| 2023-01-04 | -17.20 |
| 2023-01-03 | -17.52 |
| 2022-12-30 | -18.17 |
| 2022-12-29 | -18.49 |
| 2022-12-28 | -17.85 |
| 2022-12-23 | -18.17 |
| 2022-12-22 | -17.52 |
| 2022-12-21 | -18.17 |
| 2022-12-20 | -17.85 |
| 2022-12-19 | -16.56 |
| 2022-12-16 | -14.30 |
| 2022-12-15 | -14.62 |
| 2022-12-14 | -14.62 |
| 2022-12-13 | -15.27 |
| 2022-12-12 | -15.59 |
| 2022-12-09 | -15.91 |
| 2022-12-08 | -16.56 |
| 2022-12-07 | -19.46 |
| 2022-12-06 | -17.52 |
| 2022-12-05 | -16.88 |
| 2022-12-02 | -19.46 |
| 2022-12-01 | -19.13 |
| 2022-11-30 | -19.46 |
| 2022-11-29 | -19.78 |
| 2022-11-28 | -20.10 |
| 2022-11-25 | -22.03 |
| 2022-11-24 | -23.32 |
| 2022-11-23 | -23.00 |
| 2022-11-22 | -27.19 |
| 2022-11-21 | -28.80 |
| 2022-11-18 | -27.51 |
| 2022-11-17 | -26.87 |
| 2022-11-16 | -26.87 |
| 2022-11-15 | -26.22 |
| 2022-11-14 | -27.83 |
| 2022-11-11 | -28.48 |
| 2022-11-10 | -30.73 |
| 2022-11-09 | -31.06 |
| 2022-11-08 | -30.73 |
| 2022-11-07 | -30.09 |
| 2022-11-04 | -31.38 |
| 2022-11-03 | -35.57 |
| 2022-11-02 | -34.92 |
| 2022-11-01 | -36.85 |
| 2022-10-31 | -38.46 |
| 2022-10-28 | -36.53 |
| 2022-10-27 | -36.21 |
| 2022-10-26 | -40.08 |
| 2022-10-25 | -40.08 |
| 2022-10-24 | -39.43 |
| 2022-10-21 | -37.18 |
| 2022-10-20 | -37.18 |
| 2022-10-19 | -36.53 |
| 2022-10-18 | -35.57 |
| 2022-10-17 | -37.82 |
| 2022-10-14 | -37.82 |
| 2022-10-13 | -37.82 |
| 2022-10-12 | -37.18 |
| 2022-10-11 | -38.14 |
| 2022-10-10 | -38.14 |
| 2022-10-07 | -37.82 |
| 2022-10-06 | -37.50 |
| 2022-10-05 | -36.53 |
| 2022-10-03 | -38.79 |
| 2022-09-30 | -39.92 |
| 2022-09-29 | -37.79 |
| 2022-09-28 | -35.67 |
| 2022-09-27 | -34.46 |
| 2022-09-26 | -36.28 |
| 2022-09-23 | -31.72 |
| 2022-09-22 | -31.12 |
| 2022-09-21 | -31.12 |
| 2022-09-20 | -31.42 |
| 2022-09-19 | -31.72 |
| 2022-09-16 | -30.81 |
| 2022-09-15 | -28.99 |
| 2022-09-14 | -27.78 |
| 2022-09-13 | -27.48 |
| 2022-09-09 | -27.48 |
| 2022-09-08 | -28.08 |
| 2022-09-07 | -29.90 |
| 2022-09-06 | -30.51 |
| 2022-09-05 | -32.94 |
| 2022-09-02 | -32.94 |
| 2022-09-01 | -31.72 |
| 2022-08-31 | -31.72 |
| 2022-08-30 | -31.12 |
| 2022-08-29 | -29.90 |
| 2022-08-26 | -30.81 |
| 2022-08-25 | -33.24 |
| 2022-08-24 | -34.46 |
| 2022-08-23 | -33.24 |
| 2022-08-22 | -33.24 |
| 2022-08-19 | -33.85 |
| 2022-08-18 | -35.37 |
| 2022-08-17 | -34.15 |
| 2022-08-16 | -33.85 |
| 2022-08-15 | -33.85 |
| 2022-08-12 | -32.94 |
| 2022-08-11 | -33.85 |
| 2022-08-10 | -34.76 |
| 2022-08-09 | -33.85 |
| 2022-08-08 | -32.64 |
| 2022-08-05 | -32.33 |
| 2022-08-04 | -34.15 |
| 2022-08-03 | -33.24 |
| 2022-08-02 | -33.55 |
| 2022-08-01 | -30.51 |
| 2022-07-29 | -28.69 |
| 2022-07-28 | -27.48 |
| 2022-07-27 | -27.48 |
| 2022-07-26 | -26.26 |
| 2022-07-25 | -26.57 |
| 2022-07-22 | -25.66 |
| 2022-07-21 | -27.17 |
| 2022-07-20 | -28.08 |
| 2022-07-19 | -27.78 |
| 2022-07-18 | -31.12 |
| 2022-07-15 | -33.55 |
| 2022-07-14 | -33.55 |
| 2022-07-13 | -32.94 |
| 2022-07-12 | -32.94 |
| 2022-07-11 | -32.33 |
| 2022-07-08 | -31.12 |
| 2022-07-07 | -32.33 |
| 2022-07-06 | -32.33 |
| 2022-07-05 | -30.51 |
| 2022-07-04 | -30.81 |
| 2022-06-30 | -31.72 |
| 2022-06-29 | -30.51 |
| 2022-06-28 | -29.60 |
| 2022-06-27 | -31.12 |
| 2022-06-24 | -32.03 |
| 2022-06-23 | -31.72 |
| 2022-06-22 | -32.33 |
| 2022-06-21 | -32.03 |
| 2022-06-20 | -33.24 |
| 2022-06-17 | -34.76 |
| 2022-06-16 | -34.15 |
| 2022-06-15 | -33.55 |
| 2022-06-14 | -34.15 |
| 2022-06-13 | -32.94 |
| 2022-06-10 | -30.81 |
| 2022-06-09 | -29.90 |
| 2022-06-08 | -29.90 |
| 2022-06-07 | -30.51 |
| 2022-06-06 | -31.42 |
| 2022-06-02 | -31.12 |
| 2022-06-01 | -30.25 |
| 2022-05-31 | -31.08 |
| 2022-05-30 | -31.35 |
| 2022-05-27 | -32.46 |
| 2022-05-26 | -32.46 |
| 2022-05-25 | -32.74 |
| 2022-05-24 | -33.85 |
| 2022-05-23 | -33.02 |
| 2022-05-20 | -34.12 |
| 2022-05-19 | -35.51 |
| 2022-05-18 | -34.95 |
| 2022-05-17 | -35.78 |
| 2022-05-16 | -36.34 |
| 2022-05-13 | -36.34 |
| 2022-05-12 | -37.17 |
| 2022-05-11 | -35.51 |
| 2022-05-10 | -34.68 |
| 2022-05-06 | -35.51 |
| 2022-05-05 | -33.02 |
| 2022-05-04 | -33.02 |
| 2022-05-03 | -32.46 |
| 2022-04-29 | -33.57 |
| 2022-04-28 | -34.68 |
| 2022-04-27 | -37.72 |
| 2022-04-26 | -38.55 |
| 2022-04-25 | -38.00 |
| 2022-04-22 | -33.29 |
| 2022-04-21 | -33.29 |
| 2022-04-20 | -32.46 |
| 2022-04-19 | -31.91 |
| 2022-04-14 | -31.63 |
| 2022-04-13 | -29.42 |
| 2022-04-12 | -33.57 |
| 2022-04-11 | -34.68 |
| 2022-04-08 | -33.85 |
| 2022-04-07 | -33.02 |
| 2022-04-06 | -31.91 |
| 2022-04-04 | -30.52 |
| 2022-04-01 | -31.08 |
| 2022-03-31 | -32.18 |
| 2022-03-30 | -32.18 |
| 2022-03-29 | -35.23 |
| 2022-03-28 | -38.00 |
| 2022-03-25 | -38.00 |
| 2022-03-24 | -35.78 |
| 2022-03-23 | -35.23 |
| 2022-03-22 | -34.68 |
| 2022-03-21 | -36.06 |
| 2022-03-18 | -36.06 |
| 2022-03-17 | -36.06 |
| 2022-03-16 | -39.10 |
| 2022-03-15 | -43.81 |
| 2022-03-14 | -39.38 |
| 2022-03-11 | -36.06 |
| 2022-03-10 | -34.40 |
| 2022-03-09 | -35.78 |
| 2022-03-08 | -35.51 |
| 2022-03-07 | -31.91 |
| 2022-03-04 | -29.14 |
| 2022-03-03 | -24.99 |
| 2022-03-02 | -32.46 |
| 2022-03-01 | -31.63 |
| 2022-02-28 | -32.46 |
| 2022-02-25 | -33.02 |
| 2022-02-24 | -31.91 |
| 2022-02-23 | -30.52 |
| 2022-02-22 | -29.97 |
| 2022-02-21 | -27.48 |
| 2022-02-18 | -27.48 |
| 2022-02-17 | -26.10 |
| 2022-02-16 | -25.82 |
| 2022-02-15 | -26.37 |
| 2022-02-14 | -26.10 |
| 2022-02-11 | -24.16 |
| 2022-02-10 | -23.33 |
| 2022-02-09 | -24.43 |
| 2022-02-08 | -26.37 |
| 2022-02-07 | -27.20 |
| 2022-02-04 | -29.42 |
| 2022-01-31 | -30.25 |
| 2022-01-28 | -31.35 |
| 2022-01-27 | -28.86 |
| 2022-01-26 | -27.76 |
| 2022-01-25 | -28.59 |
| 2022-01-24 | -25.82 |
| 2022-01-21 | -26.93 |
| 2022-01-20 | -28.03 |
| 2022-01-19 | -28.59 |
| 2022-01-18 | -28.31 |
| 2022-01-17 | -28.03 |
| 2022-01-14 | -27.76 |
| 2022-01-13 | -28.31 |
| 2022-01-12 | -26.93 |
| 2022-01-11 | -27.76 |
| 2022-01-10 | -29.97 |
| 2022-01-07 | -30.25 |
| 2022-01-06 | -31.08 |
| 2022-01-05 | -29.69 |
| 2022-01-04 | -29.14 |
| 2022-01-03 | -29.69 |
| 2021-12-31 | -30.80 |
| 2021-12-30 | -31.08 |
| 2021-12-29 | -31.35 |
| 2021-12-28 | -31.08 |
| 2021-12-24 | -32.46 |
| 2021-12-23 | -31.63 |
| 2021-12-22 | -32.74 |
| 2021-12-21 | -32.18 |
| 2021-12-20 | -32.74 |
| 2021-12-17 | -32.74 |
| 2021-12-16 | -31.35 |
| 2021-12-15 | -31.91 |
| 2021-12-14 | -31.63 |
| 2021-12-13 | -30.25 |
| 2021-12-10 | -29.42 |
| 2021-12-09 | -28.03 |
| 2021-12-08 | -30.52 |
| 2021-12-07 | -29.69 |
| 2021-12-06 | -30.80 |
| 2021-12-03 | -28.86 |
| 2021-12-02 | -31.91 |
| 2021-12-01 | -31.35 |
| 2021-11-30 | -30.80 |
| 2021-11-29 | -33.29 |
| 2021-11-26 | -33.02 |
| 2021-11-25 | -31.08 |
| 2021-11-24 | -31.63 |
| 2021-11-23 | -31.63 |
| 2021-11-22 | -32.18 |
| 2021-11-19 | -31.63 |
| 2021-11-18 | -32.18 |
| 2021-11-17 | -33.02 |
| 2021-11-16 | -31.63 |
| 2021-11-15 | -33.02 |
| 2021-11-12 | -33.29 |
| 2021-11-11 | -33.02 |
| 2021-11-10 | -34.68 |
| 2021-11-09 | -33.85 |
| 2021-11-08 | -35.51 |
| 2021-11-05 | -34.68 |
| 2021-11-04 | -33.02 |
| 2021-11-03 | -32.74 |
| 2021-11-02 | -32.18 |
| 2021-11-01 | -30.52 |
| 2021-10-29 | -29.42 |
| 2021-10-28 | -28.86 |
| 2021-10-27 | -26.10 |
| 2021-10-26 | -23.60 |
| 2021-10-25 | -23.05 |
| 2021-10-22 | -23.60 |
| 2021-10-21 | -23.88 |
| 2021-10-20 | -21.67 |
| 2021-10-19 | -19.45 |
| 2021-10-18 | -20.84 |
| 2021-10-15 | -19.73 |
| 2021-10-12 | -17.51 |
| 2021-10-11 | -15.58 |
| 2021-10-08 | -12.53 |
| 2021-10-07 | -12.53 |
| 2021-10-06 | -12.81 |
| 2021-10-05 | -13.64 |
| 2021-10-04 | -13.64 |
| 2021-09-30 | -15.30 |
| 2021-09-29 | -14.47 |
| 2021-09-28 | -10.32 |
| 2021-09-27 | -11.70 |
| 2021-09-24 | -5.89 |
| 2021-09-23 | -5.34 |
| 2021-09-21 | -7.27 |
| 2021-09-20 | -8.38 |
| 2021-09-17 | -2.57 |
| 2021-09-16 | -4.51 |
| 2021-09-15 | -4.51 |
| 2021-09-14 | -5.34 |
| 2021-09-13 | -4.23 |
| 2021-09-10 | -6.72 |
| 2021-09-09 | -8.10 |
| 2021-09-08 | -5.89 |
| 2021-09-07 | -4.23 |
| 2021-09-06 | -8.66 |
| 2021-09-03 | -8.38 |
| 2021-09-02 | -11.43 |
| 2021-09-01 | -11.43 |
| 2021-08-31 | -12.26 |
| 2021-08-30 | -12.26 |
| 2021-08-27 | -11.98 |
| 2021-08-26 | -11.15 |
| 2021-08-25 | -11.98 |
| 2021-08-24 | -21.11 |
| 2021-08-23 | -24.16 |
| 2021-08-20 | -27.20 |
| 2021-08-19 | -22.50 |
| 2021-08-18 | -20.01 |
| 2021-08-17 | -21.39 |
| 2021-08-16 | -19.18 |
| 2021-08-13 | -17.79 |
| 2021-08-12 | -16.41 |
| 2021-08-11 | -19.73 |
| 2021-08-10 | -19.45 |
| 2021-08-09 | -20.01 |
| 2021-08-06 | -20.56 |
| 2021-08-05 | -21.39 |
| 2021-08-04 | -20.84 |
| 2021-08-03 | -18.62 |
| 2021-08-02 | -19.18 |
| 2021-07-30 | -20.56 |
| 2021-07-29 | -20.84 |
| 2021-07-28 | -20.28 |
| 2021-07-27 | -18.62 |
| 2021-07-26 | -16.68 |
| 2021-07-23 | -14.19 |
| 2021-07-22 | -10.32 |
| 2021-07-21 | -12.26 |
| 2021-07-20 | -11.98 |
| 2021-07-19 | -12.81 |
| 2021-07-16 | -10.59 |
| 2021-07-15 | -8.66 |
| 2021-07-14 | -10.04 |
| 2021-07-13 | -7.27 |
| 2021-07-12 | -8.10 |
| 2021-07-09 | -7.55 |
| 2021-07-08 | -7.83 |
| 2021-07-07 | -12.81 |
| 2021-07-06 | -14.75 |
| 2021-07-05 | -14.75 |
| 2021-07-02 | -13.36 |
| 2021-06-30 | -10.59 |
| 2021-06-29 | -12.26 |
| 2021-06-28 | -8.66 |
| 2021-06-25 | -7.83 |
| 2021-06-24 | -7.83 |
| 2021-06-23 | -8.66 |
| 2021-06-22 | -8.66 |
| 2021-06-21 | -8.66 |
| 2021-06-18 | -8.66 |
| 2021-06-17 | -8.10 |
| 2021-06-16 | -8.66 |
| 2021-06-15 | -5.69 |
| 2021-06-11 | -0.11 |
| 2021-06-10 | -1.17 |
| 2021-06-09 | -2.50 |
| 2021-06-08 | -1.70 |
| 2021-06-07 | -2.24 |
| 2021-06-04 | -2.24 |
| 2021-06-03 | 1.22 |
| 2021-06-02 | 0.42 |
| 2021-06-01 | -2.77 |
| 2021-05-31 | -4.36 |
| 2021-05-28 | -2.24 |
| 2021-05-27 | -1.70 |
| 2021-05-26 | -5.16 |
| 2021-05-25 | -5.69 |
| 2021-05-24 | -4.10 |
| 2021-05-21 | -3.56 |
| 2021-05-20 | -5.16 |
| 2021-05-18 | 0.15 |
| 2021-05-17 | 0.15 |
| 2021-05-14 | -4.10 |
| 2021-05-13 | -2.24 |
| 2021-05-12 | 1.75 |
| 2021-05-11 | -3.03 |
| 2021-05-10 | -0.91 |
| 2021-05-07 | -3.30 |
| 2021-05-06 | -2.50 |
| 2021-05-05 | -1.70 |
| 2021-05-04 | -1.44 |
| 2021-05-03 | -4.10 |
| 2021-04-30 | -5.69 |
| 2021-04-29 | -3.56 |
| 2021-04-28 | -4.63 |
| 2021-04-27 | -3.83 |
| 2021-04-26 | -7.02 |
| 2021-04-23 | -7.28 |
| 2021-04-22 | -9.67 |
| 2021-04-21 | -12.33 |
| 2021-04-20 | -10.47 |
| 2021-04-19 | -10.47 |
| 2021-04-16 | -11.80 |
| 2021-04-15 | -13.66 |
| 2021-04-14 | -17.11 |
| 2021-04-13 | -16.05 |
| 2021-04-12 | -18.71 |
| 2021-04-09 | -14.19 |
| 2021-04-08 | -13.66 |
| 2021-04-07 | -13.13 |
| 2021-04-01 | -18.71 |
| 2021-03-31 | -23.49 |
| 2021-03-30 | -24.82 |
| 2021-03-29 | -21.63 |
| 2021-03-26 | -24.55 |
| 2021-03-25 | -23.22 |
| 2021-03-24 | -28.27 |
| 2021-03-23 | -18.18 |
| 2021-03-22 | -14.46 |
| 2021-03-19 | -12.33 |
| 2021-03-18 | -11.00 |
| 2021-03-17 | -14.46 |
| 2021-03-16 | -14.72 |
| 2021-03-15 | -17.11 |
| 2021-03-12 | -16.05 |
| 2021-03-11 | -14.72 |
| 2021-03-10 | -20.04 |
| 2021-03-09 | -21.36 |
| 2021-03-08 | -22.16 |
| 2021-03-05 | -20.57 |
| 2021-03-04 | -19.50 |
| 2021-03-03 | -16.58 |
| 2021-03-02 | -23.49 |
| 2021-03-01 | -23.75 |
| 2021-02-26 | -25.88 |
| 2021-02-25 | -22.43 |
| 2021-02-24 | -25.61 |
| 2021-02-23 | -23.75 |
| 2021-02-22 | -22.43 |
| 2021-02-19 | -21.10 |
| 2021-02-18 | -23.22 |
| 2021-02-17 | -21.10 |
| 2021-02-16 | -21.63 |
| 2021-02-11 | -24.55 |
| 2021-02-10 | -22.96 |
| 2021-02-09 | -25.88 |
| 2021-02-08 | -29.07 |
| 2021-02-05 | -28.01 |
| 2021-02-04 | -29.60 |
| 2021-02-03 | -26.15 |
| 2021-02-02 | -26.41 |
| 2021-02-01 | -29.07 |
| 2021-01-29 | -30.66 |
| 2021-01-28 | -28.01 |
| 2021-01-27 | -24.55 |
| 2021-01-26 | -25.35 |
| 2021-01-25 | -24.55 |
| 2021-01-22 | -22.43 |
| 2021-01-21 | -18.97 |
| 2021-01-20 | -21.63 |
| 2021-01-19 | -21.63 |
| 2021-01-18 | -22.43 |
| 2021-01-15 | -28.27 |
| 2021-01-14 | -24.02 |
| 2021-01-13 | -22.16 |
| 2021-01-12 | -23.75 |
| 2021-01-11 | -24.29 |
| 2021-01-08 | -21.36 |
| 2021-01-07 | -21.63 |
| 2021-01-06 | -21.36 |
| 2021-01-05 | -17.91 |
| 2021-01-04 | -24.02 |
| 2020-12-31 | -25.08 |
| 2020-12-30 | -24.29 |
| 2020-12-29 | -24.55 |
| 2020-12-28 | -24.29 |
| 2020-12-24 | -28.01 |
| 2020-12-23 | -27.74 |
| 2020-12-22 | -28.54 |
| 2020-12-21 | -26.94 |
| 2020-12-18 | -26.15 |
| 2020-12-17 | -25.88 |
| 2020-12-16 | -27.47 |
| 2020-12-15 | -26.68 |
| 2020-12-14 | -28.80 |
| 2020-12-11 | -30.13 |
| 2020-12-10 | -26.68 |
| 2020-12-09 | -28.01 |
| 2020-12-08 | -24.82 |
| 2020-12-07 | -26.41 |
| 2020-12-04 | -22.96 |
| 2020-12-03 | -24.29 |
| 2020-12-02 | -24.02 |
| 2020-12-01 | -24.02 |
| 2020-11-30 | -26.94 |
| 2020-11-27 | -21.36 |
| 2020-11-26 | -22.96 |
| 2020-11-25 | -22.43 |
| 2020-11-24 | -19.50 |
| 2020-11-23 | -21.63 |
| 2020-11-20 | -22.16 |
| 2020-11-19 | -24.55 |
| 2020-11-18 | -25.61 |
| 2020-11-17 | -24.02 |
| 2020-11-16 | -31.72 |
| 2020-11-13 | -33.58 |
| 2020-11-12 | -34.65 |
| 2020-11-11 | -33.32 |
| 2020-11-10 | -31.46 |
| 2020-11-09 | -27.21 |
| 2020-11-06 | -31.19 |
| 2020-11-05 | -31.46 |
| 2020-11-04 | -35.18 |
| 2020-11-03 | -33.85 |
| 2020-11-02 | -36.77 |
| 2020-10-30 | -39.16 |
| 2020-10-29 | -41.82 |
| 2020-10-28 | -42.62 |
| 2020-10-27 | -42.35 |
| 2020-10-23 | -40.49 |
| 2020-10-22 | -40.23 |
| 2020-10-21 | -41.02 |
| 2020-10-20 | -40.49 |
| 2020-10-19 | -41.55 |
| 2020-10-16 | -39.69 |
| 2020-10-15 | -40.23 |
| 2020-10-14 | -43.95 |
| 2020-10-12 | -44.48 |
| 2020-10-09 | -46.87 |
| 2020-10-08 | -44.48 |
| 2020-10-07 | -45.54 |
| 2020-10-06 | -47.40 |
| 2020-10-05 | -48.99 |
| 2020-09-30 | -50.85 |
| 2020-09-29 | -50.59 |
| 2020-09-28 | -48.99 |
| 2020-09-25 | -49.52 |
| 2020-09-24 | -49.79 |
| 2020-09-23 | -47.40 |
| 2020-09-22 | -46.60 |
| 2020-09-21 | -47.13 |
| 2020-09-18 | -50.32 |
| 2020-09-17 | -50.06 |
| 2020-09-16 | -49.79 |
| 2020-09-15 | -49.79 |
| 2020-09-14 | -49.79 |
| 2020-09-11 | -49.79 |
| 2020-09-10 | -48.99 |
| 2020-09-09 | -49.79 |
| 2020-09-08 | -50.59 |
| 2020-09-07 | -49.79 |
| 2020-09-04 | -50.59 |
| 2020-09-03 | -49.79 |
| 2020-09-02 | -44.48 |
| 2020-09-01 | -48.99 |
| 2020-08-31 | -51.12 |
| 2020-08-28 | -53.77 |
| 2020-08-27 | -53.51 |
| 2020-08-26 | -54.84 |
| 2020-08-25 | -55.90 |
| 2020-08-24 | -55.90 |
| 2020-08-21 | -56.17 |
| 2020-08-20 | -56.43 |
| 2020-08-19 | -55.90 |
| 2020-08-18 | -56.17 |
| 2020-08-17 | -55.90 |
| 2020-08-14 | -56.96 |
| 2020-08-13 | -56.70 |
| 2020-08-12 | -56.70 |
| 2020-08-11 | -56.70 |
| 2020-08-10 | -56.43 |
| 2020-08-07 | -57.23 |
| 2020-08-06 | -56.70 |
| 2020-08-05 | -56.43 |
| 2020-08-04 | -56.17 |
| 2020-08-03 | -56.96 |
| 2020-07-31 | -56.96 |
| 2020-07-30 | -57.76 |
| 2020-07-29 | -56.43 |
| 2020-07-28 | -56.43 |
| 2020-07-27 | -56.70 |
| 2020-07-24 | -56.70 |
| 2020-07-23 | -55.37 |
| 2020-07-22 | -55.10 |
| 2020-07-21 | -54.31 |
| 2020-07-20 | -54.31 |
| 2020-07-17 | -55.63 |
| 2020-07-16 | -54.84 |
| 2020-07-15 | -54.04 |
| 2020-07-14 | -52.45 |
| 2020-07-13 | -51.38 |
| 2020-07-10 | -53.24 |
| 2020-07-09 | -52.18 |
| 2020-07-08 | -51.92 |
| 2020-07-07 | -52.98 |
| 2020-07-06 | -51.12 |
| 2020-07-03 | -54.57 |
| 2020-07-02 | -55.90 |
| 2020-06-30 | -58.29 |
| 2020-06-29 | -58.82 |
| 2020-06-26 | -57.76 |
| 2020-06-24 | -57.49 |
| 2020-06-23 | -55.90 |
| 2020-06-22 | -54.31 |
| 2020-06-19 | -53.24 |
| 2020-06-18 | -54.31 |
| 2020-06-17 | -54.57 |
| 2020-06-16 | -54.57 |
| 2020-06-15 | -54.84 |
| 2020-06-12 | -55.37 |
| 2020-06-11 | -54.84 |
| 2020-06-10 | -53.51 |
| 2020-06-09 | -52.98 |
| 2020-06-08 | -54.57 |
| 2020-06-05 | -54.84 |
| 2020-06-04 | -56.96 |
| 2020-06-03 | -56.74 |
| 2020-06-02 | -57.97 |
| 2020-06-01 | -57.48 |
| 2020-05-29 | -60.67 |
| 2020-05-28 | -61.90 |
| 2020-05-27 | -60.92 |
| 2020-05-26 | -60.43 |
| 2020-05-25 | -60.43 |
| 2020-05-22 | -60.18 |
| 2020-05-21 | -58.71 |
| 2020-05-20 | -58.46 |
| 2020-05-19 | -58.46 |
| 2020-05-18 | -59.44 |
| 2020-05-15 | -58.95 |
| 2020-05-14 | -58.46 |
| 2020-05-13 | -56.99 |
| 2020-05-12 | -56.25 |
| 2020-05-11 | -56.74 |
| 2020-05-08 | -56.99 |
| 2020-05-07 | -56.99 |
| 2020-05-06 | -56.25 |
| 2020-05-05 | -57.23 |
| 2020-05-04 | -56.99 |
| 2020-04-29 | -53.54 |
| 2020-04-28 | -54.04 |
| 2020-04-27 | -55.51 |
| 2020-04-24 | -56.74 |
| 2020-04-23 | -55.76 |
| 2020-04-22 | -55.02 |
| 2020-04-21 | -56.25 |
| 2020-04-20 | -55.26 |
| 2020-04-17 | -55.02 |
| 2020-04-16 | -55.26 |
| 2020-04-15 | -54.77 |
| 2020-04-14 | -54.28 |
| 2020-04-09 | -54.04 |
| 2020-04-08 | -54.28 |
| 2020-04-07 | -54.28 |
| 2020-04-06 | -56.74 |
| 2020-04-03 | -57.23 |
| 2020-04-02 | -56.74 |
| 2020-04-01 | -55.26 |
| 2020-03-31 | -53.05 |
| 2020-03-30 | -55.76 |
| 2020-03-27 | -56.00 |
| 2020-03-26 | -56.49 |
| 2020-03-25 | -56.00 |
| 2020-03-24 | -58.46 |
| 2020-03-23 | -59.44 |
| 2020-03-20 | -57.23 |
| 2020-03-19 | -57.97 |
| 2020-03-18 | -56.00 |
| 2020-03-17 | -53.54 |
| 2020-03-16 | -54.04 |
| 2020-03-13 | -52.32 |
| 2020-03-12 | -51.58 |
| 2020-03-11 | -49.61 |
| 2020-03-10 | -49.61 |
| 2020-03-09 | -49.61 |
| 2020-03-06 | -46.91 |
| 2020-03-05 | -44.70 |
| 2020-03-04 | -45.92 |
| 2020-03-03 | -46.17 |
| 2020-03-02 | -44.20 |
| 2020-02-28 | -45.92 |
| 2020-02-27 | -44.94 |
| 2020-02-26 | -45.19 |
| 2020-02-25 | -44.94 |
| 2020-02-24 | -43.22 |
| 2020-02-21 | -40.76 |
| 2020-02-20 | -41.01 |
| 2020-02-19 | -39.78 |
| 2020-02-18 | -39.53 |
| 2020-02-17 | -38.30 |
| 2020-02-14 | -39.53 |
| 2020-02-13 | -39.29 |
| 2020-02-12 | -38.80 |
| 2020-02-11 | -39.04 |
| 2020-02-10 | -38.30 |
| 2020-02-07 | -38.30 |
| 2020-02-06 | -35.60 |
| 2020-02-05 | -40.76 |
| 2020-02-04 | -41.25 |
| 2020-02-03 | -41.99 |
| 2020-01-31 | -41.01 |
| 2020-01-30 | -40.27 |
| 2020-01-29 | -38.55 |
| 2020-01-24 | -33.88 |
| 2020-01-23 | -34.62 |
| 2020-01-22 | -33.63 |
| 2020-01-21 | -34.86 |
| 2020-01-20 | -30.68 |
| 2020-01-17 | -27.49 |
| 2020-01-16 | -32.16 |
| 2020-01-15 | -32.41 |
| 2020-01-14 | -31.18 |
| 2020-01-13 | -31.18 |
| 2020-01-10 | -34.86 |
| 2020-01-09 | -35.11 |
| 2020-01-08 | -36.83 |
| 2020-01-07 | -35.36 |
| 2020-01-06 | -35.85 |
| 2020-01-03 | -34.13 |
| 2020-01-02 | -33.39 |
| 2019-12-31 | -34.86 |
| 2019-12-30 | -35.36 |
| 2019-12-27 | -35.85 |
| 2019-12-24 | -36.09 |
| 2019-12-23 | -37.08 |
| 2019-12-20 | -37.08 |
| 2019-12-19 | -37.57 |
| 2019-12-18 | -36.83 |
| 2019-12-17 | -37.57 |
| 2019-12-16 | -36.58 |
| 2019-12-13 | -36.34 |
| 2019-12-12 | -37.32 |
| 2019-12-11 | -39.53 |
| 2019-12-10 | -39.53 |
| 2019-12-09 | -39.78 |
| 2019-12-06 | -40.27 |
| 2019-12-05 | -41.50 |
| 2019-12-04 | -41.01 |
| 2019-12-03 | -40.76 |
| 2019-12-02 | -40.52 |
| 2019-11-29 | -40.03 |
| 2019-11-28 | -37.57 |
| 2019-11-27 | -37.57 |
| 2019-11-26 | -36.83 |
| 2019-11-25 | -38.55 |
| 2019-11-22 | -39.29 |
| 2019-11-21 | -41.25 |
| 2019-11-20 | -40.27 |
| 2019-11-19 | -39.78 |
| 2019-11-18 | -40.03 |
| 2019-11-15 | -40.27 |
| 2019-11-14 | -40.52 |
| 2019-11-13 | -40.76 |
| 2019-11-12 | -40.03 |
| 2019-11-11 | -40.76 |
| 2019-11-08 | -38.30 |
| 2019-11-07 | -38.30 |
| 2019-11-06 | -38.80 |
| 2019-11-05 | -39.04 |
| 2019-11-04 | -41.01 |
| 2019-11-01 | -42.73 |
| 2019-10-31 | -43.22 |
| 2019-10-30 | -42.73 |
| 2019-10-29 | -41.50 |
| 2019-10-28 | -41.25 |
| 2019-10-25 | -40.52 |
| 2019-10-24 | -40.27 |
| 2019-10-23 | -40.52 |
| 2019-10-22 | -39.29 |
| 2019-10-21 | -40.76 |
| 2019-10-18 | -38.55 |
| 2019-10-17 | -37.81 |
| 2019-10-16 | -38.80 |
| 2019-10-15 | -38.80 |
| 2019-10-14 | -38.55 |
| 2019-10-11 | -38.80 |
| 2019-10-10 | -38.80 |
| 2019-10-09 | -39.78 |
| 2019-10-08 | -40.76 |
| 2019-10-04 | -41.50 |
| 2019-10-03 | -41.75 |
| 2019-10-02 | -40.27 |
| 2019-09-30 | -39.53 |
| 2019-09-27 | -41.25 |
| 2019-09-26 | -40.03 |
| 2019-09-25 | -40.03 |
| 2019-09-24 | -39.78 |
| 2019-09-23 | -38.30 |
| 2019-09-20 | -38.80 |
| 2019-09-19 | -38.55 |
| 2019-09-18 | -37.81 |
| 2019-09-17 | -37.32 |
| 2019-09-16 | -36.09 |
| 2019-09-13 | -36.09 |
| 2019-09-12 | -36.09 |
| 2019-09-11 | -36.83 |
| 2019-09-10 | -37.32 |
| 2019-09-09 | -36.83 |
| 2019-09-06 | -37.32 |
| 2019-09-05 | -38.30 |
| 2019-09-04 | -37.57 |
| 2019-09-03 | -40.27 |
| 2019-09-02 | -37.57 |
| 2019-08-30 | -37.81 |
| 2019-08-29 | -39.29 |
| 2019-08-28 | -39.04 |
| 2019-08-27 | -38.06 |
| 2019-08-26 | -39.29 |
| 2019-08-23 | -36.58 |
| 2019-08-22 | -37.81 |
| 2019-08-21 | -37.32 |
| 2019-08-20 | -37.08 |
| 2019-08-19 | -37.08 |
| 2019-08-16 | -38.30 |
| 2019-08-15 | -39.78 |
| 2019-08-14 | -40.03 |
| 2019-08-13 | -39.53 |
| 2019-08-12 | -39.04 |
| 2019-08-09 | -39.29 |
| 2019-08-08 | -38.30 |
| 2019-08-07 | -37.81 |
| 2019-08-06 | -38.30 |
| 2019-08-05 | -37.57 |
| 2019-08-02 | -35.36 |
| 2019-08-01 | -32.16 |
| 2019-07-31 | -33.14 |
| 2019-07-30 | -32.41 |
| 2019-07-29 | -32.41 |
| 2019-07-26 | -31.91 |
| 2019-07-25 | -30.44 |
| 2019-07-24 | -32.41 |
| 2019-07-23 | -32.90 |
| 2019-07-22 | -32.16 |
| 2019-07-19 | -31.42 |
| 2019-07-18 | -31.91 |
| 2019-07-17 | -31.18 |
| 2019-07-16 | -29.95 |
| 2019-07-15 | -29.95 |
| 2019-07-12 | -31.67 |
| 2019-07-11 | -30.68 |
| 2019-07-10 | -30.19 |
| 2019-07-09 | -31.67 |
| 2019-07-08 | -30.93 |
| 2019-07-05 | -29.46 |
| 2019-07-04 | -29.46 |
| 2019-07-03 | -29.95 |
| 2019-07-02 | -28.72 |
| 2019-06-28 | -30.19 |
| 2019-06-27 | -28.96 |
| 2019-06-26 | -31.42 |
| 2019-06-25 | -30.93 |
| 2019-06-24 | -31.18 |
| 2019-06-21 | -30.19 |
| 2019-06-20 | -29.95 |
| 2019-06-19 | -30.93 |
| 2019-06-18 | -34.37 |
| 2019-06-17 | -34.62 |
| 2019-06-14 | -34.13 |
| 2019-06-13 | -32.65 |
| 2019-06-12 | -32.90 |
| 2019-06-11 | -31.42 |
| 2019-06-10 | -34.13 |
| 2019-06-06 | -34.43 |
| 2019-06-05 | -34.20 |
| 2019-06-04 | -34.43 |
| 2019-06-03 | -32.33 |
| 2019-05-31 | -33.03 |
| 2019-05-30 | -32.33 |
| 2019-05-29 | -30.94 |
| 2019-05-28 | -30.94 |
| 2019-05-27 | -31.87 |
| 2019-05-24 | -32.80 |
| 2019-05-23 | -32.57 |
| 2019-05-22 | -30.71 |
| 2019-05-21 | -29.31 |
| 2019-05-20 | -29.78 |
| 2019-05-17 | -30.24 |
| 2019-05-16 | -29.54 |
| 2019-05-15 | -30.94 |
| 2019-05-14 | -32.33 |
| 2019-05-10 | -29.54 |
| 2019-05-09 | -30.47 |
| 2019-05-08 | -28.85 |
| 2019-05-07 | -28.15 |
| 2019-05-06 | -29.08 |
| 2019-05-03 | -24.89 |
| 2019-05-02 | -25.59 |
| 2019-04-30 | -25.13 |
| 2019-04-29 | -23.96 |
| 2019-04-26 | -24.89 |
| 2019-04-25 | -23.73 |
| 2019-04-24 | -21.17 |
| 2019-04-23 | -21.41 |
| 2019-04-18 | -21.87 |
| 2019-04-17 | -18.15 |
| 2019-04-16 | -17.69 |
| 2019-04-15 | -18.15 |
| 2019-04-12 | -18.15 |
| 2019-04-11 | -15.83 |
| 2019-04-10 | -15.59 |
| 2019-04-09 | -17.69 |
| 2019-04-08 | -16.76 |
| 2019-04-04 | -17.69 |
| 2019-04-03 | -16.29 |
| 2019-04-02 | -18.62 |
| 2019-04-01 | -20.01 |
| 2019-03-29 | -21.64 |
| 2019-03-28 | -21.87 |
| 2019-03-27 | -20.71 |
| 2019-03-26 | -18.85 |
| 2019-03-25 | -17.22 |
| 2019-03-22 | -16.29 |
| 2019-03-21 | -16.99 |
| 2019-03-20 | -16.29 |
| 2019-03-19 | -15.36 |
| 2019-03-18 | -12.80 |
| 2019-03-15 | -13.97 |
| 2019-03-14 | -13.27 |
| 2019-03-13 | -13.73 |
| 2019-03-12 | -12.80 |
| 2019-03-11 | -13.97 |
| 2019-03-08 | -13.97 |
| 2019-03-07 | -9.78 |
| 2019-03-06 | -10.48 |
| 2019-03-05 | -11.64 |
| 2019-03-04 | -10.48 |
| 2019-03-01 | -12.11 |
| 2019-02-28 | -14.20 |
| 2019-02-27 | -13.04 |
| 2019-02-26 | -10.71 |
| 2019-02-25 | -11.41 |
| 2019-02-22 | -13.27 |
| 2019-02-21 | -13.73 |
| 2019-02-20 | -14.66 |
| 2019-02-19 | -14.66 |
| 2019-02-18 | -14.66 |
| 2019-02-15 | -15.36 |
| 2019-02-14 | -14.20 |
| 2019-02-13 | -13.04 |
| 2019-02-12 | -14.20 |
| 2019-02-11 | -14.90 |
| 2019-02-08 | -13.97 |
| 2019-02-04 | -15.36 |
| 2019-02-01 | -16.76 |
| 2019-01-31 | -16.52 |
| 2019-01-30 | -17.69 |
| 2019-01-29 | -16.99 |
| 2019-01-28 | -14.66 |
| 2019-01-25 | -15.36 |
| 2019-01-24 | -17.22 |
| 2019-01-23 | -17.69 |
| 2019-01-22 | -19.31 |
| 2019-01-21 | -17.22 |
| 2019-01-18 | -21.64 |
| 2019-01-17 | -17.92 |
| 2019-01-16 | -19.08 |
| 2019-01-15 | -20.94 |
| 2019-01-14 | -23.96 |
| 2019-01-11 | -23.03 |
| 2019-01-10 | -22.34 |
| 2019-01-09 | -21.41 |
| 2019-01-08 | -20.71 |
| 2019-01-07 | -23.27 |
| 2019-01-04 | -22.10 |
| 2019-01-03 | -21.17 |
| 2019-01-02 | -22.57 |
| 2018-12-31 | -20.94 |
| 2018-12-28 | -22.57 |
| 2018-12-27 | -23.73 |
| 2018-12-24 | -26.06 |
| 2018-12-21 | -23.96 |
| 2018-12-20 | -22.34 |
| 2018-12-19 | -23.03 |
| 2018-12-18 | -29.31 |
| 2018-12-17 | -29.31 |
| 2018-12-14 | -27.68 |
| 2018-12-13 | -26.06 |
| 2018-12-12 | -29.54 |
| 2018-12-11 | -30.24 |
| 2018-12-10 | -30.71 |
| 2018-12-07 | -29.31 |
| 2018-12-06 | -28.15 |
| 2018-12-05 | -24.66 |
| 2018-12-04 | -22.57 |
| 2018-12-03 | -25.59 |
| 2018-11-30 | -27.22 |
| 2018-11-29 | -28.85 |
| 2018-11-28 | -28.38 |
| 2018-11-27 | -28.85 |
| 2018-11-26 | -28.61 |
| 2018-11-23 | -29.08 |
| 2018-11-22 | -28.61 |
| 2018-11-21 | -28.38 |
| 2018-11-20 | -27.68 |
| 2018-11-19 | -25.82 |
| 2018-11-16 | -26.52 |
| 2018-11-15 | -30.01 |
| 2018-11-14 | -29.78 |
| 2018-11-13 | -28.15 |
| 2018-11-12 | -29.08 |
| 2018-11-09 | -29.78 |
| 2018-11-08 | -29.08 |
| 2018-11-07 | -31.17 |
| 2018-11-06 | -31.87 |
| 2018-11-05 | -32.57 |
| 2018-11-02 | -30.24 |
| 2018-11-01 | -34.43 |
| 2018-10-31 | -36.52 |
| 2018-10-30 | -36.75 |
| 2018-10-29 | -36.29 |
| 2018-10-26 | -36.29 |
| 2018-10-25 | -34.66 |
| 2018-10-24 | -35.36 |
| 2018-10-23 | -34.89 |
| 2018-10-22 | -31.17 |
| 2018-10-19 | -32.57 |
| 2018-10-18 | -31.40 |
| 2018-10-16 | -34.43 |
| 2018-10-15 | -33.50 |
| 2018-10-12 | -31.40 |
| 2018-10-11 | -32.57 |
| 2018-10-10 | -27.45 |
| 2018-10-09 | -29.31 |
| 2018-10-08 | -28.85 |
| 2018-10-05 | -30.24 |
| 2018-10-04 | -28.85 |
| 2018-10-03 | -27.22 |
| 2018-10-02 | -27.22 |
| 2018-09-28 | -25.82 |
| 2018-09-27 | -26.06 |
| 2018-09-26 | -26.29 |
| 2018-09-24 | -26.75 |
| 2018-09-21 | -25.59 |
| 2018-09-20 | -29.08 |
| 2018-09-19 | -30.94 |
| 2018-09-18 | -31.17 |
| 2018-09-17 | -33.03 |
| 2018-09-14 | -30.24 |
| 2018-09-13 | -31.40 |
| 2018-09-12 | -33.27 |
| 2018-09-11 | -30.94 |
| 2018-09-10 | -30.24 |
| 2018-09-07 | -28.38 |
| 2018-09-06 | -28.38 |
| 2018-09-05 | -24.89 |
| 2018-09-04 | -23.27 |
| 2018-09-03 | -24.66 |
| 2018-08-31 | -23.50 |
| 2018-08-30 | -22.34 |
| 2018-08-29 | -21.17 |
| 2018-08-28 | -22.34 |
| 2018-08-27 | -21.87 |
| 2018-08-24 | -23.50 |
| 2018-08-23 | -23.50 |
| 2018-08-22 | -23.73 |
| 2018-08-21 | -20.94 |
| 2018-08-20 | -23.96 |
| 2018-08-17 | -22.57 |
| 2018-08-16 | -22.10 |
| 2018-08-15 | -20.94 |
| 2018-08-14 | -19.55 |
| 2018-08-13 | -18.85 |
| 2018-08-10 | -16.99 |
| 2018-08-09 | -14.90 |
| 2018-08-08 | -16.99 |
| 2018-08-07 | -18.85 |
| 2018-08-06 | -20.01 |
| 2018-08-03 | -20.01 |
| 2018-08-02 | -17.69 |
| 2018-08-01 | -15.13 |
| 2018-07-31 | -15.59 |
| 2018-07-30 | -12.11 |
| 2018-07-27 | -10.24 |
| 2018-07-26 | -10.24 |
| 2018-07-25 | -8.85 |
| 2018-07-24 | -8.15 |
| 2018-07-23 | -9.55 |
| 2018-07-20 | -10.48 |
| 2018-07-19 | -8.38 |
| 2018-07-18 | -9.31 |
| 2018-07-17 | -9.08 |
| 2018-07-16 | -10.01 |
| 2018-07-13 | -9.78 |
| 2018-07-12 | -11.41 |
| 2018-07-11 | -12.11 |
| 2018-07-10 | -10.48 |
| 2018-07-09 | -11.18 |
| 2018-07-06 | -13.27 |
| 2018-07-05 | -9.55 |
| 2018-07-04 | -6.99 |
| 2018-07-03 | -4.43 |
| 2018-06-29 | -3.73 |
| 2018-06-28 | -10.48 |
| 2018-06-27 | -9.55 |
| 2018-06-26 | -5.36 |
| 2018-06-25 | -3.27 |
| 2018-06-22 | -3.73 |
| 2018-06-21 | -4.20 |
| 2018-06-20 | -2.80 |
| 2018-06-19 | -2.34 |
| 2018-06-15 | -1.18 |
| 2018-06-14 | -0.01 |
| 2018-06-13 | 1.15 |
| 2018-06-12 | 2.31 |
| 2018-06-11 | 0.22 |
| 2018-06-08 | 1.38 |
| 2018-06-07 | 3.24 |
| 2018-06-06 | 2.31 |
| 2018-06-05 | 3.01 |
| 2018-06-04 | 3.47 |
| 2018-06-01 | -0.23 |
| 2018-05-31 | 1.14 |
| 2018-05-30 | 4.77 |
| 2018-05-29 | 10.23 |
| 2018-05-28 | 11.82 |
| 2018-05-25 | 7.73 |
| 2018-05-24 | 6.59 |
| 2018-05-23 | 7.50 |
| 2018-05-21 | 8.18 |
| 2018-05-18 | 8.18 |
| 2018-05-17 | 6.82 |
| 2018-05-16 | 7.50 |
| 2018-05-15 | 7.50 |
| 2018-05-14 | 5.45 |
| 2018-05-11 | 4.77 |
| 2018-05-10 | 4.55 |
| 2018-05-09 | 3.64 |
| 2018-05-08 | 3.64 |
| 2018-05-07 | 2.50 |
| 2018-05-04 | 2.27 |
| 2018-05-03 | 2.27 |
| 2018-05-02 | 3.41 |
| 2018-04-30 | 2.95 |
| 2018-04-27 | 1.82 |
| 2018-04-26 | 1.36 |
| 2018-04-25 | -1.59 |
| 2018-04-24 | 4.32 |
| 2018-04-23 | 2.27 |
| 2018-04-20 | 5.23 |
| 2018-04-19 | 5.45 |
| 2018-04-18 | 5.00 |
| 2018-04-17 | 4.09 |
| 2018-04-16 | 3.64 |
| 2018-04-13 | 4.09 |
| 2018-04-12 | 4.77 |
| 2018-04-11 | 4.55 |
| 2018-04-10 | 1.82 |
| 2018-04-09 | -0.45 |
| 2018-04-06 | -2.05 |
| 2018-04-04 | -2.73 |
| 2018-04-03 | -1.14 |
| 2018-03-29 | -2.05 |
| 2018-03-28 | 0.23 |
| 2018-03-27 | 5.23 |
| 2018-03-26 | 0.91 |
| 2018-03-23 | 0.45 |
| 2018-03-22 | 3.64 |
| 2018-03-21 | 2.50 |
| 2018-03-20 | 5.23 |
| 2018-03-19 | 6.36 |
| 2018-03-16 | 6.36 |
| 2018-03-15 | 7.73 |
| 2018-03-14 | 8.41 |
| 2018-03-13 | 8.64 |
| 2018-03-12 | 4.09 |
| 2018-03-09 | 3.86 |
| 2018-03-08 | 4.09 |
| 2018-03-07 | 4.32 |
| 2018-03-06 | 6.59 |
| 2018-03-05 | 3.86 |
| 2018-03-02 | 4.77 |
| 2018-03-01 | 4.32 |
| 2018-02-28 | -1.14 |
| 2018-02-27 | -1.14 |
| 2018-02-26 | -0.91 |
| 2018-02-23 | -0.91 |
| 2018-02-22 | -1.82 |
| 2018-02-21 | 1.36 |
| 2018-02-20 | -1.82 |
| 2018-02-15 | -2.05 |
| 2018-02-14 | -3.41 |
| 2018-02-13 | -4.32 |
| 2018-02-12 | -3.64 |
| 2018-02-09 | -2.73 |
| 2018-02-08 | -0.45 |
| 2018-02-07 | 0.68 |
| 2018-02-06 | -1.82 |
| 2018-02-05 | 5.68 |
| 2018-02-02 | 7.05 |
| 2018-02-01 | 5.91 |
| 2018-01-31 | 7.95 |
| 2018-01-30 | 5.91 |
| 2018-01-29 | 9.09 |
| 2018-01-26 | 8.86 |
| 2018-01-25 | 7.73 |
| 2018-01-24 | 7.95 |
| 2018-01-23 | 1.14 |
| 2018-01-22 | 1.14 |
| 2018-01-19 | 2.27 |
| 2018-01-18 | 2.50 |
| 2018-01-17 | 4.32 |
| 2018-01-16 | -3.64 |
| 2018-01-15 | -6.82 |
| 2018-01-12 | -3.86 |
| 2018-01-11 | -4.55 |
| 2018-01-10 | -4.77 |
| 2018-01-09 | -4.77 |
| 2018-01-08 | -6.36 |
| 2018-01-05 | -8.86 |
| 2018-01-04 | -7.73 |
| 2018-01-03 | -7.50 |
| 2018-01-02 | -10.23 |
| 2017-12-29 | -12.95 |
| 2017-12-28 | -13.86 |
| 2017-12-27 | -14.55 |
| 2017-12-22 | -15.23 |
| 2017-12-21 | -14.32 |
| 2017-12-20 | -15.00 |
| 2017-12-19 | -14.77 |
| 2017-12-18 | -15.00 |
| 2017-12-15 | -13.18 |
| 2017-12-14 | -11.14 |
| 2017-12-13 | -12.50 |
| 2017-12-12 | -13.18 |
| 2017-12-11 | -13.86 |
| 2017-12-08 | -14.55 |
| 2017-12-07 | -13.86 |
| 2017-12-06 | -12.05 |
| 2017-12-05 | -9.77 |
| 2017-12-04 | -8.41 |
| 2017-12-01 | -9.32 |
| 2017-11-30 | -10.91 |
| 2017-11-29 | -13.18 |
| 2017-11-28 | -13.41 |
| 2017-11-27 | -13.64 |
| 2017-11-24 | -10.68 |
| 2017-11-23 | -12.27 |
| 2017-11-22 | -17.95 |
| 2017-11-21 | -19.09 |
| 2017-11-20 | -20.45 |
| 2017-11-17 | -18.41 |
| 2017-11-16 | -17.05 |
| 2017-11-15 | -16.14 |
| 2017-11-14 | -15.45 |
| 2017-11-13 | -17.95 |
| 2017-11-10 | -16.82 |
| 2017-11-09 | -15.45 |
| 2017-11-08 | -16.59 |
| 2017-11-07 | -15.00 |
| 2017-11-06 | -15.00 |
| 2017-11-03 | -13.18 |
| 2017-11-02 | -13.64 |
| 2017-11-01 | -13.64 |
| 2017-10-31 | -14.77 |
| 2017-10-30 | -15.45 |
| 2017-10-27 | -15.00 |
| 2017-10-26 | -17.27 |
| 2017-10-25 | -15.91 |
| 2017-10-24 | -14.32 |
| 2017-10-23 | -13.41 |
| 2017-10-20 | -11.36 |
| 2017-10-19 | -13.18 |
| 2017-10-18 | -10.23 |
| 2017-10-17 | -10.00 |
| 2017-10-16 | -9.32 |
| 2017-10-13 | -9.09 |
| 2017-10-12 | -11.14 |
| 2017-10-11 | -10.68 |
| 2017-10-10 | -10.23 |
| 2017-10-09 | -10.23 |
| 2017-10-06 | -10.91 |
| 2017-10-04 | -9.77 |
| 2017-10-03 | -8.86 |
| 2017-09-29 | -9.77 |
| 2017-09-28 | -11.59 |
| 2017-09-27 | -11.82 |
| 2017-09-26 | -11.14 |
| 2017-09-25 | -13.64 |
| 2017-09-22 | -12.05 |
| 2017-09-21 | -8.64 |
| 2017-09-20 | -8.86 |
| 2017-09-19 | -11.14 |
| 2017-09-18 | -10.45 |
| 2017-09-15 | -11.59 |
| 2017-09-14 | -12.27 |
| 2017-09-13 | -10.91 |
| 2017-09-12 | -11.82 |
| 2017-09-11 | -10.91 |
| 2017-09-08 | -10.45 |
| 2017-09-07 | -9.09 |
| 2017-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy