Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2025-09-12 | 120.38 |
| 2025-09-11 | 120.38 |
| 2025-09-10 | 120.38 |
| 2025-09-09 | 116.34 |
| 2025-09-08 | 112.67 |
| 2025-09-05 | 111.93 |
| 2025-09-04 | 110.46 |
| 2025-09-03 | 110.83 |
| 2025-09-02 | 113.40 |
| 2025-09-01 | 110.46 |
| 2025-08-29 | 111.93 |
| 2025-08-28 | 112.67 |
| 2025-08-27 | 111.93 |
| 2025-08-26 | 114.87 |
| 2025-08-25 | 118.18 |
| 2025-08-22 | 118.91 |
| 2025-08-21 | 118.18 |
| 2025-08-20 | 117.81 |
| 2025-08-19 | 115.97 |
| 2025-08-18 | 115.97 |
| 2025-08-15 | 118.91 |
| 2025-08-14 | 125.89 |
| 2025-08-13 | 126.26 |
| 2025-08-12 | 124.05 |
| 2025-08-11 | 123.32 |
| 2025-08-08 | 126.26 |
| 2025-08-07 | 127.73 |
| 2025-08-06 | 124.42 |
| 2025-08-05 | 126.26 |
| 2025-08-04 | 122.58 |
| 2025-08-01 | 119.64 |
| 2025-07-31 | 121.11 |
| 2025-07-30 | 122.22 |
| 2025-07-29 | 122.95 |
| 2025-07-28 | 124.79 |
| 2025-07-25 | 123.68 |
| 2025-07-24 | 125.89 |
| 2025-07-23 | 125.89 |
| 2025-07-22 | 123.32 |
| 2025-07-21 | 125.52 |
| 2025-07-18 | 127.36 |
| 2025-07-17 | 125.52 |
| 2025-07-16 | 128.46 |
| 2025-07-15 | 125.89 |
| 2025-07-14 | 126.99 |
| 2025-07-11 | 128.09 |
| 2025-07-10 | 130.30 |
| 2025-07-09 | 124.05 |
| 2025-07-08 | 125.89 |
| 2025-07-07 | 125.15 |
| 2025-07-04 | 125.15 |
| 2025-07-03 | 123.68 |
| 2025-07-02 | 119.62 |
| 2025-06-30 | 115.46 |
| 2025-06-27 | 118.93 |
| 2025-06-26 | 123.43 |
| 2025-06-25 | 123.43 |
| 2025-06-24 | 121.70 |
| 2025-06-23 | 117.54 |
| 2025-06-20 | 114.77 |
| 2025-06-19 | 108.88 |
| 2025-06-18 | 110.27 |
| 2025-06-17 | 110.96 |
| 2025-06-16 | 113.04 |
| 2025-06-13 | 111.31 |
| 2025-06-12 | 113.04 |
| 2025-06-11 | 113.73 |
| 2025-06-10 | 108.54 |
| 2025-06-09 | 106.11 |
| 2025-06-06 | 103.69 |
| 2025-06-05 | 104.38 |
| 2025-06-04 | 101.61 |
| 2025-06-03 | 100.91 |
| 2025-06-02 | 95.03 |
| 2025-05-30 | 97.80 |
| 2025-05-29 | 97.80 |
| 2025-05-28 | 98.14 |
| 2025-05-27 | 97.45 |
| 2025-05-26 | 97.45 |
| 2025-05-23 | 97.10 |
| 2025-05-22 | 95.03 |
| 2025-05-21 | 94.68 |
| 2025-05-20 | 94.68 |
| 2025-05-19 | 92.25 |
| 2025-05-16 | 93.64 |
| 2025-05-15 | 95.37 |
| 2025-05-14 | 95.03 |
| 2025-05-13 | 92.95 |
| 2025-05-12 | 90.52 |
| 2025-05-09 | 89.14 |
| 2025-05-08 | 87.75 |
| 2025-05-07 | 87.06 |
| 2025-05-06 | 85.33 |
| 2025-05-02 | 84.63 |
| 2025-04-30 | 84.29 |
| 2025-04-29 | 89.83 |
| 2025-04-28 | 91.22 |
| 2025-04-25 | 89.48 |
| 2025-04-24 | 88.44 |
| 2025-04-23 | 87.06 |
| 2025-04-22 | 86.02 |
| 2025-04-17 | 85.33 |
| 2025-04-16 | 82.56 |
| 2025-04-15 | 84.29 |
| 2025-04-14 | 84.29 |
| 2025-04-11 | 81.17 |
| 2025-04-10 | 76.32 |
| 2025-04-09 | 73.20 |
| 2025-04-08 | 73.55 |
| 2025-04-07 | 74.59 |
| 2025-04-03 | 89.14 |
| 2025-04-02 | 91.56 |
| 2025-04-01 | 90.87 |
| 2025-03-31 | 91.91 |
| 2025-03-28 | 90.18 |
| 2025-03-27 | 91.91 |
| 2025-03-26 | 92.95 |
| 2025-03-25 | 93.64 |
| 2025-03-24 | 96.41 |
| 2025-03-21 | 92.95 |
| 2025-03-20 | 94.33 |
| 2025-03-19 | 96.41 |
| 2025-03-18 | 97.10 |
| 2025-03-17 | 95.72 |
| 2025-03-14 | 95.72 |
| 2025-03-13 | 92.25 |
| 2025-03-12 | 91.56 |
| 2025-03-11 | 92.60 |
| 2025-03-10 | 92.60 |
| 2025-03-07 | 94.33 |
| 2025-03-06 | 96.07 |
| 2025-03-05 | 94.68 |
| 2025-03-04 | 89.83 |
| 2025-03-03 | 91.22 |
| 2025-02-28 | 90.52 |
| 2025-02-27 | 93.64 |
| 2025-02-26 | 93.64 |
| 2025-02-25 | 91.22 |
| 2025-02-24 | 92.95 |
| 2025-02-21 | 93.64 |
| 2025-02-20 | 93.99 |
| 2025-02-19 | 93.99 |
| 2025-02-18 | 97.10 |
| 2025-02-17 | 98.84 |
| 2025-02-14 | 97.45 |
| 2025-02-13 | 95.03 |
| 2025-02-12 | 93.99 |
| 2025-02-11 | 89.14 |
| 2025-02-10 | 88.10 |
| 2025-02-07 | 86.37 |
| 2025-02-06 | 86.71 |
| 2025-02-05 | 85.67 |
| 2025-02-04 | 86.71 |
| 2025-02-03 | 82.90 |
| 2025-01-28 | 83.25 |
| 2025-01-27 | 84.98 |
| 2025-01-24 | 81.86 |
| 2025-01-23 | 77.01 |
| 2025-01-22 | 72.51 |
| 2025-01-21 | 74.24 |
| 2025-01-20 | 73.20 |
| 2025-01-17 | 70.43 |
| 2025-01-16 | 73.20 |
| 2025-01-15 | 70.78 |
| 2025-01-14 | 69.05 |
| 2025-01-13 | 68.01 |
| 2025-01-10 | 68.70 |
| 2025-01-09 | 69.05 |
| 2025-01-08 | 71.12 |
| 2025-01-07 | 70.08 |
| 2025-01-06 | 69.39 |
| 2025-01-03 | 69.39 |
| 2025-01-02 | 68.01 |
| 2024-12-31 | 69.81 |
| 2024-12-30 | 68.51 |
| 2024-12-27 | 68.18 |
| 2024-12-24 | 67.86 |
| 2024-12-23 | 65.58 |
| 2024-12-20 | 57.75 |
| 2024-12-19 | 57.10 |
| 2024-12-18 | 58.41 |
| 2024-12-17 | 58.08 |
| 2024-12-16 | 58.41 |
| 2024-12-13 | 55.80 |
| 2024-12-12 | 57.75 |
| 2024-12-11 | 56.12 |
| 2024-12-10 | 57.10 |
| 2024-12-09 | 57.10 |
| 2024-12-06 | 54.82 |
| 2024-12-05 | 52.54 |
| 2024-12-04 | 54.17 |
| 2024-12-03 | 53.84 |
| 2024-12-02 | 50.26 |
| 2024-11-29 | 48.63 |
| 2024-11-28 | 48.30 |
| 2024-11-27 | 50.58 |
| 2024-11-26 | 48.95 |
| 2024-11-25 | 49.28 |
| 2024-11-22 | 49.28 |
| 2024-11-21 | 52.21 |
| 2024-11-20 | 53.52 |
| 2024-11-19 | 54.50 |
| 2024-11-18 | 54.50 |
| 2024-11-15 | 49.93 |
| 2024-11-14 | 50.26 |
| 2024-11-13 | 51.24 |
| 2024-11-12 | 51.89 |
| 2024-11-11 | 55.47 |
| 2024-11-08 | 58.73 |
| 2024-11-07 | 59.71 |
| 2024-11-06 | 54.82 |
| 2024-11-05 | 58.41 |
| 2024-11-04 | 56.12 |
| 2024-11-01 | 54.82 |
| 2024-10-31 | 51.89 |
| 2024-10-30 | 50.58 |
| 2024-10-29 | 53.19 |
| 2024-10-28 | 53.19 |
| 2024-10-25 | 54.50 |
| 2024-10-24 | 55.47 |
| 2024-10-23 | 54.82 |
| 2024-10-22 | 53.19 |
| 2024-10-21 | 52.87 |
| 2024-10-18 | 56.12 |
| 2024-10-17 | 53.19 |
| 2024-10-16 | 55.47 |
| 2024-10-15 | 53.84 |
| 2024-10-14 | 57.43 |
| 2024-10-10 | 52.21 |
| 2024-10-09 | 47.65 |
| 2024-10-08 | 50.58 |
| 2024-10-07 | 57.43 |
| 2024-10-04 | 57.43 |
| 2024-10-03 | 56.78 |
| 2024-10-02 | 57.75 |
| 2024-09-30 | 51.24 |
| 2024-09-27 | 53.52 |
| 2024-09-26 | 57.43 |
| 2024-09-25 | 55.80 |
| 2024-09-24 | 53.19 |
| 2024-09-23 | 44.72 |
| 2024-09-20 | 43.09 |
| 2024-09-19 | 41.78 |
| 2024-09-17 | 41.46 |
| 2024-09-16 | 38.85 |
| 2024-09-13 | 37.55 |
| 2024-09-12 | 35.26 |
| 2024-09-11 | 33.96 |
| 2024-09-10 | 36.89 |
| 2024-09-09 | 35.59 |
| 2024-09-05 | 37.22 |
| 2024-09-04 | 38.52 |
| 2024-09-03 | 39.50 |
| 2024-09-02 | 42.44 |
| 2024-08-30 | 46.35 |
| 2024-08-29 | 50.58 |
| 2024-08-28 | 54.50 |
| 2024-08-27 | 55.80 |
| 2024-08-26 | 53.84 |
| 2024-08-23 | 53.84 |
| 2024-08-22 | 52.54 |
| 2024-08-21 | 51.24 |
| 2024-08-20 | 53.19 |
| 2024-08-19 | 53.19 |
| 2024-08-16 | 50.58 |
| 2024-08-15 | 49.28 |
| 2024-08-14 | 46.35 |
| 2024-08-13 | 46.35 |
| 2024-08-12 | 46.02 |
| 2024-08-09 | 43.09 |
| 2024-08-08 | 40.48 |
| 2024-08-07 | 39.18 |
| 2024-08-06 | 36.57 |
| 2024-08-05 | 37.55 |
| 2024-08-02 | 40.81 |
| 2024-08-01 | 41.78 |
| 2024-07-31 | 41.46 |
| 2024-07-30 | 40.81 |
| 2024-07-29 | 42.76 |
| 2024-07-26 | 40.48 |
| 2024-07-25 | 41.46 |
| 2024-07-24 | 43.09 |
| 2024-07-23 | 41.46 |
| 2024-07-22 | 39.50 |
| 2024-07-19 | 38.52 |
| 2024-07-18 | 42.11 |
| 2024-07-17 | 42.11 |
| 2024-07-16 | 42.44 |
| 2024-07-15 | 45.04 |
| 2024-07-12 | 46.02 |
| 2024-07-11 | 42.11 |
| 2024-07-10 | 40.81 |
| 2024-07-09 | 40.48 |
| 2024-07-08 | 41.13 |
| 2024-07-05 | 42.25 |
| 2024-07-04 | 46.18 |
| 2024-07-03 | 43.16 |
| 2024-07-02 | 43.76 |
| 2024-06-28 | 40.43 |
| 2024-06-27 | 38.31 |
| 2024-06-26 | 39.83 |
| 2024-06-25 | 38.62 |
| 2024-06-24 | 38.01 |
| 2024-06-21 | 36.80 |
| 2024-06-20 | 38.62 |
| 2024-06-19 | 37.71 |
| 2024-06-18 | 32.87 |
| 2024-06-17 | 31.05 |
| 2024-06-14 | 31.35 |
| 2024-06-13 | 30.75 |
| 2024-06-12 | 30.75 |
| 2024-06-11 | 31.96 |
| 2024-06-07 | 33.77 |
| 2024-06-06 | 32.26 |
| 2024-06-05 | 33.47 |
| 2024-06-04 | 34.08 |
| 2024-06-03 | 35.29 |
| 2024-05-31 | 33.77 |
| 2024-05-30 | 35.29 |
| 2024-05-29 | 37.71 |
| 2024-05-28 | 40.43 |
| 2024-05-27 | 41.04 |
| 2024-05-24 | 41.04 |
| 2024-05-23 | 42.25 |
| 2024-05-22 | 44.06 |
| 2024-05-21 | 44.06 |
| 2024-05-20 | 43.16 |
| 2024-05-17 | 42.55 |
| 2024-05-16 | 42.55 |
| 2024-05-14 | 35.29 |
| 2024-05-13 | 37.41 |
| 2024-05-10 | 37.10 |
| 2024-05-09 | 31.66 |
| 2024-05-08 | 29.84 |
| 2024-05-07 | 30.45 |
| 2024-05-06 | 29.84 |
| 2024-05-03 | 29.54 |
| 2024-05-02 | 28.02 |
| 2024-04-30 | 28.02 |
| 2024-04-29 | 27.12 |
| 2024-04-26 | 25.60 |
| 2024-04-25 | 26.21 |
| 2024-04-24 | 25.30 |
| 2024-04-23 | 24.69 |
| 2024-04-22 | 24.09 |
| 2024-04-19 | 24.39 |
| 2024-04-18 | 24.39 |
| 2024-04-17 | 21.67 |
| 2024-04-16 | 21.06 |
| 2024-04-15 | 21.97 |
| 2024-04-12 | 20.76 |
| 2024-04-11 | 23.18 |
| 2024-04-10 | 23.48 |
| 2024-04-09 | 21.67 |
| 2024-04-08 | 21.67 |
| 2024-04-05 | 20.16 |
| 2024-04-03 | 21.37 |
| 2024-04-02 | 21.97 |
| 2024-03-28 | 19.25 |
| 2024-03-27 | 20.16 |
| 2024-03-26 | 21.06 |
| 2024-03-25 | 19.55 |
| 2024-03-22 | 19.85 |
| 2024-03-21 | 20.46 |
| 2024-03-20 | 18.34 |
| 2024-03-19 | 18.64 |
| 2024-03-18 | 19.85 |
| 2024-03-15 | 20.46 |
| 2024-03-14 | 21.67 |
| 2024-03-13 | 22.27 |
| 2024-03-12 | 24.39 |
| 2024-03-11 | 22.88 |
| 2024-03-08 | 22.58 |
| 2024-03-07 | 21.97 |
| 2024-03-06 | 21.97 |
| 2024-03-05 | 20.76 |
| 2024-03-04 | 21.67 |
| 2024-03-01 | 22.58 |
| 2024-02-29 | 22.27 |
| 2024-02-28 | 22.88 |
| 2024-02-27 | 24.09 |
| 2024-02-26 | 23.48 |
| 2024-02-23 | 25.30 |
| 2024-02-22 | 24.09 |
| 2024-02-21 | 23.18 |
| 2024-02-20 | 20.46 |
| 2024-02-19 | 18.64 |
| 2024-02-16 | 18.94 |
| 2024-02-15 | 17.73 |
| 2024-02-14 | 16.83 |
| 2024-02-09 | 15.92 |
| 2024-02-08 | 16.52 |
| 2024-02-07 | 17.73 |
| 2024-02-06 | 18.64 |
| 2024-02-05 | 15.01 |
| 2024-02-02 | 14.71 |
| 2024-02-01 | 14.71 |
| 2024-01-31 | 15.62 |
| 2024-01-30 | 15.31 |
| 2024-01-29 | 16.83 |
| 2024-01-26 | 15.62 |
| 2024-01-25 | 15.92 |
| 2024-01-24 | 13.19 |
| 2024-01-23 | 9.26 |
| 2024-01-22 | 7.14 |
| 2024-01-19 | 8.65 |
| 2024-01-18 | 8.05 |
| 2024-01-17 | 7.44 |
| 2024-01-16 | 10.17 |
| 2024-01-15 | 11.98 |
| 2024-01-12 | 11.68 |
| 2024-01-11 | 11.38 |
| 2024-01-10 | 11.38 |
| 2024-01-09 | 11.38 |
| 2024-01-08 | 11.38 |
| 2024-01-05 | 13.50 |
| 2024-01-04 | 14.40 |
| 2024-01-03 | 13.19 |
| 2024-01-02 | 13.19 |
| 2023-12-29 | 15.62 |
| 2023-12-28 | 14.40 |
| 2023-12-27 | 13.19 |
| 2023-12-22 | 11.38 |
| 2023-12-21 | 11.38 |
| 2023-12-20 | 10.47 |
| 2023-12-19 | 11.08 |
| 2023-12-18 | 11.68 |
| 2023-12-15 | 11.98 |
| 2023-12-14 | 11.38 |
| 2023-12-13 | 11.38 |
| 2023-12-12 | 10.47 |
| 2023-12-11 | 9.26 |
| 2023-12-08 | 9.86 |
| 2023-12-07 | 10.17 |
| 2023-12-06 | 10.17 |
| 2023-12-05 | 9.86 |
| 2023-12-04 | 11.68 |
| 2023-12-01 | 11.68 |
| 2023-11-30 | 13.19 |
| 2023-11-29 | 12.59 |
| 2023-11-28 | 13.80 |
| 2023-11-27 | 14.40 |
| 2023-11-24 | 14.71 |
| 2023-11-23 | 16.52 |
| 2023-11-22 | 15.01 |
| 2023-11-21 | 14.71 |
| 2023-11-20 | 15.92 |
| 2023-11-17 | 13.50 |
| 2023-11-16 | 15.62 |
| 2023-11-15 | 16.83 |
| 2023-11-14 | 13.19 |
| 2023-11-13 | 12.59 |
| 2023-11-10 | 11.38 |
| 2023-11-09 | 12.29 |
| 2023-11-08 | 12.29 |
| 2023-11-07 | 12.89 |
| 2023-11-06 | 14.71 |
| 2023-11-03 | 15.31 |
| 2023-11-02 | 14.40 |
| 2023-11-01 | 15.01 |
| 2023-10-31 | 13.80 |
| 2023-10-30 | 13.19 |
| 2023-10-27 | 16.52 |
| 2023-10-26 | 15.01 |
| 2023-10-25 | 14.10 |
| 2023-10-24 | 13.19 |
| 2023-10-20 | 13.80 |
| 2023-10-19 | 14.71 |
| 2023-10-18 | 17.43 |
| 2023-10-17 | 18.34 |
| 2023-10-16 | 16.52 |
| 2023-10-13 | 16.52 |
| 2023-10-12 | 18.64 |
| 2023-10-11 | 13.19 |
| 2023-10-10 | 12.29 |
| 2023-10-09 | 11.38 |
| 2023-10-06 | 10.77 |
| 2023-10-05 | 8.96 |
| 2023-10-04 | 9.26 |
| 2023-10-03 | 8.65 |
| 2023-09-29 | 14.10 |
| 2023-09-28 | 11.98 |
| 2023-09-27 | 13.19 |
| 2023-09-26 | 11.98 |
| 2023-09-25 | 13.50 |
| 2023-09-22 | 15.31 |
| 2023-09-21 | 13.80 |
| 2023-09-20 | 15.01 |
| 2023-09-19 | 15.62 |
| 2023-09-18 | 13.50 |
| 2023-09-15 | 15.01 |
| 2023-09-14 | 14.71 |
| 2023-09-13 | 13.50 |
| 2023-09-12 | 14.10 |
| 2023-09-11 | 13.50 |
| 2023-09-07 | 14.10 |
| 2023-09-06 | 13.19 |
| 2023-09-05 | 11.38 |
| 2023-09-04 | 12.89 |
| 2023-08-31 | 8.96 |
| 2023-08-30 | 8.05 |
| 2023-08-29 | 8.65 |
| 2023-08-28 | 6.23 |
| 2023-08-25 | 4.72 |
| 2023-08-24 | 4.42 |
| 2023-08-23 | 3.51 |
| 2023-08-22 | 2.90 |
| 2023-08-21 | 1.69 |
| 2023-08-18 | 3.21 |
| 2023-08-17 | 3.51 |
| 2023-08-16 | 3.51 |
| 2023-08-15 | 5.32 |
| 2023-08-14 | 5.93 |
| 2023-08-11 | 8.05 |
| 2023-08-10 | 8.96 |
| 2023-08-09 | 9.56 |
| 2023-08-08 | 8.96 |
| 2023-08-07 | 10.17 |
| 2023-08-04 | 10.17 |
| 2023-08-03 | 10.47 |
| 2023-08-02 | 11.08 |
| 2023-08-01 | 14.40 |
| 2023-07-31 | 15.01 |
| 2023-07-28 | 13.19 |
| 2023-07-27 | 11.98 |
| 2023-07-26 | 10.47 |
| 2023-07-25 | 11.68 |
| 2023-07-24 | 8.65 |
| 2023-07-21 | 10.77 |
| 2023-07-20 | 9.26 |
| 2023-07-19 | 8.65 |
| 2023-07-18 | 8.35 |
| 2023-07-14 | 10.77 |
| 2023-07-13 | 9.56 |
| 2023-07-12 | 8.96 |
| 2023-07-11 | 8.96 |
| 2023-07-10 | 8.65 |
| 2023-07-07 | 9.26 |
| 2023-07-06 | 10.77 |
| 2023-07-05 | 4.46 |
| 2023-07-04 | 6.49 |
| 2023-07-03 | 7.76 |
| 2023-06-30 | 6.24 |
| 2023-06-29 | 5.73 |
| 2023-06-28 | 5.73 |
| 2023-06-27 | 5.48 |
| 2023-06-26 | 4.46 |
| 2023-06-23 | 4.97 |
| 2023-06-21 | 5.73 |
| 2023-06-20 | 5.98 |
| 2023-06-19 | 6.24 |
| 2023-06-16 | 7.00 |
| 2023-06-15 | 5.98 |
| 2023-06-14 | 5.48 |
| 2023-06-13 | 8.02 |
| 2023-06-12 | 10.05 |
| 2023-06-09 | 10.30 |
| 2023-06-08 | 10.30 |
| 2023-06-07 | 9.29 |
| 2023-06-06 | 8.52 |
| 2023-06-05 | 8.52 |
| 2023-06-02 | 6.75 |
| 2023-06-01 | 4.97 |
| 2023-05-31 | 6.49 |
| 2023-05-30 | 7.51 |
| 2023-05-29 | 8.02 |
| 2023-05-25 | 7.51 |
| 2023-05-24 | 9.29 |
| 2023-05-23 | 11.57 |
| 2023-05-22 | 13.10 |
| 2023-05-19 | 12.34 |
| 2023-05-18 | 13.10 |
| 2023-05-17 | 11.07 |
| 2023-05-16 | 12.34 |
| 2023-05-15 | 12.34 |
| 2023-05-12 | 10.05 |
| 2023-05-11 | 12.34 |
| 2023-05-10 | 13.61 |
| 2023-05-09 | 17.17 |
| 2023-05-08 | 18.69 |
| 2023-05-05 | 13.61 |
| 2023-05-04 | 11.07 |
| 2023-05-03 | 5.73 |
| 2023-05-02 | 6.75 |
| 2023-04-28 | 7.25 |
| 2023-04-27 | 7.25 |
| 2023-04-26 | 6.75 |
| 2023-04-25 | 7.00 |
| 2023-04-24 | 7.25 |
| 2023-04-21 | 8.27 |
| 2023-04-20 | 9.29 |
| 2023-04-19 | 9.03 |
| 2023-04-18 | 9.03 |
| 2023-04-17 | 9.80 |
| 2023-04-14 | 8.02 |
| 2023-04-13 | 7.76 |
| 2023-04-12 | 7.51 |
| 2023-04-11 | 6.49 |
| 2023-04-06 | 5.48 |
| 2023-04-04 | 5.48 |
| 2023-04-03 | 4.46 |
| 2023-03-31 | 6.24 |
| 2023-03-30 | 8.52 |
| 2023-03-29 | 9.03 |
| 2023-03-28 | 7.51 |
| 2023-03-27 | 6.24 |
| 2023-03-24 | 7.25 |
| 2023-03-23 | 8.52 |
| 2023-03-22 | 7.25 |
| 2023-03-21 | 5.98 |
| 2023-03-20 | 7.00 |
| 2023-03-17 | 8.02 |
| 2023-03-16 | 7.51 |
| 2023-03-15 | 7.76 |
| 2023-03-14 | 4.71 |
| 2023-03-13 | 5.73 |
| 2023-03-10 | 3.19 |
| 2023-03-09 | 4.20 |
| 2023-03-08 | 5.22 |
| 2023-03-07 | 5.73 |
| 2023-03-06 | 4.97 |
| 2023-03-03 | 4.20 |
| 2023-03-02 | 3.19 |
| 2023-03-01 | 2.68 |
| 2023-02-28 | -0.37 |
| 2023-02-27 | 0.39 |
| 2023-02-24 | 1.41 |
| 2023-02-23 | 2.17 |
| 2023-02-22 | 1.92 |
| 2023-02-21 | 2.43 |
| 2023-02-20 | 2.43 |
| 2023-02-17 | 1.66 |
| 2023-02-16 | 1.15 |
| 2023-02-15 | 1.15 |
| 2023-02-14 | 2.43 |
| 2023-02-13 | 2.43 |
| 2023-02-10 | 2.68 |
| 2023-02-09 | 2.93 |
| 2023-02-08 | 3.70 |
| 2023-02-07 | 2.93 |
| 2023-02-06 | 1.92 |
| 2023-02-03 | 3.70 |
| 2023-02-02 | 4.97 |
| 2023-02-01 | 5.48 |
| 2023-01-31 | 6.49 |
| 2023-01-30 | 6.75 |
| 2023-01-27 | 9.29 |
| 2023-01-26 | 8.27 |
| 2023-01-20 | 7.25 |
| 2023-01-19 | 6.24 |
| 2023-01-18 | 8.27 |
| 2023-01-17 | 7.25 |
| 2023-01-16 | 8.02 |
| 2023-01-13 | 6.75 |
| 2023-01-12 | 6.24 |
| 2023-01-11 | 5.22 |
| 2023-01-10 | 5.22 |
| 2023-01-09 | 4.97 |
| 2023-01-06 | 4.97 |
| 2023-01-05 | 5.22 |
| 2023-01-04 | 4.97 |
| 2023-01-03 | 3.19 |
| 2022-12-30 | 2.17 |
| 2022-12-29 | 1.92 |
| 2022-12-28 | 1.66 |
| 2022-12-23 | -2.15 |
| 2022-12-22 | -1.39 |
| 2022-12-21 | -2.91 |
| 2022-12-20 | -3.67 |
| 2022-12-19 | -3.42 |
| 2022-12-16 | -2.40 |
| 2022-12-15 | -2.66 |
| 2022-12-14 | -2.40 |
| 2022-12-13 | -2.40 |
| 2022-12-12 | -1.90 |
| 2022-12-09 | -1.13 |
| 2022-12-08 | -2.40 |
| 2022-12-07 | -3.42 |
| 2022-12-06 | -1.90 |
| 2022-12-05 | -2.15 |
| 2022-12-02 | -2.91 |
| 2022-12-01 | -0.62 |
| 2022-11-30 | -0.62 |
| 2022-11-29 | -1.39 |
| 2022-11-28 | -3.93 |
| 2022-11-25 | -2.15 |
| 2022-11-24 | -3.42 |
| 2022-11-23 | -4.18 |
| 2022-11-22 | -5.20 |
| 2022-11-21 | -6.72 |
| 2022-11-18 | -6.72 |
| 2022-11-17 | -5.45 |
| 2022-11-16 | -5.20 |
| 2022-11-15 | -4.18 |
| 2022-11-14 | -6.22 |
| 2022-11-11 | -5.20 |
| 2022-11-10 | -9.52 |
| 2022-11-09 | -8.50 |
| 2022-11-08 | -8.76 |
| 2022-11-07 | -9.01 |
| 2022-11-04 | -11.30 |
| 2022-11-03 | -13.84 |
| 2022-11-02 | -11.30 |
| 2022-11-01 | -13.08 |
| 2022-10-31 | -13.33 |
| 2022-10-28 | -8.50 |
| 2022-10-27 | -7.74 |
| 2022-10-26 | -7.74 |
| 2022-10-25 | -6.98 |
| 2022-10-24 | -8.00 |
| 2022-10-21 | -5.45 |
| 2022-10-20 | -6.47 |
| 2022-10-19 | -6.72 |
| 2022-10-18 | -6.72 |
| 2022-10-17 | -6.72 |
| 2022-10-14 | -8.25 |
| 2022-10-13 | -8.25 |
| 2022-10-12 | -7.74 |
| 2022-10-11 | -7.23 |
| 2022-10-10 | -5.96 |
| 2022-10-07 | -4.69 |
| 2022-10-06 | -3.93 |
| 2022-10-05 | -3.17 |
| 2022-10-03 | -7.74 |
| 2022-09-30 | -6.47 |
| 2022-09-29 | -9.01 |
| 2022-09-28 | -7.74 |
| 2022-09-27 | -5.45 |
| 2022-09-26 | -4.18 |
| 2022-09-23 | -2.91 |
| 2022-09-22 | -2.91 |
| 2022-09-21 | -2.40 |
| 2022-09-20 | -1.39 |
| 2022-09-19 | -1.13 |
| 2022-09-16 | -1.64 |
| 2022-09-15 | -2.40 |
| 2022-09-14 | -2.66 |
| 2022-09-13 | -0.88 |
| 2022-09-09 | -0.37 |
| 2022-09-08 | -1.90 |
| 2022-09-07 | -1.13 |
| 2022-09-06 | -0.88 |
| 2022-09-05 | -0.88 |
| 2022-09-02 | 0.14 |
| 2022-09-01 | 0.90 |
| 2022-08-31 | 1.66 |
| 2022-08-30 | 1.66 |
| 2022-08-29 | 1.92 |
| 2022-08-26 | 2.68 |
| 2022-08-25 | 1.92 |
| 2022-08-24 | 0.65 |
| 2022-08-23 | 1.66 |
| 2022-08-22 | 2.68 |
| 2022-08-19 | 2.93 |
| 2022-08-18 | 2.93 |
| 2022-08-17 | 3.95 |
| 2022-08-16 | 3.44 |
| 2022-08-15 | 3.95 |
| 2022-08-12 | 4.71 |
| 2022-08-11 | 4.46 |
| 2022-08-10 | 3.44 |
| 2022-08-09 | 4.46 |
| 2022-08-08 | 4.46 |
| 2022-08-05 | 4.20 |
| 2022-08-04 | 3.70 |
| 2022-08-03 | 2.43 |
| 2022-08-02 | 3.44 |
| 2022-08-01 | 5.48 |
| 2022-07-29 | 5.48 |
| 2022-07-28 | 5.22 |
| 2022-07-27 | 5.48 |
| 2022-07-26 | 5.48 |
| 2022-07-25 | 4.71 |
| 2022-07-22 | 3.95 |
| 2022-07-21 | 3.44 |
| 2022-07-20 | 4.46 |
| 2022-07-19 | 4.20 |
| 2022-07-18 | 4.97 |
| 2022-07-15 | 1.92 |
| 2022-07-14 | 2.93 |
| 2022-07-13 | 5.48 |
| 2022-07-12 | 7.25 |
| 2022-07-11 | 8.02 |
| 2022-07-08 | 8.78 |
| 2022-07-07 | 8.52 |
| 2022-07-06 | 8.02 |
| 2022-07-05 | 10.05 |
| 2022-07-04 | 10.30 |
| 2022-06-30 | 0.98 |
| 2022-06-29 | 1.20 |
| 2022-06-28 | 0.55 |
| 2022-06-27 | -1.18 |
| 2022-06-24 | -1.83 |
| 2022-06-23 | -1.83 |
| 2022-06-22 | -1.83 |
| 2022-06-21 | -0.32 |
| 2022-06-20 | -2.92 |
| 2022-06-17 | -2.48 |
| 2022-06-16 | -3.35 |
| 2022-06-15 | -2.27 |
| 2022-06-14 | -2.05 |
| 2022-06-13 | -2.27 |
| 2022-06-10 | -1.40 |
| 2022-06-09 | -0.97 |
| 2022-06-08 | -0.53 |
| 2022-06-07 | -0.10 |
| 2022-06-06 | 1.42 |
| 2022-06-02 | 0.77 |
| 2022-06-01 | 1.63 |
| 2022-05-31 | 2.07 |
| 2022-05-30 | 1.42 |
| 2022-05-27 | 1.85 |
| 2022-05-26 | 0.77 |
| 2022-05-25 | 0.98 |
| 2022-05-24 | 0.55 |
| 2022-05-23 | 0.55 |
| 2022-05-20 | 0.77 |
| 2022-05-19 | -0.97 |
| 2022-05-18 | -0.97 |
| 2022-05-17 | -0.53 |
| 2022-05-16 | -1.18 |
| 2022-05-13 | -0.97 |
| 2022-05-12 | -3.13 |
| 2022-05-11 | -2.05 |
| 2022-05-10 | -1.62 |
| 2022-05-06 | -0.75 |
| 2022-05-05 | 0.98 |
| 2022-05-04 | 2.29 |
| 2022-05-03 | 1.85 |
| 2022-04-29 | 2.72 |
| 2022-04-28 | 2.94 |
| 2022-04-27 | 0.33 |
| 2022-04-26 | 0.12 |
| 2022-04-25 | 1.20 |
| 2022-04-22 | 2.29 |
| 2022-04-21 | 2.72 |
| 2022-04-20 | 2.07 |
| 2022-04-19 | 2.29 |
| 2022-04-14 | 2.94 |
| 2022-04-13 | 2.94 |
| 2022-04-12 | 2.94 |
| 2022-04-11 | 3.59 |
| 2022-04-08 | 3.59 |
| 2022-04-07 | 3.80 |
| 2022-04-06 | 4.24 |
| 2022-04-04 | 5.32 |
| 2022-04-01 | 4.89 |
| 2022-03-31 | 4.24 |
| 2022-03-30 | 3.15 |
| 2022-03-29 | 2.29 |
| 2022-03-28 | 1.63 |
| 2022-03-25 | 1.63 |
| 2022-03-24 | 0.98 |
| 2022-03-23 | 0.33 |
| 2022-03-22 | 0.33 |
| 2022-03-21 | -0.53 |
| 2022-03-18 | 0.33 |
| 2022-03-17 | -0.75 |
| 2022-03-16 | -4.65 |
| 2022-03-15 | -4.00 |
| 2022-03-14 | -0.32 |
| 2022-03-11 | -0.75 |
| 2022-03-10 | -0.97 |
| 2022-03-09 | -2.27 |
| 2022-03-08 | -2.05 |
| 2022-03-07 | -1.83 |
| 2022-03-04 | 0.12 |
| 2022-03-03 | 0.77 |
| 2022-03-02 | -0.53 |
| 2022-03-01 | 1.20 |
| 2022-02-28 | 1.20 |
| 2022-02-25 | -0.75 |
| 2022-02-24 | 0.77 |
| 2022-02-23 | 2.72 |
| 2022-02-22 | 3.15 |
| 2022-02-21 | 4.67 |
| 2022-02-18 | 3.80 |
| 2022-02-17 | 3.80 |
| 2022-02-16 | 3.15 |
| 2022-02-15 | 2.94 |
| 2022-02-14 | 5.75 |
| 2022-02-11 | 6.84 |
| 2022-02-10 | 5.97 |
| 2022-02-09 | 5.97 |
| 2022-02-08 | 5.32 |
| 2022-02-07 | 4.89 |
| 2022-02-04 | 3.59 |
| 2022-01-31 | 2.07 |
| 2022-01-28 | 1.42 |
| 2022-01-27 | 2.29 |
| 2022-01-26 | 2.50 |
| 2022-01-25 | 2.29 |
| 2022-01-24 | 2.29 |
| 2022-01-21 | 1.85 |
| 2022-01-20 | 1.63 |
| 2022-01-19 | 1.20 |
| 2022-01-18 | 1.20 |
| 2022-01-17 | 1.85 |
| 2022-01-14 | 2.07 |
| 2022-01-13 | 1.85 |
| 2022-01-12 | -0.10 |
| 2022-01-11 | 0.33 |
| 2022-01-10 | 0.55 |
| 2022-01-07 | -0.97 |
| 2022-01-06 | -2.48 |
| 2022-01-05 | -2.05 |
| 2022-01-04 | -3.78 |
| 2022-01-03 | -4.22 |
| 2021-12-31 | -4.65 |
| 2021-12-30 | -4.43 |
| 2021-12-29 | -4.00 |
| 2021-12-28 | -4.00 |
| 2021-12-24 | -5.08 |
| 2021-12-23 | -5.52 |
| 2021-12-22 | -6.60 |
| 2021-12-21 | -7.25 |
| 2021-12-20 | -7.03 |
| 2021-12-17 | -7.03 |
| 2021-12-16 | -7.68 |
| 2021-12-15 | -7.25 |
| 2021-12-14 | -6.82 |
| 2021-12-13 | -6.17 |
| 2021-12-10 | -5.95 |
| 2021-12-09 | -6.17 |
| 2021-12-08 | -6.60 |
| 2021-12-07 | -4.87 |
| 2021-12-06 | -4.65 |
| 2021-12-03 | -5.52 |
| 2021-12-02 | -6.82 |
| 2021-12-01 | -9.42 |
| 2021-11-30 | -10.72 |
| 2021-11-29 | -9.85 |
| 2021-11-26 | -9.20 |
| 2021-11-25 | -7.90 |
| 2021-11-24 | -7.68 |
| 2021-11-23 | -7.90 |
| 2021-11-22 | -7.47 |
| 2021-11-19 | -7.68 |
| 2021-11-18 | -7.90 |
| 2021-11-17 | -7.47 |
| 2021-11-16 | -6.82 |
| 2021-11-15 | -7.25 |
| 2021-11-12 | -7.47 |
| 2021-11-11 | -7.68 |
| 2021-11-10 | -8.55 |
| 2021-11-09 | -8.33 |
| 2021-11-08 | -8.33 |
| 2021-11-05 | -9.20 |
| 2021-11-04 | -7.68 |
| 2021-11-03 | -6.82 |
| 2021-11-02 | -6.60 |
| 2021-11-01 | -6.60 |
| 2021-10-29 | -7.68 |
| 2021-10-28 | -6.82 |
| 2021-10-27 | -6.60 |
| 2021-10-26 | -6.38 |
| 2021-10-25 | -6.17 |
| 2021-10-22 | -5.73 |
| 2021-10-21 | -5.30 |
| 2021-10-20 | -5.52 |
| 2021-10-19 | -5.30 |
| 2021-10-18 | -6.60 |
| 2021-10-15 | -5.73 |
| 2021-10-12 | -5.30 |
| 2021-10-11 | -5.52 |
| 2021-10-08 | -5.30 |
| 2021-10-07 | -5.73 |
| 2021-10-06 | -7.47 |
| 2021-10-05 | -6.60 |
| 2021-10-04 | -7.47 |
| 2021-09-30 | -6.17 |
| 2021-09-29 | -6.17 |
| 2021-09-28 | -8.12 |
| 2021-09-27 | -9.20 |
| 2021-09-24 | -9.20 |
| 2021-09-23 | -8.33 |
| 2021-09-21 | -8.77 |
| 2021-09-20 | -8.77 |
| 2021-09-17 | -5.95 |
| 2021-09-16 | -5.52 |
| 2021-09-15 | -4.65 |
| 2021-09-14 | -4.65 |
| 2021-09-13 | -2.92 |
| 2021-09-10 | -3.13 |
| 2021-09-09 | -4.43 |
| 2021-09-08 | -3.78 |
| 2021-09-07 | -3.35 |
| 2021-09-06 | -3.35 |
| 2021-09-03 | -4.43 |
| 2021-09-02 | -4.87 |
| 2021-09-01 | -5.08 |
| 2021-08-31 | -5.95 |
| 2021-08-30 | -5.95 |
| 2021-08-27 | -5.95 |
| 2021-08-26 | -6.38 |
| 2021-08-25 | -5.95 |
| 2021-08-24 | -5.73 |
| 2021-08-23 | -5.08 |
| 2021-08-20 | -5.73 |
| 2021-08-19 | -5.52 |
| 2021-08-18 | -4.87 |
| 2021-08-17 | -5.52 |
| 2021-08-16 | -4.65 |
| 2021-08-13 | -5.30 |
| 2021-08-12 | -4.65 |
| 2021-08-11 | -4.22 |
| 2021-08-10 | -6.60 |
| 2021-08-09 | -5.95 |
| 2021-08-06 | -7.03 |
| 2021-08-05 | -6.60 |
| 2021-08-04 | -5.95 |
| 2021-08-03 | -5.73 |
| 2021-08-02 | -5.73 |
| 2021-07-30 | -6.38 |
| 2021-07-29 | -5.73 |
| 2021-07-28 | -3.78 |
| 2021-07-27 | -3.57 |
| 2021-07-26 | -4.65 |
| 2021-07-23 | -4.22 |
| 2021-07-22 | -4.00 |
| 2021-07-21 | -4.87 |
| 2021-07-20 | -4.43 |
| 2021-07-19 | -3.57 |
| 2021-07-16 | -2.92 |
| 2021-07-15 | -2.92 |
| 2021-07-14 | -4.43 |
| 2021-07-13 | -3.35 |
| 2021-07-12 | -3.35 |
| 2021-07-09 | -2.48 |
| 2021-07-08 | -2.05 |
| 2021-07-07 | -0.75 |
| 2021-07-06 | -0.10 |
| 2021-07-05 | -0.53 |
| 2021-07-02 | -1.40 |
| 2021-06-30 | -1.18 |
| 2021-06-29 | -0.10 |
| 2021-06-28 | 1.63 |
| 2021-06-25 | 1.85 |
| 2021-06-24 | 1.85 |
| 2021-06-23 | 1.85 |
| 2021-06-22 | 1.45 |
| 2021-06-21 | 1.45 |
| 2021-06-18 | 2.46 |
| 2021-06-17 | 2.46 |
| 2021-06-16 | 2.46 |
| 2021-06-15 | 1.04 |
| 2021-06-11 | 2.26 |
| 2021-06-10 | 1.65 |
| 2021-06-09 | 2.06 |
| 2021-06-08 | 2.26 |
| 2021-06-07 | 1.24 |
| 2021-06-04 | 2.26 |
| 2021-06-03 | 1.45 |
| 2021-06-02 | 2.46 |
| 2021-06-01 | 3.07 |
| 2021-05-31 | 3.48 |
| 2021-05-28 | 3.48 |
| 2021-05-27 | 2.87 |
| 2021-05-26 | 2.87 |
| 2021-05-25 | 1.85 |
| 2021-05-24 | 0.43 |
| 2021-05-21 | 0.64 |
| 2021-05-20 | 0.43 |
| 2021-05-18 | 1.45 |
| 2021-05-17 | 0.23 |
| 2021-05-14 | 1.24 |
| 2021-05-13 | 0.43 |
| 2021-05-12 | 1.24 |
| 2021-05-11 | 1.65 |
| 2021-05-10 | 2.26 |
| 2021-05-07 | 2.46 |
| 2021-05-06 | 1.45 |
| 2021-05-05 | 1.85 |
| 2021-05-04 | 0.84 |
| 2021-05-03 | 1.45 |
| 2021-04-30 | 2.67 |
| 2021-04-29 | 6.52 |
| 2021-04-28 | 7.53 |
| 2021-04-27 | 6.93 |
| 2021-04-26 | 8.35 |
| 2021-04-23 | 9.97 |
| 2021-04-22 | 8.35 |
| 2021-04-21 | 9.56 |
| 2021-04-20 | 11.59 |
| 2021-04-19 | 10.98 |
| 2021-04-16 | 10.38 |
| 2021-04-15 | 9.97 |
| 2021-04-14 | 11.80 |
| 2021-04-13 | 11.39 |
| 2021-04-12 | 11.39 |
| 2021-04-09 | 11.59 |
| 2021-04-08 | 11.39 |
| 2021-04-07 | 11.19 |
| 2021-04-01 | 12.81 |
| 2021-03-31 | 13.22 |
| 2021-03-30 | 12.81 |
| 2021-03-29 | 13.42 |
| 2021-03-26 | 10.38 |
| 2021-03-25 | 8.75 |
| 2021-03-24 | 9.36 |
| 2021-03-23 | 10.98 |
| 2021-03-22 | 11.59 |
| 2021-03-19 | 9.56 |
| 2021-03-18 | 11.80 |
| 2021-03-17 | 12.20 |
| 2021-03-16 | 12.20 |
| 2021-03-15 | 13.62 |
| 2021-03-12 | 11.19 |
| 2021-03-11 | 13.01 |
| 2021-03-10 | 12.20 |
| 2021-03-09 | 12.61 |
| 2021-03-08 | 12.81 |
| 2021-03-05 | 10.98 |
| 2021-03-04 | 7.13 |
| 2021-03-03 | 7.13 |
| 2021-03-02 | 1.24 |
| 2021-03-01 | 2.26 |
| 2021-02-26 | 2.67 |
| 2021-02-25 | 6.32 |
| 2021-02-24 | 4.90 |
| 2021-02-23 | 6.93 |
| 2021-02-22 | 4.09 |
| 2021-02-19 | 1.85 |
| 2021-02-18 | 3.07 |
| 2021-02-17 | 4.49 |
| 2021-02-16 | 2.67 |
| 2021-02-11 | 1.45 |
| 2021-02-10 | -0.58 |
| 2021-02-09 | -2.41 |
| 2021-02-08 | -1.60 |
| 2021-02-05 | -1.19 |
| 2021-02-04 | -1.39 |
| 2021-02-03 | -0.78 |
| 2021-02-02 | -0.38 |
| 2021-02-01 | 0.43 |
| 2021-01-29 | 0.43 |
| 2021-01-28 | 1.24 |
| 2021-01-27 | 2.87 |
| 2021-01-26 | 2.06 |
| 2021-01-25 | 2.67 |
| 2021-01-22 | 2.26 |
| 2021-01-21 | 5.30 |
| 2021-01-20 | 4.09 |
| 2021-01-19 | 4.90 |
| 2021-01-18 | 4.09 |
| 2021-01-15 | 4.69 |
| 2021-01-14 | 2.06 |
| 2021-01-13 | 2.26 |
| 2021-01-12 | 3.27 |
| 2021-01-11 | 1.24 |
| 2021-01-08 | 0.64 |
| 2021-01-07 | -0.38 |
| 2021-01-06 | -2.20 |
| 2021-01-05 | -2.41 |
| 2021-01-04 | -1.60 |
| 2020-12-31 | 2.06 |
| 2020-12-30 | 0.03 |
| 2020-12-29 | -0.58 |
| 2020-12-28 | -3.42 |
| 2020-12-24 | -7.89 |
| 2020-12-23 | -9.31 |
| 2020-12-22 | -7.89 |
| 2020-12-21 | -7.89 |
| 2020-12-18 | -6.67 |
| 2020-12-17 | -5.86 |
| 2020-12-16 | -5.25 |
| 2020-12-15 | -4.03 |
| 2020-12-14 | -4.23 |
| 2020-12-11 | -3.02 |
| 2020-12-10 | -3.83 |
| 2020-12-09 | -2.61 |
| 2020-12-08 | -3.22 |
| 2020-12-07 | -1.19 |
| 2020-12-04 | 1.24 |
| 2020-12-03 | 1.45 |
| 2020-12-02 | 3.27 |
| 2020-12-01 | 3.48 |
| 2020-11-30 | -0.18 |
| 2020-11-27 | -1.19 |
| 2020-11-26 | -5.25 |
| 2020-11-25 | -7.07 |
| 2020-11-24 | -8.09 |
| 2020-11-23 | -6.87 |
| 2020-11-20 | -7.48 |
| 2020-11-19 | -6.67 |
| 2020-11-18 | -4.44 |
| 2020-11-17 | -5.04 |
| 2020-11-16 | -6.06 |
| 2020-11-13 | -5.65 |
| 2020-11-12 | -2.81 |
| 2020-11-11 | -0.78 |
| 2020-11-10 | -3.83 |
| 2020-11-09 | -4.64 |
| 2020-11-06 | -5.04 |
| 2020-11-05 | -5.86 |
| 2020-11-04 | -6.87 |
| 2020-11-03 | -6.67 |
| 2020-11-02 | -8.09 |
| 2020-10-30 | -11.54 |
| 2020-10-29 | -8.90 |
| 2020-10-28 | -8.09 |
| 2020-10-27 | -7.07 |
| 2020-10-23 | -3.22 |
| 2020-10-22 | -4.44 |
| 2020-10-21 | -6.87 |
| 2020-10-20 | -7.89 |
| 2020-10-19 | -7.07 |
| 2020-10-16 | -10.32 |
| 2020-10-15 | -13.97 |
| 2020-10-14 | -13.57 |
| 2020-10-12 | -13.97 |
| 2020-10-09 | -18.64 |
| 2020-10-08 | -18.03 |
| 2020-10-07 | -18.23 |
| 2020-10-06 | -19.04 |
| 2020-10-05 | -18.84 |
| 2020-09-30 | -18.44 |
| 2020-09-29 | -19.04 |
| 2020-09-28 | -17.83 |
| 2020-09-25 | -19.04 |
| 2020-09-24 | -18.44 |
| 2020-09-23 | -16.61 |
| 2020-09-22 | -15.60 |
| 2020-09-21 | -14.78 |
| 2020-09-18 | -13.77 |
| 2020-09-17 | -13.97 |
| 2020-09-16 | -13.57 |
| 2020-09-15 | -12.96 |
| 2020-09-14 | -13.36 |
| 2020-09-11 | -12.75 |
| 2020-09-10 | -12.35 |
| 2020-09-09 | -10.93 |
| 2020-09-08 | -10.32 |
| 2020-09-07 | -14.38 |
| 2020-09-04 | -13.57 |
| 2020-09-03 | -14.58 |
| 2020-09-02 | -14.38 |
| 2020-09-01 | -12.55 |
| 2020-08-31 | -11.94 |
| 2020-08-28 | -8.70 |
| 2020-08-27 | -8.09 |
| 2020-08-26 | -7.28 |
| 2020-08-25 | -6.47 |
| 2020-08-24 | -6.47 |
| 2020-08-21 | -6.47 |
| 2020-08-20 | -6.06 |
| 2020-08-19 | -3.42 |
| 2020-08-18 | -3.62 |
| 2020-08-17 | -3.62 |
| 2020-08-14 | -4.84 |
| 2020-08-13 | -5.45 |
| 2020-08-12 | -5.25 |
| 2020-08-11 | -5.65 |
| 2020-08-10 | -7.68 |
| 2020-08-07 | -7.48 |
| 2020-08-06 | -6.67 |
| 2020-08-05 | -6.06 |
| 2020-08-04 | -5.86 |
| 2020-08-03 | -7.68 |
| 2020-07-31 | -7.07 |
| 2020-07-30 | -5.65 |
| 2020-07-29 | -4.64 |
| 2020-07-28 | -5.25 |
| 2020-07-27 | -4.44 |
| 2020-07-24 | -5.04 |
| 2020-07-23 | -3.83 |
| 2020-07-22 | -3.62 |
| 2020-07-21 | -2.41 |
| 2020-07-20 | -1.19 |
| 2020-07-17 | -1.39 |
| 2020-07-16 | -1.80 |
| 2020-07-15 | -2.00 |
| 2020-07-14 | -0.58 |
| 2020-07-13 | 0.43 |
| 2020-07-10 | 1.24 |
| 2020-07-09 | 3.27 |
| 2020-07-08 | 4.09 |
| 2020-07-07 | 4.09 |
| 2020-07-06 | 5.30 |
| 2020-07-03 | -0.18 |
| 2020-07-02 | -1.39 |
| 2020-06-30 | -4.64 |
| 2020-06-29 | -3.62 |
| 2020-06-26 | -3.42 |
| 2020-06-24 | -2.41 |
| 2020-06-23 | -0.99 |
| 2020-06-22 | -1.39 |
| 2020-06-19 | -0.73 |
| 2020-06-18 | -2.07 |
| 2020-06-17 | -1.88 |
| 2020-06-16 | -1.88 |
| 2020-06-15 | -3.22 |
| 2020-06-12 | -1.88 |
| 2020-06-11 | -1.12 |
| 2020-06-10 | 0.23 |
| 2020-06-09 | -0.16 |
| 2020-06-08 | -1.12 |
| 2020-06-05 | 0.23 |
| 2020-06-04 | -0.92 |
| 2020-06-03 | -1.50 |
| 2020-06-02 | -1.50 |
| 2020-06-01 | -2.27 |
| 2020-05-29 | -4.18 |
| 2020-05-28 | -3.61 |
| 2020-05-27 | -4.37 |
| 2020-05-26 | -4.56 |
| 2020-05-25 | -4.76 |
| 2020-05-22 | -5.33 |
| 2020-05-21 | -3.03 |
| 2020-05-20 | -2.27 |
| 2020-05-19 | -2.46 |
| 2020-05-18 | -3.22 |
| 2020-05-15 | -3.80 |
| 2020-05-14 | -3.61 |
| 2020-05-13 | -2.46 |
| 2020-05-12 | -2.27 |
| 2020-05-11 | -0.92 |
| 2020-05-08 | -2.07 |
| 2020-05-07 | -2.84 |
| 2020-05-06 | -2.46 |
| 2020-05-05 | -3.22 |
| 2020-05-04 | -3.03 |
| 2020-04-29 | 0.99 |
| 2020-04-28 | 0.61 |
| 2020-04-27 | -0.73 |
| 2020-04-24 | -3.03 |
| 2020-04-23 | -3.03 |
| 2020-04-22 | -3.22 |
| 2020-04-21 | -3.22 |
| 2020-04-20 | -1.88 |
| 2020-04-17 | -1.50 |
| 2020-04-16 | -2.46 |
| 2020-04-15 | -1.12 |
| 2020-04-14 | -0.16 |
| 2020-04-09 | -0.16 |
| 2020-04-08 | -0.92 |
| 2020-04-07 | 0.99 |
| 2020-04-06 | -0.35 |
| 2020-04-03 | -1.31 |
| 2020-04-02 | -0.54 |
| 2020-04-01 | -0.73 |
| 2020-03-31 | 1.76 |
| 2020-03-30 | 0.03 |
| 2020-03-27 | 0.03 |
| 2020-03-26 | -0.35 |
| 2020-03-25 | 1.38 |
| 2020-03-24 | -1.12 |
| 2020-03-23 | -4.95 |
| 2020-03-20 | -1.50 |
| 2020-03-19 | -6.10 |
| 2020-03-18 | -3.61 |
| 2020-03-17 | -1.69 |
| 2020-03-16 | -2.27 |
| 2020-03-13 | 0.61 |
| 2020-03-12 | 0.61 |
| 2020-03-11 | 2.91 |
| 2020-03-10 | 2.53 |
| 2020-03-09 | -1.12 |
| 2020-03-06 | 2.72 |
| 2020-03-05 | 5.21 |
| 2020-03-04 | 3.87 |
| 2020-03-03 | 3.87 |
| 2020-03-02 | 3.48 |
| 2020-02-28 | 2.14 |
| 2020-02-27 | 4.63 |
| 2020-02-26 | 2.33 |
| 2020-02-25 | 3.29 |
| 2020-02-24 | 3.68 |
| 2020-02-21 | 5.78 |
| 2020-02-20 | 6.36 |
| 2020-02-19 | 6.55 |
| 2020-02-18 | 5.59 |
| 2020-02-17 | 6.74 |
| 2020-02-14 | 5.78 |
| 2020-02-13 | 5.21 |
| 2020-02-12 | 6.55 |
| 2020-02-11 | 5.98 |
| 2020-02-10 | 3.87 |
| 2020-02-07 | 4.63 |
| 2020-02-06 | 5.02 |
| 2020-02-05 | 2.33 |
| 2020-02-04 | 1.38 |
| 2020-02-03 | 0.80 |
| 2020-01-31 | 0.03 |
| 2020-01-30 | 0.99 |
| 2020-01-29 | 3.48 |
| 2020-01-24 | 7.70 |
| 2020-01-23 | 8.08 |
| 2020-01-22 | 9.23 |
| 2020-01-21 | 7.89 |
| 2020-01-20 | 11.34 |
| 2020-01-17 | 12.87 |
| 2020-01-16 | 12.11 |
| 2020-01-15 | 13.07 |
| 2020-01-14 | 13.26 |
| 2020-01-13 | 14.41 |
| 2020-01-10 | 13.64 |
| 2020-01-09 | 13.83 |
| 2020-01-08 | 11.92 |
| 2020-01-07 | 13.26 |
| 2020-01-06 | 13.64 |
| 2020-01-03 | 14.98 |
| 2020-01-02 | 15.94 |
| 2019-12-31 | 14.98 |
| 2019-12-30 | 14.41 |
| 2019-12-27 | 14.98 |
| 2019-12-24 | 13.83 |
| 2019-12-23 | 14.41 |
| 2019-12-20 | 14.60 |
| 2019-12-19 | 14.22 |
| 2019-12-18 | 13.64 |
| 2019-12-17 | 12.49 |
| 2019-12-16 | 9.81 |
| 2019-12-13 | 11.15 |
| 2019-12-12 | 8.66 |
| 2019-12-11 | 7.89 |
| 2019-12-10 | 6.93 |
| 2019-12-09 | 6.74 |
| 2019-12-06 | 6.36 |
| 2019-12-05 | 5.21 |
| 2019-12-04 | 4.83 |
| 2019-12-03 | 5.98 |
| 2019-12-02 | 6.55 |
| 2019-11-29 | 6.93 |
| 2019-11-28 | 10.00 |
| 2019-11-27 | 10.57 |
| 2019-11-26 | 10.38 |
| 2019-11-25 | 10.00 |
| 2019-11-22 | 8.47 |
| 2019-11-21 | 8.47 |
| 2019-11-20 | 10.77 |
| 2019-11-19 | 11.15 |
| 2019-11-18 | 9.62 |
| 2019-11-15 | 7.51 |
| 2019-11-14 | 6.74 |
| 2019-11-13 | 7.70 |
| 2019-11-12 | 9.42 |
| 2019-11-11 | 9.04 |
| 2019-11-08 | 12.30 |
| 2019-11-07 | 12.68 |
| 2019-11-06 | 11.15 |
| 2019-11-05 | 11.34 |
| 2019-11-04 | 11.53 |
| 2019-11-01 | 9.42 |
| 2019-10-31 | 8.08 |
| 2019-10-30 | 6.93 |
| 2019-10-29 | 7.32 |
| 2019-10-28 | 8.47 |
| 2019-10-25 | 6.55 |
| 2019-10-24 | 7.32 |
| 2019-10-23 | 5.40 |
| 2019-10-22 | 4.63 |
| 2019-10-21 | 4.06 |
| 2019-10-18 | 3.87 |
| 2019-10-17 | 5.02 |
| 2019-10-16 | 4.44 |
| 2019-10-15 | 4.25 |
| 2019-10-14 | 4.06 |
| 2019-10-11 | 2.91 |
| 2019-10-10 | 0.99 |
| 2019-10-09 | 0.23 |
| 2019-10-08 | 0.23 |
| 2019-10-04 | -1.12 |
| 2019-10-03 | 0.42 |
| 2019-10-02 | 0.23 |
| 2019-09-30 | 0.61 |
| 2019-09-27 | -0.54 |
| 2019-09-26 | 0.61 |
| 2019-09-25 | -0.35 |
| 2019-09-24 | 0.42 |
| 2019-09-23 | 0.80 |
| 2019-09-20 | 1.18 |
| 2019-09-19 | 0.23 |
| 2019-09-18 | 1.18 |
| 2019-09-17 | 2.14 |
| 2019-09-16 | 3.48 |
| 2019-09-13 | 4.44 |
| 2019-09-12 | 3.10 |
| 2019-09-11 | 2.91 |
| 2019-09-10 | 0.03 |
| 2019-09-09 | -0.54 |
| 2019-09-06 | -0.73 |
| 2019-09-05 | -1.50 |
| 2019-09-04 | -2.84 |
| 2019-09-03 | -5.71 |
| 2019-09-02 | -5.14 |
| 2019-08-30 | -5.14 |
| 2019-08-29 | -6.29 |
| 2019-08-28 | -6.29 |
| 2019-08-27 | -6.67 |
| 2019-08-26 | -6.10 |
| 2019-08-23 | -5.14 |
| 2019-08-22 | -5.52 |
| 2019-08-21 | -5.33 |
| 2019-08-20 | -5.33 |
| 2019-08-19 | -4.56 |
| 2019-08-16 | -4.95 |
| 2019-08-15 | -5.14 |
| 2019-08-14 | -5.91 |
| 2019-08-13 | -6.48 |
| 2019-08-12 | -4.56 |
| 2019-08-09 | -4.56 |
| 2019-08-08 | -4.37 |
| 2019-08-07 | -4.37 |
| 2019-08-06 | -3.99 |
| 2019-08-05 | -3.03 |
| 2019-08-02 | -1.12 |
| 2019-08-01 | 0.61 |
| 2019-07-31 | 1.57 |
| 2019-07-30 | 2.91 |
| 2019-07-29 | 3.29 |
| 2019-07-26 | 5.78 |
| 2019-07-25 | 6.74 |
| 2019-07-24 | 6.17 |
| 2019-07-23 | 5.98 |
| 2019-07-22 | 5.40 |
| 2019-07-19 | 6.93 |
| 2019-07-18 | 5.59 |
| 2019-07-17 | 5.98 |
| 2019-07-16 | 6.36 |
| 2019-07-15 | 5.78 |
| 2019-07-12 | 5.78 |
| 2019-07-11 | 5.59 |
| 2019-07-10 | 5.21 |
| 2019-07-09 | 4.83 |
| 2019-07-08 | 5.59 |
| 2019-07-05 | 6.36 |
| 2019-07-04 | 6.93 |
| 2019-07-03 | 7.51 |
| 2019-07-02 | 8.66 |
| 2019-06-28 | 9.23 |
| 2019-06-27 | 8.85 |
| 2019-06-26 | 7.32 |
| 2019-06-25 | 7.51 |
| 2019-06-24 | 8.95 |
| 2019-06-21 | 8.22 |
| 2019-06-20 | 8.22 |
| 2019-06-19 | 8.77 |
| 2019-06-18 | 6.94 |
| 2019-06-17 | 5.85 |
| 2019-06-14 | 4.75 |
| 2019-06-13 | 4.75 |
| 2019-06-12 | 4.57 |
| 2019-06-11 | 5.30 |
| 2019-06-10 | 3.66 |
| 2019-06-06 | 1.65 |
| 2019-06-05 | 1.65 |
| 2019-06-04 | 1.83 |
| 2019-06-03 | 2.20 |
| 2019-05-31 | 2.20 |
| 2019-05-30 | 2.20 |
| 2019-05-29 | 0.92 |
| 2019-05-28 | 1.10 |
| 2019-05-27 | 2.20 |
| 2019-05-24 | 2.56 |
| 2019-05-23 | 2.02 |
| 2019-05-22 | 2.56 |
| 2019-05-21 | 2.20 |
| 2019-05-20 | 1.83 |
| 2019-05-17 | 0.74 |
| 2019-05-16 | 1.29 |
| 2019-05-15 | 0.01 |
| 2019-05-14 | -0.54 |
| 2019-05-10 | 0.74 |
| 2019-05-09 | 0.37 |
| 2019-05-08 | 3.11 |
| 2019-05-07 | 4.75 |
| 2019-05-06 | 5.30 |
| 2019-05-03 | 7.86 |
| 2019-05-02 | 7.67 |
| 2019-04-30 | 7.49 |
| 2019-04-29 | 7.86 |
| 2019-04-26 | 7.13 |
| 2019-04-25 | 6.94 |
| 2019-04-24 | 7.67 |
| 2019-04-23 | 8.59 |
| 2019-04-18 | 9.50 |
| 2019-04-17 | 10.59 |
| 2019-04-16 | 10.05 |
| 2019-04-15 | 6.76 |
| 2019-04-12 | 7.13 |
| 2019-04-11 | 6.40 |
| 2019-04-10 | 6.94 |
| 2019-04-09 | 7.86 |
| 2019-04-08 | 8.77 |
| 2019-04-04 | 8.40 |
| 2019-04-03 | 8.40 |
| 2019-04-02 | 7.67 |
| 2019-04-01 | 7.86 |
| 2019-03-29 | 4.94 |
| 2019-03-28 | 5.85 |
| 2019-03-27 | 6.03 |
| 2019-03-26 | 5.85 |
| 2019-03-25 | 6.21 |
| 2019-03-22 | 8.77 |
| 2019-03-21 | 8.95 |
| 2019-03-20 | 9.50 |
| 2019-03-19 | 10.23 |
| 2019-03-18 | 10.05 |
| 2019-03-15 | 8.95 |
| 2019-03-14 | 8.95 |
| 2019-03-13 | 8.95 |
| 2019-03-12 | 9.68 |
| 2019-03-11 | 7.86 |
| 2019-03-08 | 7.31 |
| 2019-03-07 | 10.78 |
| 2019-03-06 | 10.96 |
| 2019-03-05 | 10.59 |
| 2019-03-04 | 10.41 |
| 2019-03-01 | 10.05 |
| 2019-02-28 | 10.23 |
| 2019-02-27 | 10.41 |
| 2019-02-26 | 10.59 |
| 2019-02-25 | 12.42 |
| 2019-02-22 | 8.95 |
| 2019-02-21 | 8.77 |
| 2019-02-20 | 8.22 |
| 2019-02-19 | 7.49 |
| 2019-02-18 | 7.86 |
| 2019-02-15 | 6.21 |
| 2019-02-14 | 8.77 |
| 2019-02-13 | 9.13 |
| 2019-02-12 | 8.40 |
| 2019-02-11 | 8.40 |
| 2019-02-08 | 8.40 |
| 2019-02-04 | 8.95 |
| 2019-02-01 | 9.86 |
| 2019-01-31 | 10.59 |
| 2019-01-30 | 9.13 |
| 2019-01-29 | 8.59 |
| 2019-01-28 | 8.59 |
| 2019-01-25 | 8.95 |
| 2019-01-24 | 6.58 |
| 2019-01-23 | 6.21 |
| 2019-01-22 | 5.85 |
| 2019-01-21 | 6.58 |
| 2019-01-18 | 5.12 |
| 2019-01-17 | 3.66 |
| 2019-01-16 | 4.21 |
| 2019-01-15 | 4.02 |
| 2019-01-14 | 2.75 |
| 2019-01-11 | 4.21 |
| 2019-01-10 | 3.84 |
| 2019-01-09 | 3.84 |
| 2019-01-08 | 0.74 |
| 2019-01-07 | 1.10 |
| 2019-01-04 | 0.74 |
| 2019-01-03 | -0.72 |
| 2019-01-02 | -0.90 |
| 2018-12-31 | 2.02 |
| 2018-12-28 | -0.36 |
| 2018-12-27 | -0.54 |
| 2018-12-24 | 0.74 |
| 2018-12-21 | 0.01 |
| 2018-12-20 | -0.54 |
| 2018-12-19 | 0.19 |
| 2018-12-18 | 0.19 |
| 2018-12-17 | 1.10 |
| 2018-12-14 | 0.37 |
| 2018-12-13 | 2.02 |
| 2018-12-12 | 0.74 |
| 2018-12-11 | -1.45 |
| 2018-12-10 | -1.09 |
| 2018-12-07 | -0.17 |
| 2018-12-06 | 1.29 |
| 2018-12-05 | 3.84 |
| 2018-12-04 | 5.12 |
| 2018-12-03 | 4.21 |
| 2018-11-30 | 1.47 |
| 2018-11-29 | 0.74 |
| 2018-11-28 | 2.02 |
| 2018-11-27 | 0.92 |
| 2018-11-26 | 0.74 |
| 2018-11-23 | -1.09 |
| 2018-11-22 | -1.09 |
| 2018-11-21 | -0.90 |
| 2018-11-20 | -1.45 |
| 2018-11-19 | -0.54 |
| 2018-11-16 | -0.90 |
| 2018-11-15 | -1.27 |
| 2018-11-14 | -2.18 |
| 2018-11-13 | -2.18 |
| 2018-11-12 | -2.55 |
| 2018-11-09 | -2.55 |
| 2018-11-08 | 0.19 |
| 2018-11-07 | -0.17 |
| 2018-11-06 | -0.54 |
| 2018-11-05 | -0.72 |
| 2018-11-02 | 1.47 |
| 2018-11-01 | -2.00 |
| 2018-10-31 | -3.28 |
| 2018-10-30 | -3.64 |
| 2018-10-29 | -3.64 |
| 2018-10-26 | -4.01 |
| 2018-10-25 | -3.64 |
| 2018-10-24 | -3.46 |
| 2018-10-23 | -4.37 |
| 2018-10-22 | -2.18 |
| 2018-10-19 | -4.55 |
| 2018-10-18 | -5.65 |
| 2018-10-16 | -5.47 |
| 2018-10-15 | -5.83 |
| 2018-10-12 | -3.82 |
| 2018-10-11 | -5.83 |
| 2018-10-10 | -2.91 |
| 2018-10-09 | -2.91 |
| 2018-10-08 | -3.64 |
| 2018-10-05 | -2.55 |
| 2018-10-04 | -1.82 |
| 2018-10-03 | 0.56 |
| 2018-10-02 | 0.92 |
| 2018-09-28 | 4.39 |
| 2018-09-27 | 4.02 |
| 2018-09-26 | 4.57 |
| 2018-09-24 | 2.93 |
| 2018-09-21 | 4.75 |
| 2018-09-20 | 1.47 |
| 2018-09-19 | 1.10 |
| 2018-09-18 | -0.36 |
| 2018-09-17 | -1.09 |
| 2018-09-14 | 0.19 |
| 2018-09-13 | 0.37 |
| 2018-09-12 | -2.36 |
| 2018-09-11 | -0.36 |
| 2018-09-10 | 1.29 |
| 2018-09-07 | 2.93 |
| 2018-09-06 | 3.11 |
| 2018-09-05 | 3.48 |
| 2018-09-04 | 5.67 |
| 2018-09-03 | 5.30 |
| 2018-08-31 | 5.48 |
| 2018-08-30 | 5.85 |
| 2018-08-29 | 7.13 |
| 2018-08-28 | 7.31 |
| 2018-08-27 | 7.31 |
| 2018-08-24 | 4.57 |
| 2018-08-23 | 4.21 |
| 2018-08-22 | 4.94 |
| 2018-08-21 | 4.02 |
| 2018-08-20 | 3.66 |
| 2018-08-17 | 2.56 |
| 2018-08-16 | 2.20 |
| 2018-08-15 | 2.75 |
| 2018-08-14 | 4.21 |
| 2018-08-13 | 4.39 |
| 2018-08-10 | 5.48 |
| 2018-08-09 | 6.40 |
| 2018-08-08 | 5.67 |
| 2018-08-07 | 5.85 |
| 2018-08-06 | 4.94 |
| 2018-08-03 | 4.21 |
| 2018-08-02 | 3.84 |
| 2018-08-01 | 5.67 |
| 2018-07-31 | 6.03 |
| 2018-07-30 | 6.21 |
| 2018-07-27 | 6.21 |
| 2018-07-26 | 6.21 |
| 2018-07-25 | 6.76 |
| 2018-07-24 | 6.21 |
| 2018-07-23 | 2.75 |
| 2018-07-20 | 1.47 |
| 2018-07-19 | -1.27 |
| 2018-07-18 | -0.17 |
| 2018-07-17 | 0.19 |
| 2018-07-16 | 1.83 |
| 2018-07-13 | 2.38 |
| 2018-07-12 | 2.93 |
| 2018-07-11 | 1.47 |
| 2018-07-10 | 3.11 |
| 2018-07-09 | 2.38 |
| 2018-07-06 | 0.92 |
| 2018-07-05 | 0.92 |
| 2018-07-04 | -0.17 |
| 2018-07-03 | 0.00 |
| 2018-06-29 | 1.73 |
| 2018-06-28 | -0.52 |
| 2018-06-27 | 0.17 |
| 2018-06-26 | 2.60 |
| 2018-06-25 | 3.47 |
| 2018-06-22 | 4.51 |
| 2018-06-21 | 5.03 |
| 2018-06-20 | 6.24 |
| 2018-06-19 | 6.41 |
| 2018-06-15 | 9.71 |
| 2018-06-14 | 10.57 |
| 2018-06-13 | 11.61 |
| 2018-06-12 | 13.52 |
| 2018-06-11 | 13.69 |
| 2018-06-08 | 14.21 |
| 2018-06-07 | 16.29 |
| 2018-06-06 | 14.56 |
| 2018-06-05 | 14.73 |
| 2018-06-04 | 14.73 |
| 2018-06-01 | 12.82 |
| 2018-05-31 | 12.65 |
| 2018-05-30 | 11.09 |
| 2018-05-29 | 13.34 |
| 2018-05-28 | 14.90 |
| 2018-05-25 | 14.73 |
| 2018-05-24 | 15.25 |
| 2018-05-23 | 14.90 |
| 2018-05-21 | 16.81 |
| 2018-05-18 | 16.98 |
| 2018-05-17 | 16.98 |
| 2018-05-16 | 19.24 |
| 2018-05-15 | 19.06 |
| 2018-05-14 | 21.14 |
| 2018-05-11 | 18.72 |
| 2018-05-10 | 17.68 |
| 2018-05-09 | 17.33 |
| 2018-05-08 | 17.50 |
| 2018-05-07 | 15.77 |
| 2018-05-04 | 15.94 |
| 2018-05-03 | 17.68 |
| 2018-05-02 | 20.10 |
| 2018-04-30 | 20.97 |
| 2018-04-27 | 17.50 |
| 2018-04-26 | 16.98 |
| 2018-04-25 | 17.68 |
| 2018-04-24 | 19.24 |
| 2018-04-23 | 16.46 |
| 2018-04-20 | 17.33 |
| 2018-04-19 | 19.41 |
| 2018-04-18 | 15.94 |
| 2018-04-17 | 14.21 |
| 2018-04-16 | 15.42 |
| 2018-04-13 | 18.20 |
| 2018-04-12 | 18.54 |
| 2018-04-11 | 18.72 |
| 2018-04-10 | 18.20 |
| 2018-04-09 | 15.25 |
| 2018-04-06 | 14.90 |
| 2018-04-04 | 14.04 |
| 2018-04-03 | 18.20 |
| 2018-03-29 | 16.64 |
| 2018-03-28 | 16.12 |
| 2018-03-27 | 18.02 |
| 2018-03-26 | 16.46 |
| 2018-03-23 | 15.25 |
| 2018-03-22 | 18.02 |
| 2018-03-21 | 18.89 |
| 2018-03-20 | 19.06 |
| 2018-03-19 | 19.76 |
| 2018-03-16 | 19.93 |
| 2018-03-15 | 21.32 |
| 2018-03-14 | 21.84 |
| 2018-03-13 | 23.57 |
| 2018-03-12 | 22.18 |
| 2018-03-09 | 19.24 |
| 2018-03-08 | 18.02 |
| 2018-03-07 | 17.85 |
| 2018-03-06 | 17.50 |
| 2018-03-05 | 13.34 |
| 2018-03-02 | 15.60 |
| 2018-03-01 | 18.02 |
| 2018-02-28 | 17.16 |
| 2018-02-27 | 19.58 |
| 2018-02-26 | 21.84 |
| 2018-02-23 | 21.84 |
| 2018-02-22 | 20.45 |
| 2018-02-21 | 23.22 |
| 2018-02-20 | 19.24 |
| 2018-02-15 | 21.14 |
| 2018-02-14 | 17.50 |
| 2018-02-13 | 13.52 |
| 2018-02-12 | 11.96 |
| 2018-02-09 | 13.17 |
| 2018-02-08 | 16.46 |
| 2018-02-07 | 17.50 |
| 2018-02-06 | 19.58 |
| 2018-02-05 | 28.94 |
| 2018-02-02 | 28.08 |
| 2018-02-01 | 28.08 |
| 2018-01-31 | 28.25 |
| 2018-01-30 | 26.00 |
| 2018-01-29 | 28.94 |
| 2018-01-26 | 27.21 |
| 2018-01-25 | 22.36 |
| 2018-01-24 | 26.17 |
| 2018-01-23 | 27.04 |
| 2018-01-22 | 22.88 |
| 2018-01-19 | 24.61 |
| 2018-01-18 | 24.09 |
| 2018-01-17 | 20.28 |
| 2018-01-16 | 19.06 |
| 2018-01-15 | 15.25 |
| 2018-01-12 | 15.08 |
| 2018-01-11 | 13.17 |
| 2018-01-10 | 13.34 |
| 2018-01-09 | 12.65 |
| 2018-01-08 | 13.52 |
| 2018-01-05 | 13.69 |
| 2018-01-04 | 13.86 |
| 2018-01-03 | 12.65 |
| 2018-01-02 | 12.31 |
| 2017-12-29 | 9.01 |
| 2017-12-28 | 9.53 |
| 2017-12-27 | 8.32 |
| 2017-12-22 | 8.84 |
| 2017-12-21 | 8.32 |
| 2017-12-20 | 7.97 |
| 2017-12-19 | 8.84 |
| 2017-12-18 | 8.32 |
| 2017-12-15 | 6.41 |
| 2017-12-14 | 8.15 |
| 2017-12-13 | 7.45 |
| 2017-12-12 | 3.99 |
| 2017-12-11 | 3.29 |
| 2017-12-08 | 2.25 |
| 2017-12-07 | 2.08 |
| 2017-12-06 | 2.08 |
| 2017-12-05 | 4.33 |
| 2017-12-04 | 5.20 |
| 2017-12-01 | 5.37 |
| 2017-11-30 | 5.20 |
| 2017-11-29 | 6.59 |
| 2017-11-28 | 6.59 |
| 2017-11-27 | 7.11 |
| 2017-11-24 | 7.97 |
| 2017-11-23 | 6.76 |
| 2017-11-22 | 9.71 |
| 2017-11-21 | 7.97 |
| 2017-11-20 | 6.07 |
| 2017-11-17 | 7.28 |
| 2017-11-16 | 5.03 |
| 2017-11-15 | 4.68 |
| 2017-11-14 | 6.41 |
| 2017-11-13 | 6.93 |
| 2017-11-10 | 7.45 |
| 2017-11-09 | 8.67 |
| 2017-11-08 | 7.45 |
| 2017-11-07 | 8.32 |
| 2017-11-06 | 6.76 |
| 2017-11-03 | 8.32 |
| 2017-11-02 | 7.97 |
| 2017-11-01 | 8.49 |
| 2017-10-31 | 7.28 |
| 2017-10-30 | 9.36 |
| 2017-10-27 | 10.75 |
| 2017-10-26 | 6.41 |
| 2017-10-25 | 6.76 |
| 2017-10-24 | 6.59 |
| 2017-10-23 | 6.76 |
| 2017-10-20 | 9.19 |
| 2017-10-19 | 6.24 |
| 2017-10-18 | 9.71 |
| 2017-10-17 | 10.05 |
| 2017-10-16 | 11.09 |
| 2017-10-13 | 10.40 |
| 2017-10-12 | 10.92 |
| 2017-10-11 | 10.92 |
| 2017-10-10 | 10.75 |
| 2017-10-09 | 9.53 |
| 2017-10-06 | 10.57 |
| 2017-10-04 | 10.40 |
| 2017-10-03 | 8.49 |
| 2017-09-29 | 0.52 |
| 2017-09-28 | -0.52 |
| 2017-09-27 | 0.69 |
| 2017-09-26 | -0.52 |
| 2017-09-25 | -1.04 |
| 2017-09-22 | 1.21 |
| 2017-09-21 | 1.91 |
| 2017-09-20 | 1.39 |
| 2017-09-19 | 0.69 |
| 2017-09-18 | 0.52 |
| 2017-09-15 | -0.69 |
| 2017-09-14 | -0.69 |
| 2017-09-13 | 0.17 |
| 2017-09-12 | 1.56 |
| 2017-09-11 | 1.73 |
| 2017-09-08 | 0.87 |
| 2017-09-07 | -0.17 |
| 2017-09-06 | -0.52 |
| 2017-09-05 | 0.52 |
| 2017-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy