Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-09-29 | 11.84 |
| 2025-09-26 | 9.44 |
| 2025-09-25 | 10.76 |
| 2025-09-24 | 9.26 |
| 2025-09-23 | 9.50 |
| 2025-09-22 | 12.20 |
| 2025-09-19 | 14.06 |
| 2025-09-18 | 12.92 |
| 2025-09-17 | 18.56 |
| 2025-09-16 | 14.36 |
| 2025-09-15 | 10.82 |
| 2025-09-12 | 10.70 |
| 2025-09-11 | 11.96 |
| 2025-09-10 | 13.40 |
| 2025-09-09 | 13.58 |
| 2025-09-08 | 9.92 |
| 2025-09-05 | 12.14 |
| 2025-09-04 | 9.92 |
| 2025-09-03 | 12.44 |
| 2025-09-02 | 13.28 |
| 2025-09-01 | 14.78 |
| 2025-08-29 | 17.42 |
| 2025-08-28 | 15.38 |
| 2025-08-27 | 15.32 |
| 2025-08-26 | 16.40 |
| 2025-08-25 | 18.32 |
| 2025-08-22 | 19.94 |
| 2025-08-21 | 19.04 |
| 2025-08-20 | 20.42 |
| 2025-08-19 | 22.70 |
| 2025-08-18 | 18.92 |
| 2025-08-15 | 15.50 |
| 2025-08-14 | 13.76 |
| 2025-08-13 | 15.86 |
| 2025-08-12 | 15.74 |
| 2025-08-11 | 13.28 |
| 2025-08-08 | 10.52 |
| 2025-08-07 | 10.52 |
| 2025-08-06 | 10.34 |
| 2025-08-05 | 9.14 |
| 2025-08-04 | 8.65 |
| 2025-08-01 | 6.01 |
| 2025-07-31 | 6.13 |
| 2025-07-30 | 10.10 |
| 2025-07-29 | 14.90 |
| 2025-07-28 | 14.54 |
| 2025-07-25 | 16.82 |
| 2025-07-24 | 14.90 |
| 2025-07-23 | 13.46 |
| 2025-07-22 | 12.86 |
| 2025-07-21 | 10.70 |
| 2025-07-18 | 13.58 |
| 2025-07-17 | 14.18 |
| 2025-07-16 | 9.62 |
| 2025-07-15 | 9.50 |
| 2025-07-14 | 7.93 |
| 2025-07-11 | 5.53 |
| 2025-07-10 | 5.65 |
| 2025-07-09 | 2.05 |
| 2025-07-08 | -0.71 |
| 2025-07-07 | -1.91 |
| 2025-07-04 | -2.39 |
| 2025-07-03 | -1.19 |
| 2025-07-02 | -2.03 |
| 2025-06-30 | -4.19 |
| 2025-06-27 | -4.07 |
| 2025-06-26 | -4.07 |
| 2025-06-25 | 0.85 |
| 2025-06-24 | 2.05 |
| 2025-06-23 | -1.07 |
| 2025-06-20 | -2.87 |
| 2025-06-19 | -4.91 |
| 2025-06-18 | -2.87 |
| 2025-06-17 | -1.79 |
| 2025-06-16 | -1.43 |
| 2025-06-13 | -1.91 |
| 2025-06-12 | 0.49 |
| 2025-06-11 | 3.49 |
| 2025-06-10 | 3.19 |
| 2025-06-09 | 3.43 |
| 2025-06-06 | 5.67 |
| 2025-06-05 | 6.61 |
| 2025-06-04 | 7.31 |
| 2025-06-03 | 4.49 |
| 2025-06-02 | 2.84 |
| 2025-05-30 | 3.78 |
| 2025-05-29 | 4.25 |
| 2025-05-28 | 3.90 |
| 2025-05-27 | 6.37 |
| 2025-05-26 | 8.26 |
| 2025-05-23 | 19.57 |
| 2025-05-22 | 18.39 |
| 2025-05-21 | 19.86 |
| 2025-05-20 | 16.27 |
| 2025-05-19 | 13.32 |
| 2025-05-16 | 16.27 |
| 2025-05-15 | 15.33 |
| 2025-05-14 | 12.73 |
| 2025-05-13 | 10.02 |
| 2025-05-12 | 11.79 |
| 2025-05-09 | 8.14 |
| 2025-05-08 | 3.19 |
| 2025-05-07 | -1.17 |
| 2025-05-06 | -1.40 |
| 2025-05-02 | -1.76 |
| 2025-04-30 | -3.64 |
| 2025-04-29 | -3.05 |
| 2025-04-28 | -6.94 |
| 2025-04-25 | -5.88 |
| 2025-04-24 | -7.29 |
| 2025-04-23 | -4.94 |
| 2025-04-22 | -7.53 |
| 2025-04-17 | -8.71 |
| 2025-04-16 | -8.94 |
| 2025-04-15 | -3.64 |
| 2025-04-14 | -2.58 |
| 2025-04-11 | -6.47 |
| 2025-04-10 | -12.12 |
| 2025-04-09 | -15.66 |
| 2025-04-08 | -17.78 |
| 2025-04-07 | -20.96 |
| 2025-04-03 | 0.01 |
| 2025-04-02 | 2.49 |
| 2025-04-01 | -2.11 |
| 2025-03-31 | -1.99 |
| 2025-03-28 | -1.64 |
| 2025-03-27 | 0.13 |
| 2025-03-26 | 1.19 |
| 2025-03-25 | -1.76 |
| 2025-03-24 | 4.02 |
| 2025-03-21 | 1.31 |
| 2025-03-20 | 7.43 |
| 2025-03-19 | 5.90 |
| 2025-03-18 | 5.90 |
| 2025-03-17 | 2.01 |
| 2025-03-14 | 4.13 |
| 2025-03-13 | 0.95 |
| 2025-03-12 | 3.19 |
| 2025-03-11 | 1.54 |
| 2025-03-10 | 1.07 |
| 2025-03-07 | 5.19 |
| 2025-03-06 | 5.67 |
| 2025-03-05 | 2.37 |
| 2025-03-04 | -0.58 |
| 2025-03-03 | 5.43 |
| 2025-02-28 | 3.31 |
| 2025-02-27 | 11.79 |
| 2025-02-26 | 5.43 |
| 2025-02-25 | 6.02 |
| 2025-02-24 | 2.84 |
| 2025-02-21 | 2.84 |
| 2025-02-20 | 2.25 |
| 2025-02-19 | 5.43 |
| 2025-02-18 | 4.61 |
| 2025-02-17 | -0.58 |
| 2025-02-14 | 0.95 |
| 2025-02-13 | -3.05 |
| 2025-02-12 | 0.01 |
| 2025-02-11 | -6.35 |
| 2025-02-10 | 4.37 |
| 2025-02-07 | 4.37 |
| 2025-02-06 | -3.40 |
| 2025-02-05 | -8.94 |
| 2025-02-04 | -6.11 |
| 2025-02-03 | -12.95 |
| 2025-01-28 | -15.77 |
| 2025-01-27 | -14.83 |
| 2025-01-24 | -14.83 |
| 2025-01-23 | -16.60 |
| 2025-01-22 | -16.24 |
| 2025-01-21 | -13.18 |
| 2025-01-20 | -15.77 |
| 2025-01-17 | -15.89 |
| 2025-01-16 | -16.83 |
| 2025-01-15 | -19.90 |
| 2025-01-14 | -17.78 |
| 2025-01-13 | -20.01 |
| 2025-01-10 | -18.95 |
| 2025-01-09 | -17.78 |
| 2025-01-08 | -17.66 |
| 2025-01-07 | -17.66 |
| 2025-01-06 | -16.36 |
| 2025-01-03 | -16.48 |
| 2025-01-02 | -17.07 |
| 2024-12-31 | -12.71 |
| 2024-12-30 | -13.77 |
| 2024-12-27 | -11.89 |
| 2024-12-24 | -9.65 |
| 2024-12-23 | -11.06 |
| 2024-12-20 | -9.77 |
| 2024-12-19 | -8.82 |
| 2024-12-18 | -7.65 |
| 2024-12-17 | -11.30 |
| 2024-12-16 | -10.59 |
| 2024-12-13 | -10.00 |
| 2024-12-12 | -5.17 |
| 2024-12-11 | -6.70 |
| 2024-12-10 | -7.65 |
| 2024-12-09 | -9.18 |
| 2024-12-06 | -13.18 |
| 2024-12-05 | -14.48 |
| 2024-12-04 | -14.83 |
| 2024-12-03 | -14.83 |
| 2024-12-02 | -15.07 |
| 2024-11-29 | -18.37 |
| 2024-11-28 | -18.84 |
| 2024-11-27 | -22.61 |
| 2024-11-26 | -23.43 |
| 2024-11-25 | -23.43 |
| 2024-11-22 | -24.37 |
| 2024-11-21 | -20.84 |
| 2024-11-20 | -21.55 |
| 2024-11-19 | -19.90 |
| 2024-11-18 | -18.95 |
| 2024-11-15 | -22.37 |
| 2024-11-14 | -18.13 |
| 2024-11-13 | -17.31 |
| 2024-11-12 | -15.77 |
| 2024-11-11 | -14.01 |
| 2024-11-08 | -13.18 |
| 2024-11-07 | -15.54 |
| 2024-11-06 | -14.36 |
| 2024-11-05 | -11.77 |
| 2024-11-04 | -14.71 |
| 2024-11-01 | -18.48 |
| 2024-10-31 | -19.54 |
| 2024-10-30 | -15.07 |
| 2024-10-29 | -12.48 |
| 2024-10-28 | -12.24 |
| 2024-10-25 | -11.42 |
| 2024-10-24 | -18.13 |
| 2024-10-23 | -14.36 |
| 2024-10-22 | -19.66 |
| 2024-10-21 | -24.96 |
| 2024-10-18 | -25.79 |
| 2024-10-17 | -29.44 |
| 2024-10-16 | -28.73 |
| 2024-10-15 | -29.32 |
| 2024-10-14 | -24.84 |
| 2024-10-10 | -24.14 |
| 2024-10-09 | -30.62 |
| 2024-10-08 | -28.26 |
| 2024-10-07 | -18.13 |
| 2024-10-04 | -23.43 |
| 2024-10-03 | -26.26 |
| 2024-10-02 | -23.08 |
| 2024-09-30 | -28.26 |
| 2024-09-27 | -30.03 |
| 2024-09-26 | -34.39 |
| 2024-09-25 | -38.04 |
| 2024-09-24 | -37.57 |
| 2024-09-23 | -40.04 |
| 2024-09-20 | -41.28 |
| 2024-09-19 | -45.11 |
| 2024-09-17 | -46.58 |
| 2024-09-16 | -46.87 |
| 2024-09-13 | -46.46 |
| 2024-09-12 | -46.87 |
| 2024-09-11 | -47.40 |
| 2024-09-10 | -48.23 |
| 2024-09-09 | -47.70 |
| 2024-09-05 | -47.46 |
| 2024-09-04 | -47.11 |
| 2024-09-03 | -47.40 |
| 2024-09-02 | -48.05 |
| 2024-08-30 | -48.05 |
| 2024-08-29 | -49.17 |
| 2024-08-28 | -49.46 |
| 2024-08-27 | -49.35 |
| 2024-08-26 | -51.64 |
| 2024-08-23 | -52.59 |
| 2024-08-22 | -52.94 |
| 2024-08-21 | -53.59 |
| 2024-08-20 | -53.65 |
| 2024-08-19 | -53.53 |
| 2024-08-16 | -54.29 |
| 2024-08-15 | -54.65 |
| 2024-08-14 | -54.82 |
| 2024-08-13 | -54.88 |
| 2024-08-12 | -55.06 |
| 2024-08-09 | -55.18 |
| 2024-08-08 | -55.65 |
| 2024-08-07 | -56.00 |
| 2024-08-06 | -55.88 |
| 2024-08-05 | -55.47 |
| 2024-08-02 | -54.53 |
| 2024-08-01 | -52.88 |
| 2024-07-31 | -53.12 |
| 2024-07-30 | -54.00 |
| 2024-07-29 | -53.53 |
| 2024-07-26 | -53.82 |
| 2024-07-25 | -54.12 |
| 2024-07-24 | -53.53 |
| 2024-07-23 | -53.06 |
| 2024-07-22 | -52.82 |
| 2024-07-19 | -52.47 |
| 2024-07-18 | -51.88 |
| 2024-07-17 | -51.53 |
| 2024-07-16 | -51.64 |
| 2024-07-15 | -51.53 |
| 2024-07-12 | -50.41 |
| 2024-07-11 | -51.11 |
| 2024-07-10 | -51.88 |
| 2024-07-09 | -52.00 |
| 2024-07-08 | -51.35 |
| 2024-07-05 | -50.35 |
| 2024-07-04 | -48.76 |
| 2024-07-03 | -49.23 |
| 2024-07-02 | -50.05 |
| 2024-06-28 | -48.23 |
| 2024-06-27 | -47.58 |
| 2024-06-26 | -46.11 |
| 2024-06-25 | -47.23 |
| 2024-06-24 | -48.11 |
| 2024-06-21 | -47.52 |
| 2024-06-20 | -46.15 |
| 2024-06-19 | -45.68 |
| 2024-06-18 | -47.74 |
| 2024-06-17 | -47.80 |
| 2024-06-14 | -47.68 |
| 2024-06-13 | -46.74 |
| 2024-06-12 | -47.62 |
| 2024-06-11 | -44.97 |
| 2024-06-07 | -43.91 |
| 2024-06-06 | -43.57 |
| 2024-06-05 | -43.45 |
| 2024-06-04 | -44.20 |
| 2024-06-03 | -43.63 |
| 2024-05-31 | -45.53 |
| 2024-05-30 | -44.49 |
| 2024-05-29 | -43.11 |
| 2024-05-28 | -42.36 |
| 2024-05-27 | -42.65 |
| 2024-05-24 | -43.11 |
| 2024-05-23 | -42.25 |
| 2024-05-22 | -40.29 |
| 2024-05-21 | -41.10 |
| 2024-05-20 | -38.79 |
| 2024-05-17 | -41.21 |
| 2024-05-16 | -41.21 |
| 2024-05-14 | -41.21 |
| 2024-05-13 | -42.82 |
| 2024-05-10 | -43.11 |
| 2024-05-09 | -43.22 |
| 2024-05-08 | -43.97 |
| 2024-05-07 | -43.17 |
| 2024-05-06 | -42.99 |
| 2024-05-03 | -42.59 |
| 2024-05-02 | -43.28 |
| 2024-04-30 | -45.18 |
| 2024-04-29 | -45.07 |
| 2024-04-26 | -45.99 |
| 2024-04-25 | -47.08 |
| 2024-04-24 | -47.65 |
| 2024-04-23 | -48.75 |
| 2024-04-22 | -49.15 |
| 2024-04-19 | -49.32 |
| 2024-04-18 | -47.94 |
| 2024-04-17 | -48.75 |
| 2024-04-16 | -48.63 |
| 2024-04-15 | -46.73 |
| 2024-04-12 | -45.58 |
| 2024-04-11 | -43.68 |
| 2024-04-10 | -43.51 |
| 2024-04-09 | -44.89 |
| 2024-04-08 | -45.87 |
| 2024-04-05 | -45.93 |
| 2024-04-03 | -46.68 |
| 2024-04-02 | -45.64 |
| 2024-03-28 | -46.85 |
| 2024-03-27 | -47.54 |
| 2024-03-26 | -47.14 |
| 2024-03-25 | -48.92 |
| 2024-03-22 | -47.08 |
| 2024-03-21 | -46.56 |
| 2024-03-20 | -49.21 |
| 2024-03-19 | -48.98 |
| 2024-03-18 | -49.09 |
| 2024-03-15 | -49.90 |
| 2024-03-14 | -49.38 |
| 2024-03-13 | -49.26 |
| 2024-03-12 | -49.15 |
| 2024-03-11 | -50.53 |
| 2024-03-08 | -51.45 |
| 2024-03-07 | -51.85 |
| 2024-03-06 | -51.22 |
| 2024-03-05 | -52.26 |
| 2024-03-04 | -50.70 |
| 2024-03-01 | -50.30 |
| 2024-02-29 | -50.76 |
| 2024-02-28 | -51.45 |
| 2024-02-27 | -50.36 |
| 2024-02-26 | -51.57 |
| 2024-02-23 | -52.37 |
| 2024-02-22 | -51.97 |
| 2024-02-21 | -52.72 |
| 2024-02-20 | -53.46 |
| 2024-02-19 | -53.41 |
| 2024-02-16 | -52.31 |
| 2024-02-15 | -53.52 |
| 2024-02-14 | -53.98 |
| 2024-02-09 | -54.73 |
| 2024-02-08 | -53.75 |
| 2024-02-07 | -53.75 |
| 2024-02-06 | -52.89 |
| 2024-02-05 | -56.17 |
| 2024-02-02 | -55.94 |
| 2024-02-01 | -57.78 |
| 2024-01-31 | -57.55 |
| 2024-01-30 | -56.97 |
| 2024-01-29 | -55.59 |
| 2024-01-26 | -55.30 |
| 2024-01-25 | -54.33 |
| 2024-01-24 | -54.44 |
| 2024-01-23 | -55.19 |
| 2024-01-22 | -56.86 |
| 2024-01-19 | -54.84 |
| 2024-01-18 | -55.02 |
| 2024-01-17 | -55.71 |
| 2024-01-16 | -54.04 |
| 2024-01-15 | -53.81 |
| 2024-01-12 | -53.52 |
| 2024-01-11 | -53.12 |
| 2024-01-10 | -53.52 |
| 2024-01-09 | -53.12 |
| 2024-01-08 | -53.23 |
| 2024-01-05 | -51.57 |
| 2024-01-04 | -52.08 |
| 2024-01-03 | -52.26 |
| 2024-01-02 | -51.97 |
| 2023-12-29 | -50.59 |
| 2023-12-28 | -51.39 |
| 2023-12-27 | -54.44 |
| 2023-12-22 | -55.19 |
| 2023-12-21 | -54.61 |
| 2023-12-20 | -54.33 |
| 2023-12-19 | -54.56 |
| 2023-12-18 | -54.33 |
| 2023-12-15 | -53.52 |
| 2023-12-14 | -54.10 |
| 2023-12-13 | -54.56 |
| 2023-12-12 | -54.73 |
| 2023-12-11 | -55.53 |
| 2023-12-08 | -54.96 |
| 2023-12-07 | -54.21 |
| 2023-12-06 | -53.35 |
| 2023-12-05 | -53.69 |
| 2023-12-04 | -53.06 |
| 2023-12-01 | -52.72 |
| 2023-11-30 | -51.05 |
| 2023-11-29 | -49.61 |
| 2023-11-28 | -47.94 |
| 2023-11-27 | -47.65 |
| 2023-11-24 | -47.25 |
| 2023-11-23 | -45.18 |
| 2023-11-22 | -46.27 |
| 2023-11-21 | -45.64 |
| 2023-11-20 | -45.01 |
| 2023-11-17 | -45.07 |
| 2023-11-16 | -45.07 |
| 2023-11-15 | -44.26 |
| 2023-11-14 | -46.50 |
| 2023-11-13 | -46.56 |
| 2023-11-10 | -46.68 |
| 2023-11-09 | -45.07 |
| 2023-11-08 | -45.01 |
| 2023-11-07 | -43.80 |
| 2023-11-06 | -43.63 |
| 2023-11-03 | -45.47 |
| 2023-11-02 | -47.14 |
| 2023-11-01 | -49.09 |
| 2023-10-31 | -48.98 |
| 2023-10-30 | -48.23 |
| 2023-10-27 | -48.69 |
| 2023-10-26 | -49.38 |
| 2023-10-25 | -49.49 |
| 2023-10-24 | -49.95 |
| 2023-10-20 | -49.61 |
| 2023-10-19 | -48.80 |
| 2023-10-18 | -46.33 |
| 2023-10-17 | -46.73 |
| 2023-10-16 | -47.02 |
| 2023-10-13 | -46.39 |
| 2023-10-12 | -45.64 |
| 2023-10-11 | -47.65 |
| 2023-10-10 | -48.00 |
| 2023-10-09 | -48.40 |
| 2023-10-06 | -48.75 |
| 2023-10-05 | -49.03 |
| 2023-10-04 | -48.92 |
| 2023-10-03 | -48.17 |
| 2023-09-29 | -46.85 |
| 2023-09-28 | -47.83 |
| 2023-09-27 | -47.37 |
| 2023-09-26 | -47.42 |
| 2023-09-25 | -46.45 |
| 2023-09-22 | -45.24 |
| 2023-09-21 | -46.16 |
| 2023-09-20 | -45.47 |
| 2023-09-19 | -44.49 |
| 2023-09-18 | -43.97 |
| 2023-09-15 | -44.55 |
| 2023-09-14 | -44.49 |
| 2023-09-13 | -44.20 |
| 2023-09-12 | -43.34 |
| 2023-09-11 | -43.68 |
| 2023-09-07 | -44.43 |
| 2023-09-06 | -43.51 |
| 2023-09-05 | -43.34 |
| 2023-09-04 | -42.02 |
| 2023-08-31 | -43.97 |
| 2023-08-30 | -43.45 |
| 2023-08-29 | -43.51 |
| 2023-08-28 | -45.07 |
| 2023-08-25 | -45.30 |
| 2023-08-24 | -45.64 |
| 2023-08-23 | -47.08 |
| 2023-08-22 | -46.50 |
| 2023-08-21 | -46.85 |
| 2023-08-18 | -45.58 |
| 2023-08-17 | -44.14 |
| 2023-08-16 | -44.95 |
| 2023-08-15 | -44.37 |
| 2023-08-14 | -43.80 |
| 2023-08-11 | -42.65 |
| 2023-08-10 | -40.98 |
| 2023-08-09 | -40.64 |
| 2023-08-08 | -40.29 |
| 2023-08-07 | -38.45 |
| 2023-08-04 | -37.87 |
| 2023-08-03 | -38.10 |
| 2023-08-02 | -37.76 |
| 2023-08-01 | -36.84 |
| 2023-07-31 | -35.23 |
| 2023-07-28 | -37.07 |
| 2023-07-27 | -37.30 |
| 2023-07-26 | -42.25 |
| 2023-07-25 | -41.90 |
| 2023-07-24 | -46.10 |
| 2023-07-21 | -45.01 |
| 2023-07-20 | -44.60 |
| 2023-07-19 | -44.26 |
| 2023-07-18 | -44.03 |
| 2023-07-14 | -43.80 |
| 2023-07-13 | -43.34 |
| 2023-07-12 | -43.74 |
| 2023-07-11 | -44.09 |
| 2023-07-10 | -44.78 |
| 2023-07-07 | -44.55 |
| 2023-07-06 | -43.74 |
| 2023-07-05 | -43.05 |
| 2023-07-04 | -41.67 |
| 2023-07-03 | -41.56 |
| 2023-06-30 | -45.01 |
| 2023-06-29 | -46.50 |
| 2023-06-28 | -46.10 |
| 2023-06-27 | -45.93 |
| 2023-06-26 | -46.79 |
| 2023-06-23 | -46.91 |
| 2023-06-21 | -44.89 |
| 2023-06-20 | -44.03 |
| 2023-06-19 | -42.59 |
| 2023-06-16 | -42.82 |
| 2023-06-15 | -42.88 |
| 2023-06-14 | -44.03 |
| 2023-06-13 | -44.37 |
| 2023-06-12 | -45.12 |
| 2023-06-09 | -45.12 |
| 2023-06-08 | -45.93 |
| 2023-06-07 | -45.12 |
| 2023-06-06 | -45.70 |
| 2023-06-05 | -46.04 |
| 2023-06-02 | -46.56 |
| 2023-06-01 | -49.32 |
| 2023-05-31 | -48.75 |
| 2023-05-30 | -48.02 |
| 2023-05-29 | -48.36 |
| 2023-05-25 | -47.80 |
| 2023-05-24 | -46.05 |
| 2023-05-23 | -45.55 |
| 2023-05-22 | -45.89 |
| 2023-05-19 | -47.01 |
| 2023-05-18 | -46.79 |
| 2023-05-17 | -46.73 |
| 2023-05-16 | -45.27 |
| 2023-05-15 | -44.70 |
| 2023-05-12 | -45.04 |
| 2023-05-11 | -44.48 |
| 2023-05-10 | -44.70 |
| 2023-05-09 | -45.77 |
| 2023-05-08 | -44.82 |
| 2023-05-05 | -45.66 |
| 2023-05-04 | -46.05 |
| 2023-05-03 | -47.12 |
| 2023-05-02 | -46.56 |
| 2023-04-28 | -45.72 |
| 2023-04-27 | -45.21 |
| 2023-04-26 | -45.15 |
| 2023-04-25 | -46.17 |
| 2023-04-24 | -45.77 |
| 2023-04-21 | -45.55 |
| 2023-04-20 | -44.48 |
| 2023-04-19 | -43.80 |
| 2023-04-18 | -41.61 |
| 2023-04-17 | -40.82 |
| 2023-04-14 | -42.96 |
| 2023-04-13 | -45.10 |
| 2023-04-12 | -44.59 |
| 2023-04-11 | -43.92 |
| 2023-04-06 | -45.15 |
| 2023-04-04 | -45.21 |
| 2023-04-03 | -43.41 |
| 2023-03-31 | -43.19 |
| 2023-03-30 | -43.92 |
| 2023-03-29 | -44.03 |
| 2023-03-28 | -43.92 |
| 2023-03-27 | -44.99 |
| 2023-03-24 | -43.64 |
| 2023-03-23 | -43.19 |
| 2023-03-22 | -45.10 |
| 2023-03-21 | -46.56 |
| 2023-03-20 | -48.53 |
| 2023-03-17 | -47.69 |
| 2023-03-16 | -48.47 |
| 2023-03-15 | -48.70 |
| 2023-03-14 | -49.88 |
| 2023-03-13 | -47.80 |
| 2023-03-10 | -46.73 |
| 2023-03-09 | -43.64 |
| 2023-03-08 | -42.40 |
| 2023-03-07 | -39.81 |
| 2023-03-06 | -40.37 |
| 2023-03-03 | -40.26 |
| 2023-03-02 | -41.05 |
| 2023-03-01 | -40.26 |
| 2023-02-28 | -42.74 |
| 2023-02-27 | -39.70 |
| 2023-02-24 | -39.25 |
| 2023-02-23 | -35.76 |
| 2023-02-22 | -35.99 |
| 2023-02-21 | -35.09 |
| 2023-02-20 | -35.20 |
| 2023-02-17 | -34.97 |
| 2023-02-16 | -34.19 |
| 2023-02-15 | -34.64 |
| 2023-02-14 | -34.19 |
| 2023-02-13 | -33.96 |
| 2023-02-10 | -34.64 |
| 2023-02-09 | -32.39 |
| 2023-02-08 | -33.85 |
| 2023-02-07 | -32.05 |
| 2023-02-06 | -31.60 |
| 2023-02-03 | -28.90 |
| 2023-02-02 | -27.77 |
| 2023-02-01 | -25.30 |
| 2023-01-31 | -28.90 |
| 2023-01-30 | -27.66 |
| 2023-01-27 | -26.65 |
| 2023-01-26 | -27.66 |
| 2023-01-20 | -32.27 |
| 2023-01-19 | -33.29 |
| 2023-01-18 | -34.30 |
| 2023-01-17 | -35.31 |
| 2023-01-16 | -34.07 |
| 2023-01-13 | -31.82 |
| 2023-01-12 | -31.15 |
| 2023-01-11 | -32.39 |
| 2023-01-10 | -30.47 |
| 2023-01-09 | -34.41 |
| 2023-01-06 | -32.84 |
| 2023-01-05 | -30.36 |
| 2023-01-04 | -32.27 |
| 2023-01-03 | -33.29 |
| 2022-12-30 | -35.87 |
| 2022-12-29 | -36.10 |
| 2022-12-28 | -36.10 |
| 2022-12-23 | -34.41 |
| 2022-12-22 | -32.72 |
| 2022-12-21 | -34.97 |
| 2022-12-20 | -34.64 |
| 2022-12-19 | -31.82 |
| 2022-12-16 | -30.47 |
| 2022-12-15 | -32.50 |
| 2022-12-14 | -32.16 |
| 2022-12-13 | -31.49 |
| 2022-12-12 | -32.39 |
| 2022-12-09 | -29.46 |
| 2022-12-08 | -29.01 |
| 2022-12-07 | -31.71 |
| 2022-12-06 | -30.47 |
| 2022-12-05 | -31.94 |
| 2022-12-02 | -34.86 |
| 2022-12-01 | -34.75 |
| 2022-11-30 | -35.99 |
| 2022-11-29 | -42.29 |
| 2022-11-28 | -45.60 |
| 2022-11-25 | -45.49 |
| 2022-11-24 | -43.80 |
| 2022-11-23 | -43.64 |
| 2022-11-22 | -43.30 |
| 2022-11-21 | -42.06 |
| 2022-11-18 | -41.27 |
| 2022-11-17 | -39.47 |
| 2022-11-16 | -38.80 |
| 2022-11-15 | -35.76 |
| 2022-11-14 | -40.71 |
| 2022-11-11 | -42.06 |
| 2022-11-10 | -45.21 |
| 2022-11-09 | -41.95 |
| 2022-11-08 | -38.24 |
| 2022-11-07 | -39.14 |
| 2022-11-04 | -42.29 |
| 2022-11-03 | -48.81 |
| 2022-11-02 | -46.62 |
| 2022-11-01 | -49.26 |
| 2022-10-31 | -52.52 |
| 2022-10-28 | -52.64 |
| 2022-10-27 | -49.32 |
| 2022-10-26 | -50.10 |
| 2022-10-25 | -50.22 |
| 2022-10-24 | -50.67 |
| 2022-10-21 | -47.24 |
| 2022-10-20 | -47.52 |
| 2022-10-19 | -44.82 |
| 2022-10-18 | -42.06 |
| 2022-10-17 | -44.48 |
| 2022-10-14 | -43.30 |
| 2022-10-13 | -44.76 |
| 2022-10-12 | -42.74 |
| 2022-10-11 | -42.51 |
| 2022-10-10 | -42.29 |
| 2022-10-07 | -38.69 |
| 2022-10-06 | -37.79 |
| 2022-10-05 | -35.31 |
| 2022-10-03 | -39.47 |
| 2022-09-30 | -39.14 |
| 2022-09-29 | -38.35 |
| 2022-09-28 | -36.21 |
| 2022-09-27 | -31.82 |
| 2022-09-26 | -31.71 |
| 2022-09-23 | -31.71 |
| 2022-09-22 | -30.70 |
| 2022-09-21 | -30.14 |
| 2022-09-20 | -26.76 |
| 2022-09-19 | -27.66 |
| 2022-09-16 | -26.53 |
| 2022-09-15 | -24.73 |
| 2022-09-14 | -23.05 |
| 2022-09-13 | -20.46 |
| 2022-09-09 | -20.35 |
| 2022-09-08 | -22.15 |
| 2022-09-07 | -19.67 |
| 2022-09-06 | -18.21 |
| 2022-09-05 | -20.80 |
| 2022-09-02 | -14.83 |
| 2022-09-01 | -13.15 |
| 2022-08-31 | -10.56 |
| 2022-08-30 | -8.53 |
| 2022-08-29 | -7.52 |
| 2022-08-26 | -9.10 |
| 2022-08-25 | -10.33 |
| 2022-08-24 | -13.15 |
| 2022-08-23 | -9.10 |
| 2022-08-22 | -3.02 |
| 2022-08-19 | -2.01 |
| 2022-08-18 | -5.38 |
| 2022-08-17 | -2.35 |
| 2022-08-16 | -1.90 |
| 2022-08-15 | -2.91 |
| 2022-08-12 | -1.90 |
| 2022-08-11 | -2.46 |
| 2022-08-10 | -4.26 |
| 2022-08-09 | -1.67 |
| 2022-08-08 | 0.02 |
| 2022-08-05 | 0.35 |
| 2022-08-04 | 2.49 |
| 2022-08-03 | -1.11 |
| 2022-08-02 | -4.37 |
| 2022-08-01 | -1.56 |
| 2022-07-29 | -12.81 |
| 2022-07-28 | -13.60 |
| 2022-07-27 | -12.36 |
| 2022-07-26 | -8.98 |
| 2022-07-25 | -9.88 |
| 2022-07-22 | -7.63 |
| 2022-07-21 | -7.75 |
| 2022-07-20 | -7.07 |
| 2022-07-19 | -7.18 |
| 2022-07-18 | -5.27 |
| 2022-07-15 | -6.17 |
| 2022-07-14 | -6.62 |
| 2022-07-13 | -6.17 |
| 2022-07-12 | -4.37 |
| 2022-07-11 | -5.50 |
| 2022-07-08 | -2.23 |
| 2022-07-07 | -1.56 |
| 2022-07-06 | -7.75 |
| 2022-07-05 | -5.38 |
| 2022-07-04 | -3.36 |
| 2022-06-30 | 0.35 |
| 2022-06-29 | -1.56 |
| 2022-06-28 | 7.22 |
| 2022-06-27 | 4.85 |
| 2022-06-24 | 0.92 |
| 2022-06-23 | -5.27 |
| 2022-06-22 | -11.80 |
| 2022-06-21 | -15.28 |
| 2022-06-20 | -14.95 |
| 2022-06-17 | -16.07 |
| 2022-06-16 | -18.10 |
| 2022-06-15 | -14.83 |
| 2022-06-14 | -17.76 |
| 2022-06-13 | -16.52 |
| 2022-06-10 | -13.60 |
| 2022-06-09 | -18.10 |
| 2022-06-08 | -14.72 |
| 2022-06-07 | -16.18 |
| 2022-06-06 | -14.50 |
| 2022-06-02 | -13.82 |
| 2022-06-01 | -15.45 |
| 2022-05-31 | -16.78 |
| 2022-05-30 | -19.11 |
| 2022-05-27 | -19.00 |
| 2022-05-26 | -19.56 |
| 2022-05-25 | -18.12 |
| 2022-05-24 | -21.67 |
| 2022-05-23 | -24.33 |
| 2022-05-20 | -24.11 |
| 2022-05-19 | -25.44 |
| 2022-05-18 | -23.66 |
| 2022-05-17 | -24.33 |
| 2022-05-16 | -30.43 |
| 2022-05-13 | -29.21 |
| 2022-05-12 | -34.54 |
| 2022-05-11 | -33.87 |
| 2022-05-10 | -38.09 |
| 2022-05-06 | -35.65 |
| 2022-05-05 | -31.10 |
| 2022-05-04 | -30.76 |
| 2022-05-03 | -30.99 |
| 2022-04-29 | -30.99 |
| 2022-04-28 | -32.98 |
| 2022-04-27 | -35.76 |
| 2022-04-26 | -37.87 |
| 2022-04-25 | -40.09 |
| 2022-04-22 | -35.65 |
| 2022-04-21 | -34.54 |
| 2022-04-20 | -32.54 |
| 2022-04-19 | -34.65 |
| 2022-04-14 | -34.54 |
| 2022-04-13 | -37.76 |
| 2022-04-12 | -37.64 |
| 2022-04-11 | -38.20 |
| 2022-04-08 | -33.43 |
| 2022-04-07 | -34.20 |
| 2022-04-06 | -32.65 |
| 2022-04-04 | -30.88 |
| 2022-04-01 | -31.32 |
| 2022-03-31 | -31.43 |
| 2022-03-30 | -29.77 |
| 2022-03-29 | -32.76 |
| 2022-03-28 | -35.65 |
| 2022-03-25 | -35.76 |
| 2022-03-24 | -32.98 |
| 2022-03-23 | -33.65 |
| 2022-03-22 | -34.65 |
| 2022-03-21 | -36.65 |
| 2022-03-18 | -33.76 |
| 2022-03-17 | -35.65 |
| 2022-03-16 | -35.42 |
| 2022-03-15 | -42.86 |
| 2022-03-14 | -41.42 |
| 2022-03-11 | -36.53 |
| 2022-03-10 | -33.98 |
| 2022-03-09 | -34.87 |
| 2022-03-08 | -37.87 |
| 2022-03-07 | -32.87 |
| 2022-03-04 | -27.21 |
| 2022-03-03 | -25.66 |
| 2022-03-02 | -21.11 |
| 2022-03-01 | -19.56 |
| 2022-02-28 | -20.00 |
| 2022-02-25 | -15.90 |
| 2022-02-24 | -15.90 |
| 2022-02-23 | -11.68 |
| 2022-02-22 | -13.23 |
| 2022-02-21 | -9.24 |
| 2022-02-18 | -7.58 |
| 2022-02-17 | -5.36 |
| 2022-02-16 | -5.13 |
| 2022-02-15 | -7.24 |
| 2022-02-14 | -8.91 |
| 2022-02-11 | -5.69 |
| 2022-02-10 | -3.47 |
| 2022-02-09 | -4.36 |
| 2022-02-08 | -6.47 |
| 2022-02-07 | -4.36 |
| 2022-02-04 | -4.36 |
| 2022-01-31 | -7.69 |
| 2022-01-28 | -7.80 |
| 2022-01-27 | -4.14 |
| 2022-01-26 | -0.70 |
| 2022-01-25 | -0.03 |
| 2022-01-24 | 4.07 |
| 2022-01-21 | 7.85 |
| 2022-01-20 | 6.63 |
| 2022-01-19 | 4.96 |
| 2022-01-18 | 6.74 |
| 2022-01-17 | 7.63 |
| 2022-01-14 | 10.95 |
| 2022-01-13 | 11.51 |
| 2022-01-12 | 10.95 |
| 2022-01-11 | 4.85 |
| 2022-01-10 | 8.73 |
| 2022-01-07 | 7.85 |
| 2022-01-06 | 10.40 |
| 2022-01-05 | 10.29 |
| 2022-01-04 | 17.89 |
| 2022-01-03 | 18.17 |
| 2021-12-31 | 18.17 |
| 2021-12-30 | 15.67 |
| 2021-12-29 | 16.22 |
| 2021-12-28 | 17.06 |
| 2021-12-24 | 21.77 |
| 2021-12-23 | 23.99 |
| 2021-12-22 | 23.16 |
| 2021-12-21 | 22.33 |
| 2021-12-20 | 21.77 |
| 2021-12-17 | 24.27 |
| 2021-12-16 | 27.60 |
| 2021-12-15 | 26.49 |
| 2021-12-14 | 28.15 |
| 2021-12-13 | 32.03 |
| 2021-12-10 | 34.25 |
| 2021-12-09 | 34.53 |
| 2021-12-08 | 30.37 |
| 2021-12-07 | 28.98 |
| 2021-12-06 | 23.44 |
| 2021-12-03 | 27.87 |
| 2021-12-02 | 28.15 |
| 2021-12-01 | 27.60 |
| 2021-11-30 | 28.43 |
| 2021-11-29 | 32.87 |
| 2021-11-26 | 37.03 |
| 2021-11-25 | 40.91 |
| 2021-11-24 | 40.63 |
| 2021-11-23 | 45.90 |
| 2021-11-22 | 50.34 |
| 2021-11-19 | 44.24 |
| 2021-11-18 | 45.90 |
| 2021-11-17 | 48.68 |
| 2021-11-16 | 46.18 |
| 2021-11-15 | 40.36 |
| 2021-11-12 | 40.63 |
| 2021-11-11 | 43.41 |
| 2021-11-10 | 42.02 |
| 2021-11-09 | 44.52 |
| 2021-11-08 | 40.91 |
| 2021-11-05 | 47.01 |
| 2021-11-04 | 45.35 |
| 2021-11-03 | 42.30 |
| 2021-11-02 | 45.35 |
| 2021-11-01 | 44.79 |
| 2021-10-29 | 50.06 |
| 2021-10-28 | 46.18 |
| 2021-10-27 | 47.29 |
| 2021-10-26 | 50.06 |
| 2021-10-25 | 49.51 |
| 2021-10-22 | 48.12 |
| 2021-10-21 | 44.79 |
| 2021-10-20 | 47.57 |
| 2021-10-19 | 40.63 |
| 2021-10-18 | 37.58 |
| 2021-10-15 | 35.36 |
| 2021-10-12 | 25.38 |
| 2021-10-11 | 25.93 |
| 2021-10-08 | 23.16 |
| 2021-10-07 | 22.33 |
| 2021-10-06 | 19.28 |
| 2021-10-05 | 22.33 |
| 2021-10-04 | 22.05 |
| 2021-09-30 | 23.99 |
| 2021-09-29 | 25.10 |
| 2021-09-28 | 24.55 |
| 2021-09-27 | 21.77 |
| 2021-09-24 | 27.60 |
| 2021-09-23 | 28.43 |
| 2021-09-21 | 35.36 |
| 2021-09-20 | 34.53 |
| 2021-09-17 | 42.85 |
| 2021-09-16 | 39.25 |
| 2021-09-15 | 46.46 |
| 2021-09-14 | 47.01 |
| 2021-09-13 | 48.68 |
| 2021-09-10 | 50.62 |
| 2021-09-09 | 50.34 |
| 2021-09-08 | 53.95 |
| 2021-09-07 | 58.94 |
| 2021-09-06 | 55.06 |
| 2021-09-03 | 52.01 |
| 2021-09-02 | 55.89 |
| 2021-09-01 | 53.12 |
| 2021-08-31 | 55.89 |
| 2021-08-30 | 49.23 |
| 2021-08-27 | 43.13 |
| 2021-08-26 | 39.52 |
| 2021-08-25 | 41.47 |
| 2021-08-24 | 40.91 |
| 2021-08-23 | 42.02 |
| 2021-08-20 | 42.85 |
| 2021-08-19 | 48.68 |
| 2021-08-18 | 45.63 |
| 2021-08-17 | 42.02 |
| 2021-08-16 | 47.29 |
| 2021-08-13 | 57.83 |
| 2021-08-12 | 60.33 |
| 2021-08-11 | 57.00 |
| 2021-08-10 | 52.01 |
| 2021-08-09 | 50.06 |
| 2021-08-06 | 51.45 |
| 2021-08-05 | 55.61 |
| 2021-08-04 | 56.44 |
| 2021-08-03 | 48.96 |
| 2021-08-02 | 48.40 |
| 2021-07-30 | 43.96 |
| 2021-07-29 | 41.74 |
| 2021-07-28 | 31.76 |
| 2021-07-27 | 26.21 |
| 2021-07-26 | 29.82 |
| 2021-07-23 | 31.48 |
| 2021-07-22 | 32.87 |
| 2021-07-21 | 29.82 |
| 2021-07-20 | 27.04 |
| 2021-07-19 | 31.48 |
| 2021-07-16 | 35.09 |
| 2021-07-15 | 35.09 |
| 2021-07-14 | 37.31 |
| 2021-07-13 | 40.91 |
| 2021-07-12 | 33.98 |
| 2021-07-09 | 31.20 |
| 2021-07-08 | 33.98 |
| 2021-07-07 | 33.42 |
| 2021-07-06 | 34.53 |
| 2021-07-05 | 36.20 |
| 2021-07-02 | 29.26 |
| 2021-06-30 | 35.64 |
| 2021-06-29 | 40.36 |
| 2021-06-28 | 41.47 |
| 2021-06-25 | 44.52 |
| 2021-06-24 | 44.79 |
| 2021-06-23 | 46.46 |
| 2021-06-22 | 38.41 |
| 2021-06-21 | 38.97 |
| 2021-06-18 | 33.14 |
| 2021-06-17 | 26.49 |
| 2021-06-16 | 22.88 |
| 2021-06-15 | 28.15 |
| 2021-06-11 | 22.33 |
| 2021-06-10 | 22.05 |
| 2021-06-09 | 20.66 |
| 2021-06-08 | 18.72 |
| 2021-06-07 | 17.06 |
| 2021-06-04 | 23.44 |
| 2021-06-03 | 16.22 |
| 2021-06-02 | 18.72 |
| 2021-06-01 | 12.06 |
| 2021-05-31 | 9.51 |
| 2021-05-28 | 9.07 |
| 2021-05-27 | 8.29 |
| 2021-05-26 | 8.18 |
| 2021-05-25 | 6.97 |
| 2021-05-24 | 3.68 |
| 2021-05-21 | 5.44 |
| 2021-05-20 | 4.78 |
| 2021-05-18 | 0.49 |
| 2021-05-17 | 0.16 |
| 2021-05-14 | -3.46 |
| 2021-05-13 | -2.91 |
| 2021-05-12 | 0.82 |
| 2021-05-11 | -1.26 |
| 2021-05-10 | 5.44 |
| 2021-05-07 | 5.55 |
| 2021-05-06 | 8.51 |
| 2021-05-05 | 10.10 |
| 2021-05-04 | 10.10 |
| 2021-05-03 | 8.73 |
| 2021-04-30 | 10.65 |
| 2021-04-29 | 15.05 |
| 2021-04-28 | 13.40 |
| 2021-04-27 | 18.07 |
| 2021-04-26 | 18.34 |
| 2021-04-23 | 21.91 |
| 2021-04-22 | 21.36 |
| 2021-04-21 | 23.56 |
| 2021-04-20 | 26.85 |
| 2021-04-19 | 25.48 |
| 2021-04-16 | 19.71 |
| 2021-04-15 | 11.75 |
| 2021-04-14 | 10.93 |
| 2021-04-13 | 5.65 |
| 2021-04-12 | 5.65 |
| 2021-04-09 | 13.67 |
| 2021-04-08 | 13.95 |
| 2021-04-07 | 12.02 |
| 2021-04-01 | 12.85 |
| 2021-03-31 | 8.62 |
| 2021-03-30 | 9.83 |
| 2021-03-29 | 9.28 |
| 2021-03-26 | 12.30 |
| 2021-03-25 | 8.07 |
| 2021-03-24 | 9.28 |
| 2021-03-23 | 23.83 |
| 2021-03-22 | 32.62 |
| 2021-03-19 | 31.52 |
| 2021-03-18 | 35.64 |
| 2021-03-17 | 34.81 |
| 2021-03-16 | 31.52 |
| 2021-03-15 | 27.68 |
| 2021-03-12 | 30.42 |
| 2021-03-11 | 31.52 |
| 2021-03-10 | 26.58 |
| 2021-03-09 | 23.28 |
| 2021-03-08 | 21.09 |
| 2021-03-05 | 33.72 |
| 2021-03-04 | 35.36 |
| 2021-03-03 | 43.60 |
| 2021-03-02 | 42.50 |
| 2021-03-01 | 43.05 |
| 2021-02-26 | 38.38 |
| 2021-02-25 | 46.07 |
| 2021-02-24 | 42.23 |
| 2021-02-23 | 51.01 |
| 2021-02-22 | 55.68 |
| 2021-02-19 | 60.62 |
| 2021-02-18 | 61.45 |
| 2021-02-17 | 65.84 |
| 2021-02-16 | 66.12 |
| 2021-02-11 | 63.92 |
| 2021-02-10 | 64.47 |
| 2021-02-09 | 60.90 |
| 2021-02-08 | 55.13 |
| 2021-02-05 | 54.31 |
| 2021-02-04 | 58.15 |
| 2021-02-03 | 61.72 |
| 2021-02-02 | 64.74 |
| 2021-02-01 | 57.88 |
| 2021-01-29 | 55.68 |
| 2021-01-28 | 62.00 |
| 2021-01-27 | 74.08 |
| 2021-01-26 | 83.41 |
| 2021-01-25 | 85.61 |
| 2021-01-22 | 75.73 |
| 2021-01-21 | 82.86 |
| 2021-01-20 | 85.61 |
| 2021-01-19 | 75.73 |
| 2021-01-18 | 75.73 |
| 2021-01-15 | 71.33 |
| 2021-01-14 | 80.12 |
| 2021-01-13 | 79.57 |
| 2021-01-12 | 77.65 |
| 2021-01-11 | 77.92 |
| 2021-01-08 | 82.59 |
| 2021-01-07 | 52.66 |
| 2021-01-06 | 45.25 |
| 2021-01-05 | 44.70 |
| 2021-01-04 | 47.72 |
| 2020-12-31 | 45.52 |
| 2020-12-30 | 34.27 |
| 2020-12-29 | 30.97 |
| 2020-12-28 | 34.54 |
| 2020-12-24 | 28.22 |
| 2020-12-23 | 29.05 |
| 2020-12-22 | 21.36 |
| 2020-12-21 | 28.22 |
| 2020-12-18 | 26.58 |
| 2020-12-17 | 25.48 |
| 2020-12-16 | 25.48 |
| 2020-12-15 | 26.58 |
| 2020-12-14 | 23.28 |
| 2020-12-11 | 20.81 |
| 2020-12-10 | 16.42 |
| 2020-12-09 | 19.44 |
| 2020-12-08 | 15.05 |
| 2020-12-07 | 14.50 |
| 2020-12-04 | 15.59 |
| 2020-12-03 | 13.12 |
| 2020-12-02 | 13.95 |
| 2020-12-01 | 18.89 |
| 2020-11-30 | 18.34 |
| 2020-11-27 | 24.66 |
| 2020-11-26 | 25.75 |
| 2020-11-25 | 25.75 |
| 2020-11-24 | 31.52 |
| 2020-11-23 | 28.50 |
| 2020-11-20 | 26.85 |
| 2020-11-19 | 24.38 |
| 2020-11-18 | 23.83 |
| 2020-11-17 | 15.87 |
| 2020-11-16 | 14.50 |
| 2020-11-13 | 13.67 |
| 2020-11-12 | 12.57 |
| 2020-11-11 | 5.65 |
| 2020-11-10 | 12.02 |
| 2020-11-09 | 15.59 |
| 2020-11-06 | 14.77 |
| 2020-11-05 | 17.52 |
| 2020-11-04 | 8.07 |
| 2020-11-03 | 4.78 |
| 2020-11-02 | -0.72 |
| 2020-10-30 | -12.58 |
| 2020-10-29 | -11.81 |
| 2020-10-28 | -12.69 |
| 2020-10-27 | -11.15 |
| 2020-10-23 | -10.49 |
| 2020-10-22 | -10.49 |
| 2020-10-21 | -10.05 |
| 2020-10-20 | -8.73 |
| 2020-10-19 | -11.48 |
| 2020-10-16 | -9.94 |
| 2020-10-15 | -8.29 |
| 2020-10-14 | -8.07 |
| 2020-10-12 | -9.83 |
| 2020-10-09 | -13.24 |
| 2020-10-08 | -14.33 |
| 2020-10-07 | -14.88 |
| 2020-10-06 | -14.22 |
| 2020-10-05 | -19.17 |
| 2020-09-30 | -15.43 |
| 2020-09-29 | -16.97 |
| 2020-09-28 | -16.20 |
| 2020-09-25 | -16.64 |
| 2020-09-24 | -15.98 |
| 2020-09-23 | -14.11 |
| 2020-09-22 | -15.98 |
| 2020-09-21 | -12.14 |
| 2020-09-18 | -12.25 |
| 2020-09-17 | -11.81 |
| 2020-09-16 | -11.81 |
| 2020-09-15 | -11.15 |
| 2020-09-14 | -12.36 |
| 2020-09-11 | -11.04 |
| 2020-09-10 | -13.24 |
| 2020-09-09 | -12.47 |
| 2020-09-08 | -10.27 |
| 2020-09-07 | -10.16 |
| 2020-09-04 | -10.27 |
| 2020-09-03 | -9.28 |
| 2020-09-02 | -3.02 |
| 2020-09-01 | -6.10 |
| 2020-08-31 | -10.05 |
| 2020-08-28 | -13.57 |
| 2020-08-27 | -13.02 |
| 2020-08-26 | -14.55 |
| 2020-08-25 | -13.57 |
| 2020-08-24 | -14.55 |
| 2020-08-21 | -14.88 |
| 2020-08-20 | -14.66 |
| 2020-08-19 | -12.14 |
| 2020-08-18 | -12.36 |
| 2020-08-17 | -14.11 |
| 2020-08-14 | -8.29 |
| 2020-08-13 | -8.07 |
| 2020-08-12 | -6.76 |
| 2020-08-11 | -7.30 |
| 2020-08-10 | -7.96 |
| 2020-08-07 | -7.52 |
| 2020-08-06 | -5.99 |
| 2020-08-05 | -5.22 |
| 2020-08-04 | -7.41 |
| 2020-08-03 | -8.84 |
| 2020-07-31 | -10.49 |
| 2020-07-30 | -10.71 |
| 2020-07-29 | -9.83 |
| 2020-07-28 | -12.14 |
| 2020-07-27 | -13.67 |
| 2020-07-24 | -12.80 |
| 2020-07-23 | -11.59 |
| 2020-07-22 | -14.11 |
| 2020-07-21 | -9.50 |
| 2020-07-20 | -11.48 |
| 2020-07-17 | -12.69 |
| 2020-07-16 | -14.44 |
| 2020-07-15 | -2.80 |
| 2020-07-14 | -0.61 |
| 2020-07-13 | 4.67 |
| 2020-07-10 | -3.35 |
| 2020-07-09 | -6.98 |
| 2020-07-08 | -6.65 |
| 2020-07-07 | -6.98 |
| 2020-07-06 | -9.94 |
| 2020-07-03 | -22.24 |
| 2020-07-02 | -30.92 |
| 2020-06-30 | -33.00 |
| 2020-06-29 | -32.57 |
| 2020-06-26 | -30.59 |
| 2020-06-24 | -32.57 |
| 2020-06-23 | -32.24 |
| 2020-06-22 | -32.57 |
| 2020-06-19 | -31.25 |
| 2020-06-18 | -30.81 |
| 2020-06-17 | -34.65 |
| 2020-06-16 | -35.09 |
| 2020-06-15 | -36.30 |
| 2020-06-12 | -33.88 |
| 2020-06-11 | -34.21 |
| 2020-06-10 | -33.33 |
| 2020-06-09 | -31.80 |
| 2020-06-08 | -34.32 |
| 2020-06-05 | -35.42 |
| 2020-06-04 | -36.85 |
| 2020-06-03 | -37.07 |
| 2020-06-02 | -39.16 |
| 2020-06-01 | -40.14 |
| 2020-05-29 | -41.79 |
| 2020-05-28 | -35.64 |
| 2020-05-27 | -34.93 |
| 2020-05-26 | -34.28 |
| 2020-05-25 | -35.25 |
| 2020-05-22 | -36.00 |
| 2020-05-21 | -31.81 |
| 2020-05-20 | -30.84 |
| 2020-05-19 | -30.19 |
| 2020-05-18 | -31.70 |
| 2020-05-15 | -33.21 |
| 2020-05-14 | -32.24 |
| 2020-05-13 | -31.16 |
| 2020-05-12 | -30.62 |
| 2020-05-11 | -29.66 |
| 2020-05-08 | -30.30 |
| 2020-05-07 | -32.13 |
| 2020-05-06 | -32.35 |
| 2020-05-05 | -35.03 |
| 2020-05-04 | -37.94 |
| 2020-04-29 | -34.82 |
| 2020-04-28 | -36.11 |
| 2020-04-27 | -36.11 |
| 2020-04-24 | -38.58 |
| 2020-04-23 | -38.26 |
| 2020-04-22 | -38.69 |
| 2020-04-21 | -39.44 |
| 2020-04-20 | -36.97 |
| 2020-04-17 | -37.08 |
| 2020-04-16 | -40.52 |
| 2020-04-15 | -39.77 |
| 2020-04-14 | -39.23 |
| 2020-04-09 | -38.15 |
| 2020-04-08 | -40.20 |
| 2020-04-07 | -38.37 |
| 2020-04-06 | -39.66 |
| 2020-04-03 | -41.49 |
| 2020-04-02 | -41.49 |
| 2020-04-01 | -41.70 |
| 2020-03-31 | -38.48 |
| 2020-03-30 | -39.34 |
| 2020-03-27 | -36.76 |
| 2020-03-26 | -37.08 |
| 2020-03-25 | -35.57 |
| 2020-03-24 | -39.98 |
| 2020-03-23 | -45.79 |
| 2020-03-20 | -41.06 |
| 2020-03-19 | -44.61 |
| 2020-03-18 | -42.03 |
| 2020-03-17 | -36.65 |
| 2020-03-16 | -35.79 |
| 2020-03-13 | -30.84 |
| 2020-03-12 | -31.16 |
| 2020-03-11 | -27.94 |
| 2020-03-10 | -26.21 |
| 2020-03-09 | -27.72 |
| 2020-03-06 | -24.28 |
| 2020-03-05 | -23.10 |
| 2020-03-04 | -24.17 |
| 2020-03-03 | -24.17 |
| 2020-03-02 | -23.31 |
| 2020-02-28 | -25.46 |
| 2020-02-27 | -20.73 |
| 2020-02-26 | -20.08 |
| 2020-02-25 | -19.12 |
| 2020-02-24 | -20.41 |
| 2020-02-21 | -18.79 |
| 2020-02-20 | -18.79 |
| 2020-02-19 | -19.01 |
| 2020-02-18 | -19.01 |
| 2020-02-17 | -19.01 |
| 2020-02-14 | -22.13 |
| 2020-02-13 | -21.48 |
| 2020-02-12 | -20.84 |
| 2020-02-11 | -22.13 |
| 2020-02-10 | -26.32 |
| 2020-02-07 | -27.40 |
| 2020-02-06 | -28.04 |
| 2020-02-05 | -29.76 |
| 2020-02-04 | -31.38 |
| 2020-02-03 | -32.24 |
| 2020-01-31 | -32.56 |
| 2020-01-30 | -32.67 |
| 2020-01-29 | -29.87 |
| 2020-01-24 | -27.72 |
| 2020-01-23 | -26.86 |
| 2020-01-22 | -24.17 |
| 2020-01-21 | -24.39 |
| 2020-01-20 | -20.19 |
| 2020-01-17 | -16.53 |
| 2020-01-16 | -15.03 |
| 2020-01-15 | -14.38 |
| 2020-01-14 | -13.74 |
| 2020-01-13 | -12.12 |
| 2020-01-10 | -13.95 |
| 2020-01-09 | -13.52 |
| 2020-01-08 | -16.43 |
| 2020-01-07 | -15.67 |
| 2020-01-06 | -16.96 |
| 2020-01-03 | -15.24 |
| 2020-01-02 | -16.10 |
| 2019-12-31 | -18.04 |
| 2019-12-30 | -17.61 |
| 2019-12-27 | -19.01 |
| 2019-12-24 | -20.51 |
| 2019-12-23 | -20.41 |
| 2019-12-20 | -21.37 |
| 2019-12-19 | -20.62 |
| 2019-12-18 | -19.55 |
| 2019-12-17 | -18.04 |
| 2019-12-16 | -17.50 |
| 2019-12-13 | -17.18 |
| 2019-12-12 | -17.39 |
| 2019-12-11 | -19.33 |
| 2019-12-10 | -19.98 |
| 2019-12-09 | -20.19 |
| 2019-12-06 | -17.39 |
| 2019-12-05 | -18.36 |
| 2019-12-04 | -19.44 |
| 2019-12-03 | -19.87 |
| 2019-12-02 | -20.41 |
| 2019-11-29 | -21.27 |
| 2019-11-28 | -18.90 |
| 2019-11-27 | -17.72 |
| 2019-11-26 | -16.64 |
| 2019-11-25 | -17.82 |
| 2019-11-22 | -20.08 |
| 2019-11-21 | -19.33 |
| 2019-11-20 | -19.01 |
| 2019-11-19 | -16.86 |
| 2019-11-18 | -16.96 |
| 2019-11-15 | -20.51 |
| 2019-11-14 | -21.37 |
| 2019-11-13 | -21.37 |
| 2019-11-12 | -18.26 |
| 2019-11-11 | -18.69 |
| 2019-11-08 | -16.43 |
| 2019-11-07 | -17.93 |
| 2019-11-06 | -18.26 |
| 2019-11-05 | -17.50 |
| 2019-11-04 | -18.26 |
| 2019-11-01 | -20.08 |
| 2019-10-31 | -19.87 |
| 2019-10-30 | -20.84 |
| 2019-10-29 | -19.76 |
| 2019-10-28 | -21.05 |
| 2019-10-25 | -23.74 |
| 2019-10-24 | -23.63 |
| 2019-10-23 | -23.85 |
| 2019-10-22 | -23.20 |
| 2019-10-21 | -26.64 |
| 2019-10-18 | -26.21 |
| 2019-10-17 | -26.11 |
| 2019-10-16 | -27.40 |
| 2019-10-15 | -28.37 |
| 2019-10-14 | -26.54 |
| 2019-10-11 | -25.35 |
| 2019-10-10 | -25.46 |
| 2019-10-09 | -27.40 |
| 2019-10-08 | -27.29 |
| 2019-10-04 | -29.12 |
| 2019-10-03 | -27.72 |
| 2019-10-02 | -27.94 |
| 2019-09-30 | -28.47 |
| 2019-09-27 | -29.12 |
| 2019-09-26 | -31.59 |
| 2019-09-25 | -32.88 |
| 2019-09-24 | -30.84 |
| 2019-09-23 | -30.62 |
| 2019-09-20 | -29.98 |
| 2019-09-19 | -28.90 |
| 2019-09-18 | -28.58 |
| 2019-09-17 | -28.58 |
| 2019-09-16 | -26.43 |
| 2019-09-13 | -24.06 |
| 2019-09-12 | -27.51 |
| 2019-09-11 | -27.51 |
| 2019-09-10 | -27.83 |
| 2019-09-09 | -27.83 |
| 2019-09-06 | -31.38 |
| 2019-09-05 | -32.13 |
| 2019-09-04 | -34.60 |
| 2019-09-03 | -36.86 |
| 2019-09-02 | -35.03 |
| 2019-08-30 | -34.82 |
| 2019-08-29 | -35.57 |
| 2019-08-28 | -35.25 |
| 2019-08-27 | -34.93 |
| 2019-08-26 | -36.54 |
| 2019-08-23 | -35.79 |
| 2019-08-22 | -36.11 |
| 2019-08-21 | -40.63 |
| 2019-08-20 | -40.30 |
| 2019-08-19 | -40.52 |
| 2019-08-16 | -41.70 |
| 2019-08-15 | -42.03 |
| 2019-08-14 | -42.24 |
| 2019-08-13 | -41.92 |
| 2019-08-12 | -40.73 |
| 2019-08-09 | -40.41 |
| 2019-08-08 | -39.66 |
| 2019-08-07 | -41.92 |
| 2019-08-06 | -40.63 |
| 2019-08-05 | -40.30 |
| 2019-08-02 | -38.69 |
| 2019-08-01 | -35.89 |
| 2019-07-31 | -34.71 |
| 2019-07-30 | -33.42 |
| 2019-07-29 | -33.42 |
| 2019-07-26 | -32.99 |
| 2019-07-25 | -32.24 |
| 2019-07-24 | -32.88 |
| 2019-07-23 | -35.03 |
| 2019-07-22 | -34.82 |
| 2019-07-19 | -34.39 |
| 2019-07-18 | -34.82 |
| 2019-07-17 | -34.28 |
| 2019-07-16 | -36.22 |
| 2019-07-15 | -37.08 |
| 2019-07-12 | -37.62 |
| 2019-07-11 | -36.43 |
| 2019-07-10 | -35.46 |
| 2019-07-09 | -37.08 |
| 2019-07-08 | -34.60 |
| 2019-07-05 | -31.81 |
| 2019-07-04 | -27.18 |
| 2019-07-03 | -25.68 |
| 2019-07-02 | -26.43 |
| 2019-06-28 | -28.15 |
| 2019-06-27 | -27.83 |
| 2019-06-26 | -29.55 |
| 2019-06-25 | -29.23 |
| 2019-06-24 | -29.23 |
| 2019-06-21 | -29.55 |
| 2019-06-20 | -28.26 |
| 2019-06-19 | -31.59 |
| 2019-06-18 | -33.10 |
| 2019-06-17 | -33.74 |
| 2019-06-14 | -34.60 |
| 2019-06-13 | -34.23 |
| 2019-06-12 | -33.60 |
| 2019-06-11 | -31.61 |
| 2019-06-10 | -32.45 |
| 2019-06-06 | -32.87 |
| 2019-06-05 | -34.33 |
| 2019-06-04 | -34.65 |
| 2019-06-03 | -33.18 |
| 2019-05-31 | -32.76 |
| 2019-05-30 | -32.97 |
| 2019-05-29 | -32.24 |
| 2019-05-28 | -31.93 |
| 2019-05-27 | -34.96 |
| 2019-05-24 | -34.85 |
| 2019-05-23 | -36.32 |
| 2019-05-22 | -33.50 |
| 2019-05-21 | -34.12 |
| 2019-05-20 | -34.02 |
| 2019-05-17 | -31.72 |
| 2019-05-16 | -29.73 |
| 2019-05-15 | -28.06 |
| 2019-05-14 | -28.89 |
| 2019-05-10 | -27.95 |
| 2019-05-09 | -29.42 |
| 2019-05-08 | -24.92 |
| 2019-05-07 | -23.46 |
| 2019-05-06 | -23.77 |
| 2019-05-03 | -17.92 |
| 2019-05-02 | -18.86 |
| 2019-04-30 | -17.71 |
| 2019-04-29 | -16.24 |
| 2019-04-26 | -16.14 |
| 2019-04-25 | -16.03 |
| 2019-04-24 | -11.75 |
| 2019-04-23 | -6.73 |
| 2019-04-18 | -5.26 |
| 2019-04-17 | -1.60 |
| 2019-04-16 | -12.79 |
| 2019-04-15 | -11.43 |
| 2019-04-12 | -11.64 |
| 2019-04-11 | -7.88 |
| 2019-04-10 | -7.46 |
| 2019-04-09 | -9.45 |
| 2019-04-08 | -10.28 |
| 2019-04-04 | -12.37 |
| 2019-04-03 | -14.46 |
| 2019-04-02 | -17.29 |
| 2019-04-01 | -18.65 |
| 2019-03-29 | -21.57 |
| 2019-03-28 | -22.62 |
| 2019-03-27 | -22.31 |
| 2019-03-26 | -22.41 |
| 2019-03-25 | -23.04 |
| 2019-03-22 | -20.32 |
| 2019-03-21 | -24.61 |
| 2019-03-20 | -26.28 |
| 2019-03-19 | -24.50 |
| 2019-03-18 | -25.34 |
| 2019-03-15 | -27.74 |
| 2019-03-14 | -28.48 |
| 2019-03-13 | -27.12 |
| 2019-03-12 | -26.39 |
| 2019-03-11 | -27.22 |
| 2019-03-08 | -26.18 |
| 2019-03-07 | -23.67 |
| 2019-03-06 | -17.29 |
| 2019-03-05 | -19.48 |
| 2019-03-04 | -20.74 |
| 2019-03-01 | -19.38 |
| 2019-02-28 | -22.93 |
| 2019-02-27 | -21.37 |
| 2019-02-26 | -19.48 |
| 2019-02-25 | -16.97 |
| 2019-02-22 | -19.27 |
| 2019-02-21 | -20.11 |
| 2019-02-20 | -21.99 |
| 2019-02-19 | -24.61 |
| 2019-02-18 | -24.61 |
| 2019-02-15 | -26.80 |
| 2019-02-14 | -22.73 |
| 2019-02-13 | -21.57 |
| 2019-02-12 | -25.03 |
| 2019-02-11 | -28.16 |
| 2019-02-08 | -31.61 |
| 2019-02-04 | -30.67 |
| 2019-02-01 | -30.99 |
| 2019-01-31 | -30.67 |
| 2019-01-30 | -33.81 |
| 2019-01-29 | -33.81 |
| 2019-01-28 | -30.99 |
| 2019-01-25 | -30.04 |
| 2019-01-24 | -33.39 |
| 2019-01-23 | -36.01 |
| 2019-01-22 | -35.17 |
| 2019-01-21 | -33.39 |
| 2019-01-18 | -35.90 |
| 2019-01-17 | -39.35 |
| 2019-01-16 | -39.77 |
| 2019-01-15 | -41.13 |
| 2019-01-14 | -43.74 |
| 2019-01-11 | -41.97 |
| 2019-01-10 | -42.49 |
| 2019-01-09 | -42.07 |
| 2019-01-08 | -46.57 |
| 2019-01-07 | -39.77 |
| 2019-01-04 | -37.89 |
| 2019-01-03 | -37.68 |
| 2019-01-02 | -32.14 |
| 2018-12-31 | -27.85 |
| 2018-12-28 | -28.79 |
| 2018-12-27 | -30.15 |
| 2018-12-24 | -27.85 |
| 2018-12-21 | -27.64 |
| 2018-12-20 | -28.79 |
| 2018-12-19 | -27.74 |
| 2018-12-18 | -27.85 |
| 2018-12-17 | -26.28 |
| 2018-12-14 | -24.29 |
| 2018-12-13 | -22.93 |
| 2018-12-12 | -26.07 |
| 2018-12-11 | -26.07 |
| 2018-12-10 | -26.49 |
| 2018-12-07 | -25.13 |
| 2018-12-06 | -23.88 |
| 2018-12-05 | -21.16 |
| 2018-12-04 | -17.71 |
| 2018-12-03 | -17.18 |
| 2018-11-30 | -19.38 |
| 2018-11-29 | -19.27 |
| 2018-11-28 | -18.86 |
| 2018-11-27 | -20.22 |
| 2018-11-26 | -20.63 |
| 2018-11-23 | -21.78 |
| 2018-11-22 | -19.27 |
| 2018-11-21 | -20.11 |
| 2018-11-20 | -23.67 |
| 2018-11-19 | -20.74 |
| 2018-11-16 | -22.73 |
| 2018-11-15 | -22.73 |
| 2018-11-14 | -22.31 |
| 2018-11-13 | -21.05 |
| 2018-11-12 | -24.61 |
| 2018-11-09 | -23.88 |
| 2018-11-08 | -21.16 |
| 2018-11-07 | -19.48 |
| 2018-11-06 | -15.30 |
| 2018-11-05 | -12.79 |
| 2018-11-02 | -10.28 |
| 2018-11-01 | -19.69 |
| 2018-10-31 | -21.57 |
| 2018-10-30 | -27.12 |
| 2018-10-29 | -28.79 |
| 2018-10-26 | -26.80 |
| 2018-10-25 | -24.40 |
| 2018-10-24 | -23.67 |
| 2018-10-23 | -23.35 |
| 2018-10-22 | -20.95 |
| 2018-10-19 | -26.70 |
| 2018-10-18 | -28.37 |
| 2018-10-16 | -26.59 |
| 2018-10-15 | -27.64 |
| 2018-10-12 | -26.39 |
| 2018-10-11 | -32.55 |
| 2018-10-10 | -28.06 |
| 2018-10-09 | -29.94 |
| 2018-10-08 | -26.07 |
| 2018-10-05 | -24.82 |
| 2018-10-04 | -25.65 |
| 2018-10-03 | -22.41 |
| 2018-10-02 | -21.89 |
| 2018-09-28 | -18.44 |
| 2018-09-27 | -18.12 |
| 2018-09-26 | -16.76 |
| 2018-09-24 | -16.76 |
| 2018-09-21 | -13.31 |
| 2018-09-20 | -21.89 |
| 2018-09-19 | -21.89 |
| 2018-09-18 | -26.07 |
| 2018-09-17 | -23.04 |
| 2018-09-14 | -20.01 |
| 2018-09-13 | -21.37 |
| 2018-09-12 | -27.43 |
| 2018-09-11 | -26.49 |
| 2018-09-10 | -22.73 |
| 2018-09-07 | -20.53 |
| 2018-09-06 | -20.01 |
| 2018-09-05 | -18.75 |
| 2018-09-04 | -14.99 |
| 2018-09-03 | -16.66 |
| 2018-08-31 | -12.79 |
| 2018-08-30 | -11.12 |
| 2018-08-29 | -9.24 |
| 2018-08-28 | -9.03 |
| 2018-08-27 | -8.50 |
| 2018-08-24 | -14.46 |
| 2018-08-23 | -13.00 |
| 2018-08-22 | -13.52 |
| 2018-08-21 | -14.36 |
| 2018-08-20 | -20.22 |
| 2018-08-17 | -20.22 |
| 2018-08-16 | -20.53 |
| 2018-08-15 | -20.74 |
| 2018-08-14 | -16.35 |
| 2018-08-13 | -13.11 |
| 2018-08-10 | -11.43 |
| 2018-08-09 | -10.18 |
| 2018-08-08 | -12.16 |
| 2018-08-07 | -11.22 |
| 2018-08-06 | -15.41 |
| 2018-08-03 | -13.31 |
| 2018-08-02 | -9.76 |
| 2018-08-01 | -5.99 |
| 2018-07-31 | -6.41 |
| 2018-07-30 | -6.52 |
| 2018-07-27 | -3.69 |
| 2018-07-26 | -0.45 |
| 2018-07-25 | 2.89 |
| 2018-07-24 | 1.53 |
| 2018-07-23 | -0.66 |
| 2018-07-20 | 0.28 |
| 2018-07-19 | 0.70 |
| 2018-07-18 | 4.57 |
| 2018-07-17 | 5.09 |
| 2018-07-16 | 6.66 |
| 2018-07-13 | 7.44 |
| 2018-07-12 | 6.66 |
| 2018-07-11 | 3.73 |
| 2018-07-10 | 5.87 |
| 2018-07-09 | 4.15 |
| 2018-07-06 | 0.91 |
| 2018-07-05 | -0.77 |
| 2018-07-04 | 0.38 |
| 2018-07-03 | 4.46 |
| 2018-06-29 | 6.40 |
| 2018-06-28 | 3.94 |
| 2018-06-27 | 3.42 |
| 2018-06-26 | 9.01 |
| 2018-06-25 | 11.36 |
| 2018-06-22 | 13.45 |
| 2018-06-21 | 14.50 |
| 2018-06-20 | 17.38 |
| 2018-06-19 | 15.02 |
| 2018-06-15 | 21.30 |
| 2018-06-14 | 22.60 |
| 2018-06-13 | 24.70 |
| 2018-06-12 | 27.57 |
| 2018-06-11 | 27.05 |
| 2018-06-08 | 23.39 |
| 2018-06-07 | 24.23 |
| 2018-06-06 | 20.09 |
| 2018-06-05 | 20.61 |
| 2018-06-04 | 19.83 |
| 2018-06-01 | 14.67 |
| 2018-05-31 | 14.93 |
| 2018-05-30 | 14.41 |
| 2018-05-29 | 17.51 |
| 2018-05-28 | 18.03 |
| 2018-05-25 | 14.67 |
| 2018-05-24 | 17.25 |
| 2018-05-23 | 17.51 |
| 2018-05-21 | 20.35 |
| 2018-05-18 | 18.29 |
| 2018-05-17 | 19.06 |
| 2018-05-16 | 19.83 |
| 2018-05-15 | 19.83 |
| 2018-05-14 | 22.93 |
| 2018-05-11 | 21.64 |
| 2018-05-10 | 17.25 |
| 2018-05-09 | 18.03 |
| 2018-05-08 | 18.54 |
| 2018-05-07 | 12.60 |
| 2018-05-04 | 7.95 |
| 2018-05-03 | 11.05 |
| 2018-05-02 | 11.83 |
| 2018-04-30 | 8.47 |
| 2018-04-27 | 7.18 |
| 2018-04-26 | 6.92 |
| 2018-04-25 | 9.50 |
| 2018-04-24 | 11.83 |
| 2018-04-23 | 10.02 |
| 2018-04-20 | 13.12 |
| 2018-04-19 | 13.38 |
| 2018-04-18 | 12.86 |
| 2018-04-17 | 15.70 |
| 2018-04-16 | 18.54 |
| 2018-04-13 | 20.87 |
| 2018-04-12 | 21.13 |
| 2018-04-11 | 22.68 |
| 2018-04-10 | 24.74 |
| 2018-04-09 | 21.13 |
| 2018-04-06 | 15.19 |
| 2018-04-04 | 14.41 |
| 2018-04-03 | 18.80 |
| 2018-03-29 | 16.74 |
| 2018-03-28 | 16.74 |
| 2018-03-27 | 23.97 |
| 2018-03-26 | 25.26 |
| 2018-03-23 | 24.48 |
| 2018-03-22 | 30.42 |
| 2018-03-21 | 33.26 |
| 2018-03-20 | 42.05 |
| 2018-03-19 | 38.95 |
| 2018-03-16 | 36.62 |
| 2018-03-15 | 35.85 |
| 2018-03-14 | 35.33 |
| 2018-03-13 | 36.88 |
| 2018-03-12 | 37.65 |
| 2018-03-09 | 33.52 |
| 2018-03-08 | 27.58 |
| 2018-03-07 | 26.29 |
| 2018-03-06 | 26.29 |
| 2018-03-05 | 25.26 |
| 2018-03-02 | 28.36 |
| 2018-03-01 | 30.94 |
| 2018-02-28 | 31.97 |
| 2018-02-27 | 29.39 |
| 2018-02-26 | 31.46 |
| 2018-02-23 | 23.45 |
| 2018-02-22 | 22.42 |
| 2018-02-21 | 22.68 |
| 2018-02-20 | 20.09 |
| 2018-02-15 | 17.25 |
| 2018-02-14 | 16.22 |
| 2018-02-13 | 15.70 |
| 2018-02-12 | 14.15 |
| 2018-02-09 | 11.05 |
| 2018-02-08 | 13.12 |
| 2018-02-07 | 12.86 |
| 2018-02-06 | 15.19 |
| 2018-02-05 | 26.03 |
| 2018-02-02 | 27.84 |
| 2018-02-01 | 26.55 |
| 2018-01-31 | 29.39 |
| 2018-01-30 | 27.32 |
| 2018-01-29 | 27.58 |
| 2018-01-26 | 29.65 |
| 2018-01-25 | 31.20 |
| 2018-01-24 | 33.52 |
| 2018-01-23 | 35.07 |
| 2018-01-22 | 27.58 |
| 2018-01-19 | 29.13 |
| 2018-01-18 | 27.32 |
| 2018-01-17 | 33.01 |
| 2018-01-16 | 35.85 |
| 2018-01-15 | 35.07 |
| 2018-01-12 | 39.46 |
| 2018-01-11 | 35.85 |
| 2018-01-10 | 37.91 |
| 2018-01-09 | 39.46 |
| 2018-01-08 | 43.34 |
| 2018-01-05 | 42.30 |
| 2018-01-04 | 41.79 |
| 2018-01-03 | 46.44 |
| 2018-01-02 | 41.27 |
| 2017-12-29 | 39.98 |
| 2017-12-28 | 37.40 |
| 2017-12-27 | 33.26 |
| 2017-12-22 | 32.49 |
| 2017-12-21 | 31.71 |
| 2017-12-20 | 28.62 |
| 2017-12-19 | 30.17 |
| 2017-12-18 | 27.84 |
| 2017-12-15 | 28.87 |
| 2017-12-14 | 32.75 |
| 2017-12-13 | 31.71 |
| 2017-12-12 | 29.91 |
| 2017-12-11 | 34.56 |
| 2017-12-08 | 32.75 |
| 2017-12-07 | 26.29 |
| 2017-12-06 | 29.65 |
| 2017-12-05 | 41.53 |
| 2017-12-04 | 45.14 |
| 2017-12-01 | 42.05 |
| 2017-11-30 | 40.50 |
| 2017-11-29 | 44.37 |
| 2017-11-28 | 44.63 |
| 2017-11-27 | 41.53 |
| 2017-11-24 | 43.85 |
| 2017-11-23 | 46.44 |
| 2017-11-22 | 50.57 |
| 2017-11-21 | 49.54 |
| 2017-11-20 | 44.37 |
| 2017-11-17 | 41.79 |
| 2017-11-16 | 41.53 |
| 2017-11-15 | 40.75 |
| 2017-11-14 | 45.66 |
| 2017-11-13 | 36.88 |
| 2017-11-10 | 35.59 |
| 2017-11-09 | 35.33 |
| 2017-11-08 | 34.30 |
| 2017-11-07 | 35.07 |
| 2017-11-06 | 27.84 |
| 2017-11-03 | 25.00 |
| 2017-11-02 | 24.48 |
| 2017-11-01 | 25.26 |
| 2017-10-31 | 24.74 |
| 2017-10-30 | 21.64 |
| 2017-10-27 | 25.26 |
| 2017-10-26 | 29.91 |
| 2017-10-25 | 32.75 |
| 2017-10-24 | 29.65 |
| 2017-10-23 | 33.01 |
| 2017-10-20 | 35.85 |
| 2017-10-19 | 28.36 |
| 2017-10-18 | 38.69 |
| 2017-10-17 | 38.43 |
| 2017-10-16 | 37.40 |
| 2017-10-13 | 39.20 |
| 2017-10-12 | 37.91 |
| 2017-10-11 | 38.17 |
| 2017-10-10 | 39.20 |
| 2017-10-09 | 38.69 |
| 2017-10-06 | 41.27 |
| 2017-10-04 | 33.78 |
| 2017-10-03 | 27.58 |
| 2017-09-29 | 13.64 |
| 2017-09-28 | 12.86 |
| 2017-09-27 | 16.99 |
| 2017-09-26 | 14.67 |
| 2017-09-25 | 13.89 |
| 2017-09-22 | 20.61 |
| 2017-09-21 | 25.00 |
| 2017-09-20 | 23.97 |
| 2017-09-19 | 17.25 |
| 2017-09-18 | 15.44 |
| 2017-09-15 | 7.18 |
| 2017-09-14 | 5.89 |
| 2017-09-13 | 7.70 |
| 2017-09-12 | 6.92 |
| 2017-09-11 | 0.83 |
| 2017-09-08 | 0.52 |
| 2017-09-07 | 0.31 |
| 2017-09-06 | -0.21 |
| 2017-09-05 | -1.14 |
| 2017-09-04 | -1.03 |
| 2017-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy