Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01299 | 2010-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1299 % |
|---|---|
| 2026-01-16 | 61.76 |
| 2026-01-15 | 64.28 |
| 2026-01-14 | 63.99 |
| 2026-01-13 | 63.40 |
| 2026-01-12 | 62.05 |
| 2026-01-09 | 63.21 |
| 2026-01-08 | 62.34 |
| 2026-01-07 | 66.41 |
| 2026-01-06 | 66.60 |
| 2026-01-05 | 62.44 |
| 2026-01-02 | 61.28 |
| 2025-12-31 | 54.69 |
| 2025-12-30 | 58.08 |
| 2025-12-29 | 59.15 |
| 2025-12-24 | 61.18 |
| 2025-12-23 | 60.02 |
| 2025-12-22 | 60.02 |
| 2025-12-19 | 59.73 |
| 2025-12-18 | 57.50 |
| 2025-12-17 | 56.73 |
| 2025-12-16 | 54.50 |
| 2025-12-15 | 56.14 |
| 2025-12-12 | 52.95 |
| 2025-12-11 | 49.66 |
| 2025-12-10 | 50.05 |
| 2025-12-09 | 49.56 |
| 2025-12-08 | 50.82 |
| 2025-12-05 | 51.59 |
| 2025-12-04 | 52.95 |
| 2025-12-03 | 54.01 |
| 2025-12-02 | 56.43 |
| 2025-12-01 | 55.85 |
| 2025-11-28 | 56.05 |
| 2025-11-27 | 58.85 |
| 2025-11-26 | 56.24 |
| 2025-11-25 | 53.43 |
| 2025-11-24 | 52.95 |
| 2025-11-21 | 48.69 |
| 2025-11-20 | 52.85 |
| 2025-11-19 | 50.92 |
| 2025-11-18 | 52.08 |
| 2025-11-17 | 57.40 |
| 2025-11-14 | 59.44 |
| 2025-11-13 | 62.92 |
| 2025-11-12 | 62.82 |
| 2025-11-11 | 59.44 |
| 2025-11-10 | 57.40 |
| 2025-11-07 | 57.79 |
| 2025-11-06 | 57.21 |
| 2025-11-05 | 54.11 |
| 2025-11-04 | 54.21 |
| 2025-11-03 | 54.79 |
| 2025-10-31 | 46.08 |
| 2025-10-30 | 41.72 |
| 2025-10-28 | 44.43 |
| 2025-10-27 | 39.69 |
| 2025-10-24 | 37.56 |
| 2025-10-23 | 37.27 |
| 2025-10-22 | 36.59 |
| 2025-10-21 | 41.14 |
| 2025-10-20 | 39.59 |
| 2025-10-17 | 33.69 |
| 2025-10-16 | 36.69 |
| 2025-10-15 | 37.46 |
| 2025-10-14 | 35.72 |
| 2025-10-13 | 38.91 |
| 2025-10-10 | 43.08 |
| 2025-10-09 | 43.46 |
| 2025-10-08 | 44.53 |
| 2025-10-06 | 45.59 |
| 2025-10-03 | 43.75 |
| 2025-10-02 | 44.33 |
| 2025-09-30 | 44.53 |
| 2025-09-29 | 43.95 |
| 2025-09-26 | 38.82 |
| 2025-09-25 | 37.95 |
| 2025-09-24 | 36.30 |
| 2025-09-23 | 37.27 |
| 2025-09-22 | 39.40 |
| 2025-09-19 | 39.01 |
| 2025-09-18 | 41.72 |
| 2025-09-17 | 44.24 |
| 2025-09-16 | 43.56 |
| 2025-09-15 | 45.40 |
| 2025-09-12 | 46.75 |
| 2025-09-11 | 45.88 |
| 2025-09-10 | 47.34 |
| 2025-09-09 | 45.01 |
| 2025-09-08 | 41.33 |
| 2025-09-05 | 38.72 |
| 2025-09-04 | 38.45 |
| 2025-09-03 | 39.03 |
| 2025-09-02 | 39.79 |
| 2025-09-01 | 42.49 |
| 2025-08-29 | 41.14 |
| 2025-08-28 | 39.41 |
| 2025-08-27 | 39.22 |
| 2025-08-26 | 41.24 |
| 2025-08-25 | 43.45 |
| 2025-08-22 | 40.08 |
| 2025-08-21 | 41.24 |
| 2025-08-20 | 42.49 |
| 2025-08-19 | 42.68 |
| 2025-08-18 | 43.45 |
| 2025-08-15 | 44.12 |
| 2025-08-14 | 47.87 |
| 2025-08-13 | 46.91 |
| 2025-08-12 | 42.58 |
| 2025-08-11 | 41.53 |
| 2025-08-08 | 41.53 |
| 2025-08-07 | 43.26 |
| 2025-08-06 | 41.43 |
| 2025-08-05 | 41.33 |
| 2025-08-04 | 38.16 |
| 2025-08-01 | 37.20 |
| 2025-07-31 | 41.14 |
| 2025-07-30 | 42.78 |
| 2025-07-29 | 43.83 |
| 2025-07-28 | 42.39 |
| 2025-07-25 | 35.66 |
| 2025-07-24 | 37.10 |
| 2025-07-23 | 37.01 |
| 2025-07-22 | 33.35 |
| 2025-07-21 | 33.35 |
| 2025-07-18 | 32.30 |
| 2025-07-17 | 30.08 |
| 2025-07-16 | 30.66 |
| 2025-07-15 | 32.58 |
| 2025-07-14 | 31.24 |
| 2025-07-11 | 33.93 |
| 2025-07-10 | 30.95 |
| 2025-07-09 | 31.72 |
| 2025-07-08 | 32.10 |
| 2025-07-07 | 31.53 |
| 2025-07-04 | 32.97 |
| 2025-07-03 | 39.12 |
| 2025-07-02 | 36.62 |
| 2025-06-30 | 35.37 |
| 2025-06-27 | 37.68 |
| 2025-06-26 | 36.53 |
| 2025-06-25 | 37.68 |
| 2025-06-24 | 36.24 |
| 2025-06-23 | 31.62 |
| 2025-06-20 | 30.47 |
| 2025-06-19 | 28.35 |
| 2025-06-18 | 30.95 |
| 2025-06-17 | 32.58 |
| 2025-06-16 | 32.20 |
| 2025-06-13 | 32.97 |
| 2025-06-12 | 32.49 |
| 2025-06-11 | 34.89 |
| 2025-06-10 | 34.03 |
| 2025-06-09 | 32.58 |
| 2025-06-06 | 28.93 |
| 2025-06-05 | 28.55 |
| 2025-06-04 | 27.01 |
| 2025-06-03 | 28.83 |
| 2025-06-02 | 26.33 |
| 2025-05-30 | 26.24 |
| 2025-05-29 | 24.99 |
| 2025-05-28 | 22.01 |
| 2025-05-27 | 22.85 |
| 2025-05-26 | 21.44 |
| 2025-05-23 | 22.19 |
| 2025-05-22 | 23.14 |
| 2025-05-21 | 24.27 |
| 2025-05-20 | 25.96 |
| 2025-05-19 | 23.61 |
| 2025-05-16 | 24.36 |
| 2025-05-15 | 24.08 |
| 2025-05-14 | 23.04 |
| 2025-05-13 | 17.01 |
| 2025-05-12 | 19.09 |
| 2025-05-09 | 15.98 |
| 2025-05-08 | 15.22 |
| 2025-05-07 | 16.35 |
| 2025-05-06 | 13.06 |
| 2025-05-02 | 11.36 |
| 2025-04-30 | 9.48 |
| 2025-04-29 | 2.79 |
| 2025-04-28 | 2.88 |
| 2025-04-25 | 3.73 |
| 2025-04-24 | 4.77 |
| 2025-04-23 | 5.42 |
| 2025-04-22 | 2.60 |
| 2025-04-17 | 2.22 |
| 2025-04-16 | -0.60 |
| 2025-04-15 | -0.70 |
| 2025-04-14 | -1.64 |
| 2025-04-11 | -5.50 |
| 2025-04-10 | -4.56 |
| 2025-04-09 | -5.88 |
| 2025-04-08 | 0.15 |
| 2025-04-07 | -0.51 |
| 2025-04-03 | 12.40 |
| 2025-04-02 | 13.43 |
| 2025-04-01 | 12.59 |
| 2025-03-31 | 10.42 |
| 2025-03-28 | 12.30 |
| 2025-03-27 | 12.77 |
| 2025-03-26 | 10.98 |
| 2025-03-25 | 10.23 |
| 2025-03-24 | 13.34 |
| 2025-03-21 | 14.00 |
| 2025-03-20 | 17.30 |
| 2025-03-19 | 19.46 |
| 2025-03-18 | 17.67 |
| 2025-03-17 | 17.20 |
| 2025-03-14 | 15.41 |
| 2025-03-13 | 18.33 |
| 2025-03-12 | 20.22 |
| 2025-03-11 | 19.84 |
| 2025-03-10 | 18.33 |
| 2025-03-07 | 20.03 |
| 2025-03-06 | 20.40 |
| 2025-03-05 | 15.22 |
| 2025-03-04 | 12.68 |
| 2025-03-03 | 11.17 |
| 2025-02-28 | 11.93 |
| 2025-02-27 | 14.75 |
| 2025-02-26 | 12.40 |
| 2025-02-25 | 8.16 |
| 2025-02-24 | 9.95 |
| 2025-02-21 | 9.29 |
| 2025-02-20 | 3.73 |
| 2025-02-19 | 5.14 |
| 2025-02-18 | 4.39 |
| 2025-02-17 | 4.11 |
| 2025-02-14 | 6.08 |
| 2025-02-13 | 2.69 |
| 2025-02-12 | -2.58 |
| 2025-02-11 | -3.43 |
| 2025-02-10 | -0.89 |
| 2025-02-07 | 0.05 |
| 2025-02-06 | 0.34 |
| 2025-02-05 | -0.13 |
| 2025-02-04 | 1.84 |
| 2025-02-03 | 0.71 |
| 2025-01-28 | 2.22 |
| 2025-01-27 | 1.28 |
| 2025-01-24 | 2.79 |
| 2025-01-23 | 1.66 |
| 2025-01-22 | 3.07 |
| 2025-01-21 | 4.58 |
| 2025-01-20 | 3.35 |
| 2025-01-17 | 2.50 |
| 2025-01-16 | 2.13 |
| 2025-01-15 | 0.05 |
| 2025-01-14 | -0.60 |
| 2025-01-13 | -1.74 |
| 2025-01-10 | -0.89 |
| 2025-01-09 | -0.04 |
| 2025-01-08 | 1.37 |
| 2025-01-07 | 2.98 |
| 2025-01-06 | 4.11 |
| 2025-01-03 | 4.58 |
| 2025-01-02 | 4.20 |
| 2024-12-31 | 6.08 |
| 2024-12-30 | 6.08 |
| 2024-12-27 | 6.08 |
| 2024-12-24 | 6.84 |
| 2024-12-23 | 4.48 |
| 2024-12-20 | 3.26 |
| 2024-12-19 | 2.88 |
| 2024-12-18 | 3.92 |
| 2024-12-17 | 3.07 |
| 2024-12-16 | 3.82 |
| 2024-12-13 | 6.46 |
| 2024-12-12 | 8.91 |
| 2024-12-11 | 9.57 |
| 2024-12-10 | 11.74 |
| 2024-12-09 | 9.66 |
| 2024-12-06 | 8.44 |
| 2024-12-05 | 6.65 |
| 2024-12-04 | 8.35 |
| 2024-12-03 | 9.57 |
| 2024-12-02 | 9.10 |
| 2024-11-29 | 9.57 |
| 2024-11-28 | 9.19 |
| 2024-11-27 | 9.48 |
| 2024-11-26 | 7.59 |
| 2024-11-25 | 6.74 |
| 2024-11-22 | 6.37 |
| 2024-11-21 | 7.12 |
| 2024-11-20 | 8.16 |
| 2024-11-19 | 7.78 |
| 2024-11-18 | 7.40 |
| 2024-11-15 | 7.03 |
| 2024-11-14 | 9.00 |
| 2024-11-13 | 11.17 |
| 2024-11-12 | 11.17 |
| 2024-11-11 | 14.09 |
| 2024-11-08 | 16.73 |
| 2024-11-07 | 16.45 |
| 2024-11-06 | 14.85 |
| 2024-11-05 | 18.14 |
| 2024-11-04 | 16.73 |
| 2024-11-01 | 17.30 |
| 2024-10-31 | 15.79 |
| 2024-10-30 | 15.32 |
| 2024-10-29 | 17.77 |
| 2024-10-28 | 17.96 |
| 2024-10-25 | 18.43 |
| 2024-10-24 | 16.64 |
| 2024-10-23 | 15.60 |
| 2024-10-22 | 15.69 |
| 2024-10-21 | 16.82 |
| 2024-10-18 | 19.46 |
| 2024-10-17 | 17.77 |
| 2024-10-16 | 19.09 |
| 2024-10-15 | 19.93 |
| 2024-10-14 | 24.46 |
| 2024-10-10 | 26.43 |
| 2024-10-09 | 22.67 |
| 2024-10-08 | 21.91 |
| 2024-10-07 | 35.95 |
| 2024-10-04 | 40.47 |
| 2024-10-03 | 35.20 |
| 2024-10-02 | 36.04 |
| 2024-09-30 | 31.24 |
| 2024-09-27 | 28.79 |
| 2024-09-26 | 19.84 |
| 2024-09-25 | 14.28 |
| 2024-09-24 | 12.40 |
| 2024-09-23 | 9.48 |
| 2024-09-20 | 9.76 |
| 2024-09-19 | 6.37 |
| 2024-09-17 | 3.63 |
| 2024-09-16 | 3.16 |
| 2024-09-13 | 3.35 |
| 2024-09-12 | 3.92 |
| 2024-09-11 | 0.24 |
| 2024-09-10 | 0.81 |
| 2024-09-09 | 1.75 |
| 2024-09-05 | 2.80 |
| 2024-09-04 | 1.39 |
| 2024-09-03 | 2.33 |
| 2024-09-02 | 2.98 |
| 2024-08-30 | 3.64 |
| 2024-08-29 | 4.10 |
| 2024-08-28 | 3.17 |
| 2024-08-27 | 4.01 |
| 2024-08-26 | 3.08 |
| 2024-08-23 | 1.86 |
| 2024-08-22 | 1.77 |
| 2024-08-21 | -3.93 |
| 2024-08-20 | -2.62 |
| 2024-08-19 | -2.90 |
| 2024-08-16 | -2.81 |
| 2024-08-15 | -3.65 |
| 2024-08-14 | -3.28 |
| 2024-08-13 | -1.60 |
| 2024-08-12 | -3.00 |
| 2024-08-09 | -1.69 |
| 2024-08-08 | -2.81 |
| 2024-08-07 | -2.62 |
| 2024-08-06 | -4.12 |
| 2024-08-05 | -1.78 |
| 2024-08-02 | -3.56 |
| 2024-08-01 | -1.13 |
| 2024-07-31 | -1.88 |
| 2024-07-30 | -1.60 |
| 2024-07-29 | -1.88 |
| 2024-07-26 | -3.37 |
| 2024-07-25 | -4.96 |
| 2024-07-24 | -3.56 |
| 2024-07-23 | 0.37 |
| 2024-07-22 | 0.55 |
| 2024-07-19 | 1.21 |
| 2024-07-18 | 1.96 |
| 2024-07-17 | 1.96 |
| 2024-07-16 | 0.18 |
| 2024-07-15 | 3.54 |
| 2024-07-12 | 3.92 |
| 2024-07-11 | 1.39 |
| 2024-07-10 | -2.81 |
| 2024-07-09 | -3.84 |
| 2024-07-08 | -4.77 |
| 2024-07-05 | -3.28 |
| 2024-07-04 | -1.32 |
| 2024-07-03 | -0.66 |
| 2024-07-02 | -1.97 |
| 2024-06-28 | -0.94 |
| 2024-06-27 | -0.47 |
| 2024-06-26 | 1.77 |
| 2024-06-25 | 2.80 |
| 2024-06-24 | 3.64 |
| 2024-06-21 | 4.29 |
| 2024-06-20 | 4.57 |
| 2024-06-19 | 5.23 |
| 2024-06-18 | 3.17 |
| 2024-06-17 | 3.73 |
| 2024-06-14 | 3.73 |
| 2024-06-13 | 5.79 |
| 2024-06-12 | 5.23 |
| 2024-06-11 | 6.91 |
| 2024-06-07 | 9.06 |
| 2024-06-06 | 10.37 |
| 2024-06-05 | 10.55 |
| 2024-06-04 | 10.09 |
| 2024-06-03 | 11.86 |
| 2024-05-31 | 12.98 |
| 2024-05-30 | 11.77 |
| 2024-05-29 | 12.89 |
| 2024-05-28 | 13.00 |
| 2024-05-27 | 13.18 |
| 2024-05-24 | 10.80 |
| 2024-05-23 | 13.00 |
| 2024-05-22 | 14.19 |
| 2024-05-21 | 14.83 |
| 2024-05-20 | 19.42 |
| 2024-05-17 | 19.69 |
| 2024-05-16 | 15.84 |
| 2024-05-14 | 15.29 |
| 2024-05-13 | 18.04 |
| 2024-05-10 | 17.67 |
| 2024-05-09 | 15.11 |
| 2024-05-08 | 12.27 |
| 2024-05-07 | 12.27 |
| 2024-05-06 | 14.56 |
| 2024-05-03 | 12.45 |
| 2024-05-02 | 8.78 |
| 2024-04-30 | 5.94 |
| 2024-04-29 | 5.03 |
| 2024-04-26 | -1.02 |
| 2024-04-25 | -5.51 |
| 2024-04-24 | -7.53 |
| 2024-04-23 | -10.64 |
| 2024-04-22 | -11.74 |
| 2024-04-19 | -13.49 |
| 2024-04-18 | -12.29 |
| 2024-04-17 | -14.22 |
| 2024-04-16 | -15.69 |
| 2024-04-15 | -13.39 |
| 2024-04-12 | -10.92 |
| 2024-04-11 | -5.42 |
| 2024-04-10 | -4.69 |
| 2024-04-09 | -4.32 |
| 2024-04-08 | -4.14 |
| 2024-04-05 | -1.66 |
| 2024-04-03 | -2.85 |
| 2024-04-02 | -1.39 |
| 2024-03-28 | -3.68 |
| 2024-03-27 | -3.68 |
| 2024-03-26 | -0.56 |
| 2024-03-25 | 0.44 |
| 2024-03-22 | 2.55 |
| 2024-03-21 | 4.57 |
| 2024-03-20 | 2.64 |
| 2024-03-19 | 5.21 |
| 2024-03-18 | 8.23 |
| 2024-03-15 | 11.81 |
| 2024-03-14 | 14.10 |
| 2024-03-13 | 18.87 |
| 2024-03-12 | 18.22 |
| 2024-03-11 | 14.10 |
| 2024-03-08 | 12.72 |
| 2024-03-07 | 9.43 |
| 2024-03-06 | 10.43 |
| 2024-03-05 | 11.44 |
| 2024-03-04 | 15.93 |
| 2024-03-01 | 14.65 |
| 2024-02-29 | 16.57 |
| 2024-02-28 | 15.93 |
| 2024-02-27 | 17.03 |
| 2024-02-26 | 16.94 |
| 2024-02-23 | 18.68 |
| 2024-02-22 | 19.87 |
| 2024-02-21 | 19.51 |
| 2024-02-20 | 16.85 |
| 2024-02-19 | 17.67 |
| 2024-02-16 | 17.86 |
| 2024-02-15 | 16.02 |
| 2024-02-14 | 14.92 |
| 2024-02-09 | 15.11 |
| 2024-02-08 | 15.29 |
| 2024-02-07 | 15.84 |
| 2024-02-06 | 14.19 |
| 2024-02-05 | 10.43 |
| 2024-02-02 | 9.52 |
| 2024-02-01 | 12.08 |
| 2024-01-31 | 11.72 |
| 2024-01-30 | 13.64 |
| 2024-01-29 | 18.77 |
| 2024-01-26 | 19.05 |
| 2024-01-25 | 19.23 |
| 2024-01-24 | 15.29 |
| 2024-01-23 | 12.27 |
| 2024-01-22 | 8.33 |
| 2024-01-19 | 10.80 |
| 2024-01-18 | 8.60 |
| 2024-01-17 | 9.24 |
| 2024-01-16 | 14.65 |
| 2024-01-15 | 18.77 |
| 2024-01-12 | 16.30 |
| 2024-01-11 | 15.57 |
| 2024-01-10 | 14.47 |
| 2024-01-09 | 16.57 |
| 2024-01-08 | 15.47 |
| 2024-01-05 | 18.04 |
| 2024-01-04 | 17.77 |
| 2024-01-03 | 18.87 |
| 2024-01-02 | 20.33 |
| 2023-12-29 | 24.73 |
| 2023-12-28 | 24.82 |
| 2023-12-27 | 22.53 |
| 2023-12-22 | 22.16 |
| 2023-12-21 | 21.43 |
| 2023-12-20 | 23.36 |
| 2023-12-19 | 21.80 |
| 2023-12-18 | 22.90 |
| 2023-12-15 | 24.46 |
| 2023-12-14 | 19.78 |
| 2023-12-13 | 15.66 |
| 2023-12-12 | 15.20 |
| 2023-12-11 | 16.48 |
| 2023-12-08 | 17.03 |
| 2023-12-07 | 14.83 |
| 2023-12-06 | 15.84 |
| 2023-12-05 | 16.48 |
| 2023-12-04 | 21.34 |
| 2023-12-01 | 22.53 |
| 2023-11-30 | 23.54 |
| 2023-11-29 | 26.84 |
| 2023-11-28 | 28.58 |
| 2023-11-27 | 29.04 |
| 2023-11-24 | 30.87 |
| 2023-11-23 | 34.63 |
| 2023-11-22 | 33.80 |
| 2023-11-21 | 33.07 |
| 2023-11-20 | 34.26 |
| 2023-11-17 | 33.62 |
| 2023-11-16 | 33.16 |
| 2023-11-15 | 35.27 |
| 2023-11-14 | 30.69 |
| 2023-11-13 | 29.22 |
| 2023-11-10 | 27.11 |
| 2023-11-09 | 28.30 |
| 2023-11-08 | 27.30 |
| 2023-11-07 | 29.04 |
| 2023-11-06 | 32.98 |
| 2023-11-03 | 29.95 |
| 2023-11-02 | 25.19 |
| 2023-11-01 | 23.54 |
| 2023-10-31 | 24.36 |
| 2023-10-30 | 25.92 |
| 2023-10-27 | 25.92 |
| 2023-10-26 | 24.09 |
| 2023-10-25 | 22.81 |
| 2023-10-24 | 22.07 |
| 2023-10-20 | 22.71 |
| 2023-10-19 | 22.35 |
| 2023-10-18 | 26.93 |
| 2023-10-17 | 27.21 |
| 2023-10-16 | 25.19 |
| 2023-10-13 | 25.19 |
| 2023-10-12 | 28.30 |
| 2023-10-11 | 26.11 |
| 2023-10-10 | 23.36 |
| 2023-10-09 | 23.26 |
| 2023-10-06 | 23.72 |
| 2023-10-05 | 20.88 |
| 2023-10-04 | 19.87 |
| 2023-10-03 | 18.04 |
| 2023-09-29 | 17.03 |
| 2023-09-28 | 15.29 |
| 2023-09-27 | 17.40 |
| 2023-09-26 | 13.00 |
| 2023-09-25 | 16.57 |
| 2023-09-22 | 19.78 |
| 2023-09-21 | 18.32 |
| 2023-09-20 | 20.15 |
| 2023-09-19 | 19.60 |
| 2023-09-18 | 19.87 |
| 2023-09-15 | 21.98 |
| 2023-09-14 | 20.15 |
| 2023-09-13 | 22.90 |
| 2023-09-12 | 21.98 |
| 2023-09-11 | 21.52 |
| 2023-09-07 | 23.86 |
| 2023-09-06 | 25.32 |
| 2023-09-05 | 26.41 |
| 2023-09-04 | 31.06 |
| 2023-08-31 | 29.69 |
| 2023-08-30 | 29.69 |
| 2023-08-29 | 28.33 |
| 2023-08-28 | 24.59 |
| 2023-08-25 | 23.23 |
| 2023-08-24 | 26.96 |
| 2023-08-23 | 27.42 |
| 2023-08-22 | 24.32 |
| 2023-08-21 | 22.77 |
| 2023-08-18 | 26.87 |
| 2023-08-17 | 28.51 |
| 2023-08-16 | 27.23 |
| 2023-08-15 | 28.96 |
| 2023-08-14 | 30.97 |
| 2023-08-11 | 32.79 |
| 2023-08-10 | 34.34 |
| 2023-08-09 | 30.60 |
| 2023-08-08 | 32.06 |
| 2023-08-07 | 34.79 |
| 2023-08-04 | 34.88 |
| 2023-08-03 | 37.16 |
| 2023-08-02 | 37.07 |
| 2023-08-01 | 40.53 |
| 2023-07-31 | 40.99 |
| 2023-07-28 | 41.99 |
| 2023-07-27 | 42.44 |
| 2023-07-26 | 40.35 |
| 2023-07-25 | 40.17 |
| 2023-07-24 | 37.89 |
| 2023-07-21 | 43.17 |
| 2023-07-20 | 40.99 |
| 2023-07-19 | 42.99 |
| 2023-07-18 | 45.08 |
| 2023-07-14 | 46.63 |
| 2023-07-13 | 47.54 |
| 2023-07-12 | 43.17 |
| 2023-07-11 | 41.17 |
| 2023-07-10 | 39.62 |
| 2023-07-07 | 39.44 |
| 2023-07-06 | 40.62 |
| 2023-07-05 | 46.45 |
| 2023-07-04 | 48.55 |
| 2023-07-03 | 47.54 |
| 2023-06-30 | 44.08 |
| 2023-06-29 | 45.18 |
| 2023-06-28 | 44.63 |
| 2023-06-27 | 43.99 |
| 2023-06-26 | 40.44 |
| 2023-06-23 | 42.35 |
| 2023-06-21 | 46.18 |
| 2023-06-20 | 48.18 |
| 2023-06-19 | 49.55 |
| 2023-06-16 | 48.91 |
| 2023-06-15 | 48.27 |
| 2023-06-14 | 49.64 |
| 2023-06-13 | 50.46 |
| 2023-06-12 | 48.55 |
| 2023-06-09 | 47.09 |
| 2023-06-08 | 48.09 |
| 2023-06-07 | 45.63 |
| 2023-06-06 | 44.81 |
| 2023-06-05 | 45.54 |
| 2023-06-02 | 42.08 |
| 2023-06-01 | 36.98 |
| 2023-05-31 | 36.80 |
| 2023-05-30 | 39.35 |
| 2023-05-29 | 39.53 |
| 2023-05-25 | 39.35 |
| 2023-05-24 | 40.35 |
| 2023-05-23 | 42.63 |
| 2023-05-22 | 43.57 |
| 2023-05-19 | 41.68 |
| 2023-05-18 | 42.31 |
| 2023-05-17 | 42.22 |
| 2023-05-16 | 45.81 |
| 2023-05-15 | 47.43 |
| 2023-05-12 | 43.21 |
| 2023-05-11 | 45.36 |
| 2023-05-10 | 45.45 |
| 2023-05-09 | 45.27 |
| 2023-05-08 | 50.84 |
| 2023-05-05 | 46.44 |
| 2023-05-04 | 51.65 |
| 2023-05-03 | 51.74 |
| 2023-05-02 | 53.44 |
| 2023-04-28 | 52.54 |
| 2023-04-27 | 52.99 |
| 2023-04-26 | 50.57 |
| 2023-04-25 | 48.59 |
| 2023-04-24 | 48.05 |
| 2023-04-21 | 48.68 |
| 2023-04-20 | 50.39 |
| 2023-04-19 | 52.63 |
| 2023-04-18 | 53.98 |
| 2023-04-17 | 54.25 |
| 2023-04-14 | 51.83 |
| 2023-04-13 | 52.18 |
| 2023-04-12 | 53.80 |
| 2023-04-11 | 51.74 |
| 2023-04-06 | 50.30 |
| 2023-04-04 | 49.94 |
| 2023-04-03 | 50.12 |
| 2023-03-31 | 48.41 |
| 2023-03-30 | 49.04 |
| 2023-03-29 | 49.22 |
| 2023-03-28 | 46.98 |
| 2023-03-27 | 44.64 |
| 2023-03-24 | 46.44 |
| 2023-03-23 | 45.63 |
| 2023-03-22 | 44.82 |
| 2023-03-21 | 39.79 |
| 2023-03-20 | 35.84 |
| 2023-03-17 | 41.77 |
| 2023-03-16 | 37.19 |
| 2023-03-15 | 44.55 |
| 2023-03-14 | 45.00 |
| 2023-03-13 | 51.65 |
| 2023-03-10 | 46.44 |
| 2023-03-09 | 53.53 |
| 2023-03-08 | 52.18 |
| 2023-03-07 | 55.42 |
| 2023-03-06 | 55.60 |
| 2023-03-03 | 54.79 |
| 2023-03-02 | 54.70 |
| 2023-03-01 | 53.53 |
| 2023-02-28 | 49.49 |
| 2023-02-27 | 47.52 |
| 2023-02-24 | 45.81 |
| 2023-02-23 | 45.63 |
| 2023-02-22 | 47.96 |
| 2023-02-21 | 48.14 |
| 2023-02-20 | 49.49 |
| 2023-02-17 | 50.21 |
| 2023-02-16 | 52.99 |
| 2023-02-15 | 51.02 |
| 2023-02-14 | 54.97 |
| 2023-02-13 | 54.52 |
| 2023-02-10 | 54.79 |
| 2023-02-09 | 57.75 |
| 2023-02-08 | 53.89 |
| 2023-02-07 | 53.35 |
| 2023-02-06 | 53.71 |
| 2023-02-03 | 52.54 |
| 2023-02-02 | 53.26 |
| 2023-02-01 | 56.14 |
| 2023-01-31 | 59.01 |
| 2023-01-30 | 60.44 |
| 2023-01-27 | 59.82 |
| 2023-01-26 | 61.61 |
| 2023-01-20 | 57.30 |
| 2023-01-19 | 57.03 |
| 2023-01-18 | 55.78 |
| 2023-01-17 | 53.71 |
| 2023-01-16 | 57.93 |
| 2023-01-13 | 57.93 |
| 2023-01-12 | 58.74 |
| 2023-01-11 | 53.98 |
| 2023-01-10 | 55.06 |
| 2023-01-09 | 56.76 |
| 2023-01-06 | 58.38 |
| 2023-01-05 | 60.00 |
| 2023-01-04 | 64.04 |
| 2023-01-03 | 58.56 |
| 2022-12-30 | 55.87 |
| 2022-12-29 | 52.81 |
| 2022-12-28 | 56.05 |
| 2022-12-23 | 55.69 |
| 2022-12-22 | 50.66 |
| 2022-12-21 | 51.38 |
| 2022-12-20 | 52.01 |
| 2022-12-19 | 50.03 |
| 2022-12-16 | 51.92 |
| 2022-12-15 | 52.01 |
| 2022-12-14 | 51.02 |
| 2022-12-13 | 55.87 |
| 2022-12-12 | 52.63 |
| 2022-12-09 | 53.53 |
| 2022-12-08 | 50.39 |
| 2022-12-07 | 43.30 |
| 2022-12-06 | 51.20 |
| 2022-12-05 | 49.76 |
| 2022-12-02 | 43.03 |
| 2022-12-01 | 44.28 |
| 2022-11-30 | 40.96 |
| 2022-11-29 | 36.83 |
| 2022-11-28 | 29.83 |
| 2022-11-25 | 33.87 |
| 2022-11-24 | 34.59 |
| 2022-11-23 | 33.96 |
| 2022-11-22 | 33.15 |
| 2022-11-21 | 33.78 |
| 2022-11-18 | 36.65 |
| 2022-11-17 | 37.19 |
| 2022-11-16 | 36.56 |
| 2022-11-15 | 36.11 |
| 2022-11-14 | 35.93 |
| 2022-11-11 | 31.18 |
| 2022-11-10 | 20.58 |
| 2022-11-09 | 22.20 |
| 2022-11-08 | 23.36 |
| 2022-11-07 | 21.57 |
| 2022-11-04 | 17.71 |
| 2022-11-03 | 12.59 |
| 2022-11-02 | 14.74 |
| 2022-11-01 | 13.85 |
| 2022-10-31 | 6.75 |
| 2022-10-28 | 4.06 |
| 2022-10-27 | 8.82 |
| 2022-10-26 | 6.13 |
| 2022-10-25 | 4.33 |
| 2022-10-24 | 7.20 |
| 2022-10-21 | 18.43 |
| 2022-10-20 | 20.40 |
| 2022-10-19 | 22.11 |
| 2022-10-18 | 22.74 |
| 2022-10-17 | 21.48 |
| 2022-10-14 | 21.84 |
| 2022-10-13 | 19.68 |
| 2022-10-12 | 23.09 |
| 2022-10-11 | 20.85 |
| 2022-10-10 | 23.90 |
| 2022-10-07 | 26.51 |
| 2022-10-06 | 25.79 |
| 2022-10-05 | 26.06 |
| 2022-10-03 | 17.35 |
| 2022-09-30 | 17.53 |
| 2022-09-29 | 16.09 |
| 2022-09-28 | 17.80 |
| 2022-09-27 | 21.93 |
| 2022-09-26 | 22.74 |
| 2022-09-23 | 23.99 |
| 2022-09-22 | 24.98 |
| 2022-09-21 | 28.03 |
| 2022-09-20 | 28.66 |
| 2022-09-19 | 27.85 |
| 2022-09-16 | 27.85 |
| 2022-09-15 | 28.39 |
| 2022-09-14 | 28.39 |
| 2022-09-13 | 31.98 |
| 2022-09-09 | 34.23 |
| 2022-09-08 | 28.66 |
| 2022-09-07 | 30.44 |
| 2022-09-06 | 32.94 |
| 2022-09-05 | 34.19 |
| 2022-09-02 | 32.32 |
| 2022-09-01 | 34.37 |
| 2022-08-31 | 35.62 |
| 2022-08-30 | 36.51 |
| 2022-08-29 | 38.48 |
| 2022-08-26 | 39.64 |
| 2022-08-25 | 38.75 |
| 2022-08-24 | 32.41 |
| 2022-08-23 | 34.01 |
| 2022-08-22 | 34.19 |
| 2022-08-19 | 34.64 |
| 2022-08-18 | 34.82 |
| 2022-08-17 | 35.98 |
| 2022-08-16 | 36.96 |
| 2022-08-15 | 37.76 |
| 2022-08-12 | 39.01 |
| 2022-08-11 | 37.32 |
| 2022-08-10 | 35.44 |
| 2022-08-09 | 37.76 |
| 2022-08-08 | 37.50 |
| 2022-08-05 | 37.14 |
| 2022-08-04 | 37.05 |
| 2022-08-03 | 33.66 |
| 2022-08-02 | 34.01 |
| 2022-08-01 | 37.85 |
| 2022-07-29 | 41.07 |
| 2022-07-28 | 42.67 |
| 2022-07-27 | 43.92 |
| 2022-07-26 | 45.35 |
| 2022-07-25 | 43.12 |
| 2022-07-22 | 41.96 |
| 2022-07-21 | 41.42 |
| 2022-07-20 | 48.48 |
| 2022-07-19 | 49.19 |
| 2022-07-18 | 49.46 |
| 2022-07-15 | 46.33 |
| 2022-07-14 | 47.94 |
| 2022-07-13 | 49.99 |
| 2022-07-12 | 48.66 |
| 2022-07-11 | 48.57 |
| 2022-07-08 | 52.05 |
| 2022-07-07 | 51.69 |
| 2022-07-06 | 51.07 |
| 2022-07-05 | 53.57 |
| 2022-07-04 | 52.23 |
| 2022-06-30 | 51.87 |
| 2022-06-29 | 52.85 |
| 2022-06-28 | 51.33 |
| 2022-06-27 | 47.94 |
| 2022-06-24 | 43.92 |
| 2022-06-23 | 41.87 |
| 2022-06-22 | 40.71 |
| 2022-06-21 | 45.71 |
| 2022-06-20 | 43.57 |
| 2022-06-17 | 41.69 |
| 2022-06-16 | 38.66 |
| 2022-06-15 | 40.71 |
| 2022-06-14 | 40.35 |
| 2022-06-13 | 41.25 |
| 2022-06-10 | 44.46 |
| 2022-06-09 | 47.14 |
| 2022-06-08 | 45.89 |
| 2022-06-07 | 44.64 |
| 2022-06-06 | 47.05 |
| 2022-06-02 | 42.85 |
| 2022-06-01 | 44.28 |
| 2022-05-31 | 44.46 |
| 2022-05-30 | 43.92 |
| 2022-05-27 | 41.51 |
| 2022-05-26 | 37.58 |
| 2022-05-25 | 37.76 |
| 2022-05-24 | 37.58 |
| 2022-05-23 | 38.78 |
| 2022-05-20 | 42.39 |
| 2022-05-19 | 36.67 |
| 2022-05-18 | 37.55 |
| 2022-05-17 | 36.58 |
| 2022-05-16 | 30.42 |
| 2022-05-13 | 29.01 |
| 2022-05-12 | 27.60 |
| 2022-05-11 | 26.89 |
| 2022-05-10 | 29.09 |
| 2022-05-06 | 30.33 |
| 2022-05-05 | 34.29 |
| 2022-05-04 | 35.17 |
| 2022-05-03 | 36.93 |
| 2022-04-29 | 36.93 |
| 2022-04-28 | 37.20 |
| 2022-04-27 | 34.73 |
| 2022-04-26 | 31.82 |
| 2022-04-25 | 32.09 |
| 2022-04-22 | 37.81 |
| 2022-04-21 | 39.66 |
| 2022-04-20 | 40.19 |
| 2022-04-19 | 37.99 |
| 2022-04-14 | 41.16 |
| 2022-04-13 | 41.16 |
| 2022-04-12 | 42.39 |
| 2022-04-11 | 43.89 |
| 2022-04-08 | 48.64 |
| 2022-04-07 | 44.94 |
| 2022-04-06 | 45.30 |
| 2022-04-04 | 47.76 |
| 2022-04-01 | 46.27 |
| 2022-03-31 | 45.21 |
| 2022-03-30 | 45.30 |
| 2022-03-29 | 42.57 |
| 2022-03-28 | 41.69 |
| 2022-03-25 | 41.25 |
| 2022-03-24 | 45.83 |
| 2022-03-23 | 46.62 |
| 2022-03-22 | 45.12 |
| 2022-03-21 | 42.30 |
| 2022-03-18 | 40.72 |
| 2022-03-17 | 40.63 |
| 2022-03-16 | 32.09 |
| 2022-03-15 | 27.77 |
| 2022-03-14 | 36.58 |
| 2022-03-11 | 36.05 |
| 2022-03-10 | 32.00 |
| 2022-03-09 | 26.01 |
| 2022-03-08 | 28.65 |
| 2022-03-07 | 32.26 |
| 2022-03-04 | 39.84 |
| 2022-03-03 | 42.22 |
| 2022-03-02 | 40.10 |
| 2022-03-01 | 42.83 |
| 2022-02-28 | 43.10 |
| 2022-02-25 | 43.54 |
| 2022-02-24 | 44.06 |
| 2022-02-23 | 49.44 |
| 2022-02-22 | 49.70 |
| 2022-02-21 | 55.69 |
| 2022-02-18 | 54.98 |
| 2022-02-17 | 57.27 |
| 2022-02-16 | 55.51 |
| 2022-02-15 | 52.69 |
| 2022-02-14 | 53.57 |
| 2022-02-11 | 53.75 |
| 2022-02-10 | 51.90 |
| 2022-02-09 | 53.13 |
| 2022-02-08 | 51.46 |
| 2022-02-07 | 49.79 |
| 2022-02-04 | 49.70 |
| 2022-01-31 | 42.04 |
| 2022-01-28 | 42.39 |
| 2022-01-27 | 48.38 |
| 2022-01-26 | 51.11 |
| 2022-01-25 | 50.32 |
| 2022-01-24 | 55.07 |
| 2022-01-21 | 56.39 |
| 2022-01-20 | 56.22 |
| 2022-01-19 | 47.67 |
| 2022-01-18 | 44.94 |
| 2022-01-17 | 46.53 |
| 2022-01-14 | 48.82 |
| 2022-01-13 | 45.65 |
| 2022-01-12 | 43.36 |
| 2022-01-11 | 38.43 |
| 2022-01-10 | 40.89 |
| 2022-01-07 | 42.66 |
| 2022-01-06 | 40.45 |
| 2022-01-05 | 38.43 |
| 2022-01-04 | 39.93 |
| 2022-01-03 | 39.13 |
| 2021-12-31 | 38.43 |
| 2021-12-30 | 39.40 |
| 2021-12-29 | 39.66 |
| 2021-12-28 | 39.84 |
| 2021-12-24 | 38.78 |
| 2021-12-23 | 38.43 |
| 2021-12-22 | 37.99 |
| 2021-12-21 | 37.28 |
| 2021-12-20 | 37.72 |
| 2021-12-17 | 40.28 |
| 2021-12-16 | 40.89 |
| 2021-12-15 | 40.10 |
| 2021-12-14 | 40.81 |
| 2021-12-13 | 43.01 |
| 2021-12-10 | 44.06 |
| 2021-12-09 | 46.00 |
| 2021-12-08 | 46.53 |
| 2021-12-07 | 44.59 |
| 2021-12-06 | 42.04 |
| 2021-12-03 | 43.18 |
| 2021-12-02 | 45.91 |
| 2021-12-01 | 45.12 |
| 2021-11-30 | 44.50 |
| 2021-11-29 | 47.76 |
| 2021-11-26 | 49.00 |
| 2021-11-25 | 54.10 |
| 2021-11-24 | 54.28 |
| 2021-11-23 | 50.32 |
| 2021-11-22 | 50.76 |
| 2021-11-19 | 49.00 |
| 2021-11-18 | 49.61 |
| 2021-11-17 | 50.23 |
| 2021-11-16 | 51.11 |
| 2021-11-15 | 49.96 |
| 2021-11-12 | 46.53 |
| 2021-11-11 | 46.09 |
| 2021-11-10 | 45.39 |
| 2021-11-09 | 50.76 |
| 2021-11-08 | 51.73 |
| 2021-11-05 | 51.73 |
| 2021-11-04 | 50.76 |
| 2021-11-03 | 51.55 |
| 2021-11-02 | 55.34 |
| 2021-11-01 | 54.72 |
| 2021-10-29 | 54.72 |
| 2021-10-28 | 57.71 |
| 2021-10-27 | 56.39 |
| 2021-10-26 | 58.95 |
| 2021-10-25 | 60.18 |
| 2021-10-22 | 57.45 |
| 2021-10-21 | 57.98 |
| 2021-10-20 | 59.74 |
| 2021-10-19 | 57.54 |
| 2021-10-18 | 54.02 |
| 2021-10-15 | 54.63 |
| 2021-10-12 | 54.10 |
| 2021-10-11 | 56.13 |
| 2021-10-08 | 58.51 |
| 2021-10-07 | 59.03 |
| 2021-10-06 | 57.54 |
| 2021-10-05 | 58.42 |
| 2021-10-04 | 55.34 |
| 2021-09-30 | 58.42 |
| 2021-09-29 | 56.83 |
| 2021-09-28 | 52.17 |
| 2021-09-27 | 52.87 |
| 2021-09-24 | 52.34 |
| 2021-09-23 | 55.69 |
| 2021-09-21 | 56.30 |
| 2021-09-20 | 47.50 |
| 2021-09-17 | 55.16 |
| 2021-09-16 | 55.16 |
| 2021-09-15 | 58.51 |
| 2021-09-14 | 64.93 |
| 2021-09-13 | 65.99 |
| 2021-09-10 | 67.84 |
| 2021-09-09 | 64.41 |
| 2021-09-08 | 66.70 |
| 2021-09-07 | 67.22 |
| 2021-09-06 | 66.96 |
| 2021-09-03 | 63.26 |
| 2021-09-02 | 63.17 |
| 2021-09-01 | 64.53 |
| 2021-08-31 | 63.04 |
| 2021-08-30 | 64.70 |
| 2021-08-27 | 67.07 |
| 2021-08-26 | 64.79 |
| 2021-08-25 | 67.34 |
| 2021-08-24 | 67.69 |
| 2021-08-23 | 67.95 |
| 2021-08-20 | 67.69 |
| 2021-08-19 | 71.28 |
| 2021-08-18 | 71.02 |
| 2021-08-17 | 70.05 |
| 2021-08-16 | 64.88 |
| 2021-08-13 | 62.86 |
| 2021-08-12 | 60.58 |
| 2021-08-11 | 64.27 |
| 2021-08-10 | 63.48 |
| 2021-08-09 | 63.39 |
| 2021-08-06 | 61.55 |
| 2021-08-05 | 61.20 |
| 2021-08-04 | 62.42 |
| 2021-08-03 | 62.78 |
| 2021-08-02 | 62.60 |
| 2021-07-30 | 63.30 |
| 2021-07-29 | 61.46 |
| 2021-07-28 | 55.41 |
| 2021-07-27 | 56.55 |
| 2021-07-26 | 62.86 |
| 2021-07-23 | 66.46 |
| 2021-07-22 | 68.39 |
| 2021-07-21 | 64.35 |
| 2021-07-20 | 63.48 |
| 2021-07-19 | 63.13 |
| 2021-07-16 | 68.65 |
| 2021-07-15 | 68.48 |
| 2021-07-14 | 67.07 |
| 2021-07-13 | 70.14 |
| 2021-07-12 | 65.06 |
| 2021-07-09 | 65.84 |
| 2021-07-08 | 65.23 |
| 2021-07-07 | 70.14 |
| 2021-07-06 | 69.35 |
| 2021-07-05 | 69.70 |
| 2021-07-02 | 68.04 |
| 2021-06-30 | 69.27 |
| 2021-06-29 | 67.86 |
| 2021-06-28 | 68.04 |
| 2021-06-25 | 70.41 |
| 2021-06-24 | 70.41 |
| 2021-06-23 | 69.35 |
| 2021-06-22 | 64.44 |
| 2021-06-21 | 64.35 |
| 2021-06-18 | 66.98 |
| 2021-06-17 | 66.98 |
| 2021-06-16 | 66.81 |
| 2021-06-15 | 64.79 |
| 2021-06-11 | 67.69 |
| 2021-06-10 | 67.69 |
| 2021-06-09 | 69.00 |
| 2021-06-08 | 70.14 |
| 2021-06-07 | 70.76 |
| 2021-06-04 | 71.81 |
| 2021-06-03 | 71.11 |
| 2021-06-02 | 73.91 |
| 2021-06-01 | 76.11 |
| 2021-05-31 | 74.00 |
| 2021-05-28 | 81.02 |
| 2021-05-27 | 79.26 |
| 2021-05-26 | 79.61 |
| 2021-05-25 | 78.56 |
| 2021-05-24 | 76.28 |
| 2021-05-21 | 76.62 |
| 2021-05-20 | 76.45 |
| 2021-05-18 | 80.10 |
| 2021-05-17 | 78.71 |
| 2021-05-14 | 77.49 |
| 2021-05-13 | 66.98 |
| 2021-05-12 | 69.59 |
| 2021-05-11 | 71.41 |
| 2021-05-10 | 76.97 |
| 2021-05-07 | 76.28 |
| 2021-05-06 | 72.37 |
| 2021-05-05 | 68.63 |
| 2021-05-04 | 70.11 |
| 2021-05-03 | 67.33 |
| 2021-04-30 | 71.76 |
| 2021-04-29 | 79.75 |
| 2021-04-28 | 73.32 |
| 2021-04-27 | 72.89 |
| 2021-04-26 | 71.93 |
| 2021-04-23 | 69.94 |
| 2021-04-22 | 68.03 |
| 2021-04-21 | 66.55 |
| 2021-04-20 | 70.28 |
| 2021-04-19 | 70.20 |
| 2021-04-16 | 71.85 |
| 2021-04-15 | 73.41 |
| 2021-04-14 | 71.76 |
| 2021-04-13 | 72.46 |
| 2021-04-12 | 67.07 |
| 2021-04-09 | 69.85 |
| 2021-04-08 | 72.11 |
| 2021-04-07 | 62.12 |
| 2021-04-01 | 64.81 |
| 2021-03-31 | 63.77 |
| 2021-03-30 | 66.81 |
| 2021-03-29 | 66.90 |
| 2021-03-26 | 66.29 |
| 2021-03-25 | 65.68 |
| 2021-03-24 | 61.08 |
| 2021-03-23 | 67.33 |
| 2021-03-22 | 68.03 |
| 2021-03-19 | 69.68 |
| 2021-03-18 | 70.63 |
| 2021-03-17 | 69.50 |
| 2021-03-16 | 69.33 |
| 2021-03-15 | 73.67 |
| 2021-03-12 | 66.72 |
| 2021-03-11 | 76.10 |
| 2021-03-10 | 74.37 |
| 2021-03-09 | 74.89 |
| 2021-03-08 | 67.68 |
| 2021-03-05 | 70.37 |
| 2021-03-04 | 73.41 |
| 2021-03-03 | 72.46 |
| 2021-03-02 | 68.11 |
| 2021-03-01 | 73.50 |
| 2021-02-26 | 68.55 |
| 2021-02-25 | 75.23 |
| 2021-02-24 | 76.10 |
| 2021-02-23 | 83.05 |
| 2021-02-22 | 74.71 |
| 2021-02-19 | 76.28 |
| 2021-02-18 | 76.10 |
| 2021-02-17 | 83.40 |
| 2021-02-16 | 82.35 |
| 2021-02-11 | 79.75 |
| 2021-02-10 | 79.23 |
| 2021-02-09 | 77.32 |
| 2021-02-08 | 74.37 |
| 2021-02-05 | 73.67 |
| 2021-02-04 | 69.94 |
| 2021-02-03 | 69.76 |
| 2021-02-02 | 69.76 |
| 2021-02-01 | 66.98 |
| 2021-01-29 | 62.82 |
| 2021-01-28 | 65.16 |
| 2021-01-27 | 73.24 |
| 2021-01-26 | 74.89 |
| 2021-01-25 | 77.32 |
| 2021-01-22 | 74.37 |
| 2021-01-21 | 80.27 |
| 2021-01-20 | 82.70 |
| 2021-01-19 | 89.13 |
| 2021-01-18 | 81.14 |
| 2021-01-15 | 81.31 |
| 2021-01-14 | 74.89 |
| 2021-01-13 | 76.62 |
| 2021-01-12 | 78.88 |
| 2021-01-11 | 71.67 |
| 2021-01-08 | 71.93 |
| 2021-01-07 | 68.72 |
| 2021-01-06 | 65.25 |
| 2021-01-05 | 71.50 |
| 2021-01-04 | 71.15 |
| 2020-12-31 | 64.99 |
| 2020-12-30 | 67.25 |
| 2020-12-29 | 63.60 |
| 2020-12-28 | 64.99 |
| 2020-12-24 | 57.87 |
| 2020-12-23 | 56.74 |
| 2020-12-22 | 53.09 |
| 2020-12-21 | 56.04 |
| 2020-12-18 | 55.44 |
| 2020-12-17 | 57.95 |
| 2020-12-16 | 58.04 |
| 2020-12-15 | 55.70 |
| 2020-12-14 | 56.30 |
| 2020-12-11 | 55.00 |
| 2020-12-10 | 55.52 |
| 2020-12-09 | 54.57 |
| 2020-12-08 | 51.18 |
| 2020-12-07 | 52.74 |
| 2020-12-04 | 54.57 |
| 2020-12-03 | 54.39 |
| 2020-12-02 | 53.35 |
| 2020-12-01 | 53.18 |
| 2020-11-30 | 47.53 |
| 2020-11-27 | 53.70 |
| 2020-11-26 | 56.04 |
| 2020-11-25 | 54.31 |
| 2020-11-24 | 53.18 |
| 2020-11-23 | 51.09 |
| 2020-11-20 | 55.44 |
| 2020-11-19 | 53.18 |
| 2020-11-18 | 56.04 |
| 2020-11-17 | 54.91 |
| 2020-11-16 | 51.88 |
| 2020-11-13 | 47.19 |
| 2020-11-12 | 45.36 |
| 2020-11-11 | 51.09 |
| 2020-11-10 | 51.09 |
| 2020-11-09 | 42.93 |
| 2020-11-06 | 39.81 |
| 2020-11-05 | 39.46 |
| 2020-11-04 | 36.33 |
| 2020-11-03 | 35.38 |
| 2020-11-02 | 27.39 |
| 2020-10-30 | 26.87 |
| 2020-10-29 | 31.30 |
| 2020-10-28 | 33.03 |
| 2020-10-27 | 32.68 |
| 2020-10-23 | 35.72 |
| 2020-10-22 | 35.90 |
| 2020-10-21 | 34.94 |
| 2020-10-20 | 35.38 |
| 2020-10-19 | 34.77 |
| 2020-10-16 | 35.12 |
| 2020-10-15 | 36.07 |
| 2020-10-14 | 41.28 |
| 2020-10-12 | 39.54 |
| 2020-10-09 | 38.33 |
| 2020-10-08 | 38.94 |
| 2020-10-07 | 38.85 |
| 2020-10-06 | 36.94 |
| 2020-10-05 | 36.68 |
| 2020-09-30 | 31.82 |
| 2020-09-29 | 32.25 |
| 2020-09-28 | 33.73 |
| 2020-09-25 | 34.86 |
| 2020-09-24 | 33.12 |
| 2020-09-23 | 35.38 |
| 2020-09-22 | 34.51 |
| 2020-09-21 | 35.98 |
| 2020-09-18 | 38.94 |
| 2020-09-17 | 37.29 |
| 2020-09-16 | 40.67 |
| 2020-09-15 | 42.06 |
| 2020-09-14 | 39.81 |
| 2020-09-11 | 39.54 |
| 2020-09-10 | 38.68 |
| 2020-09-09 | 40.76 |
| 2020-09-08 | 41.02 |
| 2020-09-07 | 42.93 |
| 2020-09-04 | 34.86 |
| 2020-09-03 | 39.09 |
| 2020-09-02 | 38.31 |
| 2020-09-01 | 39.00 |
| 2020-08-31 | 37.97 |
| 2020-08-28 | 39.44 |
| 2020-08-27 | 33.99 |
| 2020-08-26 | 34.51 |
| 2020-08-25 | 34.68 |
| 2020-08-24 | 35.81 |
| 2020-08-21 | 29.76 |
| 2020-08-20 | 24.74 |
| 2020-08-19 | 28.98 |
| 2020-08-18 | 29.50 |
| 2020-08-17 | 30.10 |
| 2020-08-14 | 29.84 |
| 2020-08-13 | 28.55 |
| 2020-08-12 | 29.41 |
| 2020-08-11 | 25.61 |
| 2020-08-10 | 22.49 |
| 2020-08-07 | 23.01 |
| 2020-08-06 | 23.79 |
| 2020-08-05 | 24.40 |
| 2020-08-04 | 24.83 |
| 2020-08-03 | 19.90 |
| 2020-07-31 | 21.11 |
| 2020-07-30 | 22.49 |
| 2020-07-29 | 25.52 |
| 2020-07-28 | 25.87 |
| 2020-07-27 | 25.17 |
| 2020-07-24 | 24.31 |
| 2020-07-23 | 25.95 |
| 2020-07-22 | 24.40 |
| 2020-07-21 | 26.64 |
| 2020-07-20 | 24.40 |
| 2020-07-17 | 24.74 |
| 2020-07-16 | 25.52 |
| 2020-07-15 | 26.64 |
| 2020-07-14 | 27.51 |
| 2020-07-13 | 29.67 |
| 2020-07-10 | 29.84 |
| 2020-07-09 | 32.26 |
| 2020-07-08 | 32.78 |
| 2020-07-07 | 32.44 |
| 2020-07-06 | 33.82 |
| 2020-07-03 | 29.58 |
| 2020-07-02 | 29.15 |
| 2020-06-30 | 25.00 |
| 2020-06-29 | 25.17 |
| 2020-06-26 | 28.11 |
| 2020-06-24 | 30.71 |
| 2020-06-23 | 29.50 |
| 2020-06-22 | 26.38 |
| 2020-06-19 | 24.14 |
| 2020-06-18 | 24.48 |
| 2020-06-17 | 24.31 |
| 2020-06-16 | 22.15 |
| 2020-06-15 | 19.64 |
| 2020-06-12 | 23.44 |
| 2020-06-11 | 23.36 |
| 2020-06-10 | 26.99 |
| 2020-06-09 | 28.29 |
| 2020-06-08 | 24.91 |
| 2020-06-05 | 23.79 |
| 2020-06-04 | 22.75 |
| 2020-06-03 | 22.49 |
| 2020-06-02 | 16.30 |
| 2020-06-01 | 12.72 |
| 2020-05-29 | 7.18 |
| 2020-05-28 | 10.33 |
| 2020-05-27 | 9.99 |
| 2020-05-26 | 10.42 |
| 2020-05-25 | 7.43 |
| 2020-05-22 | 9.14 |
| 2020-05-21 | 20.48 |
| 2020-05-20 | 20.39 |
| 2020-05-19 | 20.05 |
| 2020-05-18 | 16.47 |
| 2020-05-15 | 16.38 |
| 2020-05-14 | 14.51 |
| 2020-05-13 | 16.90 |
| 2020-05-12 | 18.60 |
| 2020-05-11 | 20.56 |
| 2020-05-08 | 18.77 |
| 2020-05-07 | 18.00 |
| 2020-05-06 | 18.09 |
| 2020-05-05 | 15.70 |
| 2020-05-04 | 15.79 |
| 2020-04-29 | 22.69 |
| 2020-04-28 | 22.44 |
| 2020-04-27 | 20.99 |
| 2020-04-24 | 18.60 |
| 2020-04-23 | 18.77 |
| 2020-04-22 | 19.54 |
| 2020-04-21 | 19.62 |
| 2020-04-20 | 23.03 |
| 2020-04-17 | 23.80 |
| 2020-04-16 | 18.43 |
| 2020-04-15 | 19.88 |
| 2020-04-14 | 22.61 |
| 2020-04-09 | 22.10 |
| 2020-04-08 | 23.03 |
| 2020-04-07 | 23.89 |
| 2020-04-06 | 20.82 |
| 2020-04-03 | 19.71 |
| 2020-04-02 | 19.03 |
| 2020-04-01 | 18.86 |
| 2020-03-31 | 19.62 |
| 2020-03-30 | 16.21 |
| 2020-03-27 | 17.24 |
| 2020-03-26 | 15.28 |
| 2020-03-25 | 16.13 |
| 2020-03-24 | 8.97 |
| 2020-03-23 | 4.87 |
| 2020-03-20 | 10.76 |
| 2020-03-19 | 3.51 |
| 2020-03-18 | 9.73 |
| 2020-03-17 | 15.70 |
| 2020-03-16 | 12.63 |
| 2020-03-13 | 17.83 |
| 2020-03-12 | 17.32 |
| 2020-03-11 | 22.78 |
| 2020-03-10 | 22.52 |
| 2020-03-09 | 21.76 |
| 2020-03-06 | 29.69 |
| 2020-03-05 | 32.41 |
| 2020-03-04 | 27.98 |
| 2020-03-03 | 28.75 |
| 2020-03-02 | 30.37 |
| 2020-02-28 | 31.13 |
| 2020-02-27 | 33.27 |
| 2020-02-26 | 31.82 |
| 2020-02-25 | 32.07 |
| 2020-02-24 | 31.90 |
| 2020-02-21 | 34.89 |
| 2020-02-20 | 35.82 |
| 2020-02-19 | 36.08 |
| 2020-02-18 | 36.08 |
| 2020-02-17 | 38.13 |
| 2020-02-14 | 37.53 |
| 2020-02-13 | 36.76 |
| 2020-02-12 | 38.72 |
| 2020-02-11 | 36.68 |
| 2020-02-10 | 34.97 |
| 2020-02-07 | 36.76 |
| 2020-02-06 | 38.21 |
| 2020-02-05 | 35.23 |
| 2020-02-04 | 35.14 |
| 2020-02-03 | 33.86 |
| 2020-01-31 | 32.58 |
| 2020-01-30 | 33.52 |
| 2020-01-29 | 37.79 |
| 2020-01-24 | 41.54 |
| 2020-01-23 | 41.20 |
| 2020-01-22 | 41.54 |
| 2020-01-21 | 39.58 |
| 2020-01-20 | 44.52 |
| 2020-01-17 | 47.68 |
| 2020-01-16 | 48.95 |
| 2020-01-15 | 47.76 |
| 2020-01-14 | 48.87 |
| 2020-01-13 | 47.76 |
| 2020-01-10 | 46.65 |
| 2020-01-09 | 45.97 |
| 2020-01-08 | 42.90 |
| 2020-01-07 | 45.46 |
| 2020-01-06 | 43.75 |
| 2020-01-03 | 45.29 |
| 2020-01-02 | 44.44 |
| 2019-12-31 | 39.49 |
| 2019-12-30 | 40.09 |
| 2019-12-27 | 38.04 |
| 2019-12-24 | 35.40 |
| 2019-12-23 | 35.06 |
| 2019-12-20 | 36.25 |
| 2019-12-19 | 36.68 |
| 2019-12-18 | 38.64 |
| 2019-12-17 | 39.49 |
| 2019-12-16 | 38.13 |
| 2019-12-13 | 40.94 |
| 2019-12-12 | 35.99 |
| 2019-12-11 | 33.01 |
| 2019-12-10 | 31.99 |
| 2019-12-09 | 32.33 |
| 2019-12-06 | 32.93 |
| 2019-12-05 | 32.24 |
| 2019-12-04 | 32.41 |
| 2019-12-03 | 34.72 |
| 2019-12-02 | 34.55 |
| 2019-11-29 | 33.69 |
| 2019-11-28 | 36.76 |
| 2019-11-27 | 36.08 |
| 2019-11-26 | 35.31 |
| 2019-11-25 | 36.59 |
| 2019-11-22 | 31.82 |
| 2019-11-21 | 30.79 |
| 2019-11-20 | 32.67 |
| 2019-11-19 | 35.57 |
| 2019-11-18 | 33.86 |
| 2019-11-15 | 31.31 |
| 2019-11-14 | 30.28 |
| 2019-11-13 | 32.58 |
| 2019-11-12 | 37.02 |
| 2019-11-11 | 35.74 |
| 2019-11-08 | 40.51 |
| 2019-11-07 | 42.13 |
| 2019-11-06 | 41.20 |
| 2019-11-05 | 40.51 |
| 2019-11-04 | 40.09 |
| 2019-11-01 | 35.57 |
| 2019-10-31 | 33.78 |
| 2019-10-30 | 30.79 |
| 2019-10-29 | 31.90 |
| 2019-10-28 | 32.16 |
| 2019-10-25 | 27.47 |
| 2019-10-24 | 28.41 |
| 2019-10-23 | 27.38 |
| 2019-10-22 | 28.32 |
| 2019-10-21 | 28.24 |
| 2019-10-18 | 28.49 |
| 2019-10-17 | 29.17 |
| 2019-10-16 | 27.98 |
| 2019-10-15 | 25.68 |
| 2019-10-14 | 25.85 |
| 2019-10-11 | 24.91 |
| 2019-10-10 | 22.27 |
| 2019-10-09 | 23.63 |
| 2019-10-08 | 26.10 |
| 2019-10-04 | 25.42 |
| 2019-10-03 | 27.21 |
| 2019-10-02 | 26.79 |
| 2019-09-30 | 26.27 |
| 2019-09-27 | 26.19 |
| 2019-09-26 | 26.79 |
| 2019-09-25 | 27.04 |
| 2019-09-24 | 29.69 |
| 2019-09-23 | 27.72 |
| 2019-09-20 | 28.66 |
| 2019-09-19 | 30.45 |
| 2019-09-18 | 34.55 |
| 2019-09-17 | 33.61 |
| 2019-09-16 | 35.82 |
| 2019-09-13 | 37.61 |
| 2019-09-12 | 35.06 |
| 2019-09-11 | 37.02 |
| 2019-09-10 | 35.91 |
| 2019-09-09 | 35.91 |
| 2019-09-06 | 35.34 |
| 2019-09-05 | 33.39 |
| 2019-09-04 | 34.83 |
| 2019-09-03 | 27.36 |
| 2019-09-02 | 27.62 |
| 2019-08-30 | 29.48 |
| 2019-08-29 | 30.16 |
| 2019-08-28 | 27.95 |
| 2019-08-27 | 27.95 |
| 2019-08-26 | 28.21 |
| 2019-08-23 | 32.03 |
| 2019-08-22 | 29.48 |
| 2019-08-21 | 31.61 |
| 2019-08-20 | 31.44 |
| 2019-08-19 | 32.88 |
| 2019-08-16 | 29.06 |
| 2019-08-15 | 27.02 |
| 2019-08-14 | 24.47 |
| 2019-08-13 | 24.64 |
| 2019-08-12 | 28.46 |
| 2019-08-09 | 28.72 |
| 2019-08-08 | 31.10 |
| 2019-08-07 | 30.42 |
| 2019-08-06 | 28.21 |
| 2019-08-05 | 28.38 |
| 2019-08-02 | 32.71 |
| 2019-08-01 | 35.34 |
| 2019-07-31 | 37.38 |
| 2019-07-30 | 40.18 |
| 2019-07-29 | 40.27 |
| 2019-07-26 | 42.98 |
| 2019-07-25 | 45.28 |
| 2019-07-24 | 47.40 |
| 2019-07-23 | 47.99 |
| 2019-07-22 | 47.99 |
| 2019-07-19 | 50.29 |
| 2019-07-18 | 46.29 |
| 2019-07-17 | 45.19 |
| 2019-07-16 | 45.02 |
| 2019-07-15 | 45.62 |
| 2019-07-12 | 45.11 |
| 2019-07-11 | 43.24 |
| 2019-07-10 | 41.46 |
| 2019-07-09 | 42.39 |
| 2019-07-08 | 43.58 |
| 2019-07-05 | 46.46 |
| 2019-07-04 | 46.04 |
| 2019-07-03 | 47.23 |
| 2019-07-02 | 46.38 |
| 2019-06-28 | 43.07 |
| 2019-06-27 | 42.98 |
| 2019-06-26 | 40.27 |
| 2019-06-25 | 39.93 |
| 2019-06-24 | 40.69 |
| 2019-06-21 | 40.44 |
| 2019-06-20 | 39.33 |
| 2019-06-19 | 35.85 |
| 2019-06-18 | 30.25 |
| 2019-06-17 | 27.70 |
| 2019-06-14 | 25.32 |
| 2019-06-13 | 27.45 |
| 2019-06-12 | 27.53 |
| 2019-06-11 | 30.93 |
| 2019-06-10 | 29.57 |
| 2019-06-06 | 26.17 |
| 2019-06-05 | 25.24 |
| 2019-06-04 | 22.61 |
| 2019-06-03 | 23.03 |
| 2019-05-31 | 25.07 |
| 2019-05-30 | 27.45 |
| 2019-05-29 | 30.25 |
| 2019-05-28 | 31.61 |
| 2019-05-27 | 28.63 |
| 2019-05-24 | 28.12 |
| 2019-05-23 | 27.19 |
| 2019-05-22 | 29.14 |
| 2019-05-21 | 27.36 |
| 2019-05-20 | 28.73 |
| 2019-05-17 | 29.23 |
| 2019-05-16 | 29.15 |
| 2019-05-15 | 29.82 |
| 2019-05-14 | 26.97 |
| 2019-05-10 | 30.74 |
| 2019-05-09 | 30.24 |
| 2019-05-08 | 34.85 |
| 2019-05-07 | 37.20 |
| 2019-05-06 | 34.94 |
| 2019-05-03 | 39.97 |
| 2019-05-02 | 39.63 |
| 2019-04-30 | 34.10 |
| 2019-04-29 | 34.69 |
| 2019-04-26 | 34.01 |
| 2019-04-25 | 33.93 |
| 2019-04-24 | 34.52 |
| 2019-04-23 | 34.69 |
| 2019-04-18 | 33.68 |
| 2019-04-17 | 34.01 |
| 2019-04-16 | 35.69 |
| 2019-04-15 | 34.18 |
| 2019-04-12 | 33.01 |
| 2019-04-11 | 34.18 |
| 2019-04-10 | 34.60 |
| 2019-04-09 | 33.68 |
| 2019-04-08 | 34.18 |
| 2019-04-04 | 34.18 |
| 2019-04-03 | 35.61 |
| 2019-04-02 | 34.18 |
| 2019-04-01 | 32.67 |
| 2019-03-29 | 31.08 |
| 2019-03-28 | 28.14 |
| 2019-03-27 | 28.06 |
| 2019-03-26 | 26.89 |
| 2019-03-25 | 26.47 |
| 2019-03-22 | 29.32 |
| 2019-03-21 | 27.89 |
| 2019-03-20 | 29.99 |
| 2019-03-19 | 31.33 |
| 2019-03-18 | 32.59 |
| 2019-03-15 | 31.67 |
| 2019-03-14 | 32.09 |
| 2019-03-13 | 32.00 |
| 2019-03-12 | 31.08 |
| 2019-03-11 | 28.81 |
| 2019-03-08 | 25.80 |
| 2019-03-07 | 28.48 |
| 2019-03-06 | 30.16 |
| 2019-03-05 | 29.99 |
| 2019-03-04 | 31.67 |
| 2019-03-01 | 32.50 |
| 2019-02-28 | 31.67 |
| 2019-02-27 | 29.15 |
| 2019-02-26 | 27.05 |
| 2019-02-25 | 28.48 |
| 2019-02-22 | 28.40 |
| 2019-02-21 | 27.14 |
| 2019-02-20 | 27.05 |
| 2019-02-19 | 24.45 |
| 2019-02-18 | 24.79 |
| 2019-02-15 | 22.78 |
| 2019-02-14 | 25.46 |
| 2019-02-13 | 24.96 |
| 2019-02-12 | 22.44 |
| 2019-02-11 | 24.79 |
| 2019-02-08 | 24.20 |
| 2019-02-04 | 21.52 |
| 2019-02-01 | 17.24 |
| 2019-01-31 | 18.25 |
| 2019-01-30 | 15.48 |
| 2019-01-29 | 15.14 |
| 2019-01-28 | 17.24 |
| 2019-01-25 | 16.57 |
| 2019-01-24 | 14.56 |
| 2019-01-23 | 14.81 |
| 2019-01-22 | 15.40 |
| 2019-01-21 | 15.06 |
| 2019-01-18 | 17.24 |
| 2019-01-17 | 15.14 |
| 2019-01-16 | 16.91 |
| 2019-01-15 | 16.74 |
| 2019-01-14 | 12.55 |
| 2019-01-11 | 12.88 |
| 2019-01-10 | 12.04 |
| 2019-01-09 | 10.53 |
| 2019-01-08 | 7.35 |
| 2019-01-07 | 6.17 |
| 2019-01-04 | 6.42 |
| 2019-01-03 | 3.74 |
| 2019-01-02 | 5.58 |
| 2018-12-31 | 9.02 |
| 2018-12-28 | 7.60 |
| 2018-12-27 | 6.84 |
| 2018-12-24 | 7.35 |
| 2018-12-21 | 8.69 |
| 2018-12-20 | 7.60 |
| 2018-12-19 | 8.10 |
| 2018-12-18 | 6.26 |
| 2018-12-17 | 6.93 |
| 2018-12-14 | 7.43 |
| 2018-12-13 | 8.35 |
| 2018-12-12 | 7.26 |
| 2018-12-11 | 4.58 |
| 2018-12-10 | 3.82 |
| 2018-12-07 | 5.75 |
| 2018-12-06 | 6.00 |
| 2018-12-05 | 8.69 |
| 2018-12-04 | 12.38 |
| 2018-12-03 | 11.12 |
| 2018-11-30 | 7.09 |
| 2018-11-29 | 8.02 |
| 2018-11-28 | 8.52 |
| 2018-11-27 | 7.93 |
| 2018-11-26 | 8.86 |
| 2018-11-23 | 6.93 |
| 2018-11-22 | 6.76 |
| 2018-11-21 | 6.42 |
| 2018-11-20 | 5.25 |
| 2018-11-19 | 9.95 |
| 2018-11-16 | 8.35 |
| 2018-11-15 | 7.68 |
| 2018-11-14 | 6.51 |
| 2018-11-13 | 8.60 |
| 2018-11-12 | 6.76 |
| 2018-11-09 | 5.08 |
| 2018-11-08 | 6.26 |
| 2018-11-07 | 6.67 |
| 2018-11-06 | 4.83 |
| 2018-11-05 | 4.33 |
| 2018-11-02 | 7.76 |
| 2018-11-01 | 2.82 |
| 2018-10-31 | -0.45 |
| 2018-10-30 | -2.30 |
| 2018-10-29 | -0.12 |
| 2018-10-26 | -0.37 |
| 2018-10-25 | -0.45 |
| 2018-10-24 | 1.81 |
| 2018-10-23 | 3.40 |
| 2018-10-22 | 8.44 |
| 2018-10-19 | 4.49 |
| 2018-10-18 | 3.74 |
| 2018-10-16 | 3.07 |
| 2018-10-15 | 4.66 |
| 2018-10-12 | 5.58 |
| 2018-10-11 | 1.48 |
| 2018-10-10 | 6.00 |
| 2018-10-09 | 5.67 |
| 2018-10-08 | 6.59 |
| 2018-10-05 | 6.93 |
| 2018-10-04 | 7.26 |
| 2018-10-03 | 10.36 |
| 2018-10-02 | 13.30 |
| 2018-09-28 | 17.24 |
| 2018-09-27 | 15.73 |
| 2018-09-26 | 14.22 |
| 2018-09-24 | 12.21 |
| 2018-09-21 | 13.72 |
| 2018-09-20 | 9.86 |
| 2018-09-19 | 10.28 |
| 2018-09-18 | 9.27 |
| 2018-09-17 | 7.93 |
| 2018-09-14 | 8.69 |
| 2018-09-13 | 7.35 |
| 2018-09-12 | 5.33 |
| 2018-09-11 | 3.99 |
| 2018-09-10 | 3.74 |
| 2018-09-07 | 6.94 |
| 2018-09-06 | 7.69 |
| 2018-09-05 | 9.86 |
| 2018-09-04 | 13.53 |
| 2018-09-03 | 12.95 |
| 2018-08-31 | 13.03 |
| 2018-08-30 | 13.28 |
| 2018-08-29 | 14.29 |
| 2018-08-28 | 12.62 |
| 2018-08-27 | 12.62 |
| 2018-08-24 | 10.45 |
| 2018-08-23 | 13.45 |
| 2018-08-22 | 14.62 |
| 2018-08-21 | 14.04 |
| 2018-08-20 | 12.12 |
| 2018-08-17 | 10.03 |
| 2018-08-16 | 9.53 |
| 2018-08-15 | 11.70 |
| 2018-08-14 | 13.53 |
| 2018-08-13 | 13.79 |
| 2018-08-10 | 15.62 |
| 2018-08-09 | 16.21 |
| 2018-08-08 | 14.12 |
| 2018-08-07 | 13.79 |
| 2018-08-06 | 12.87 |
| 2018-08-03 | 10.53 |
| 2018-08-02 | 10.03 |
| 2018-08-01 | 12.37 |
| 2018-07-31 | 14.37 |
| 2018-07-30 | 14.70 |
| 2018-07-27 | 14.62 |
| 2018-07-26 | 14.04 |
| 2018-07-25 | 15.12 |
| 2018-07-24 | 15.62 |
| 2018-07-23 | 14.29 |
| 2018-07-20 | 13.12 |
| 2018-07-19 | 12.78 |
| 2018-07-18 | 13.03 |
| 2018-07-17 | 13.79 |
| 2018-07-16 | 14.87 |
| 2018-07-13 | 13.70 |
| 2018-07-12 | 13.95 |
| 2018-07-11 | 12.78 |
| 2018-07-10 | 13.45 |
| 2018-07-09 | 14.45 |
| 2018-07-06 | 12.95 |
| 2018-07-05 | 11.87 |
| 2018-07-04 | 12.28 |
| 2018-07-03 | 12.45 |
| 2018-06-29 | 14.54 |
| 2018-06-28 | 13.70 |
| 2018-06-27 | 10.53 |
| 2018-06-26 | 12.95 |
| 2018-06-25 | 12.20 |
| 2018-06-22 | 14.54 |
| 2018-06-21 | 12.95 |
| 2018-06-20 | 15.29 |
| 2018-06-19 | 12.53 |
| 2018-06-15 | 16.21 |
| 2018-06-14 | 17.12 |
| 2018-06-13 | 18.79 |
| 2018-06-12 | 19.88 |
| 2018-06-11 | 20.88 |
| 2018-06-08 | 20.13 |
| 2018-06-07 | 23.14 |
| 2018-06-06 | 22.05 |
| 2018-06-05 | 20.30 |
| 2018-06-04 | 20.13 |
| 2018-06-01 | 18.46 |
| 2018-05-31 | 20.21 |
| 2018-05-30 | 17.54 |
| 2018-05-29 | 18.96 |
| 2018-05-28 | 21.55 |
| 2018-05-25 | 17.71 |
| 2018-05-24 | 18.04 |
| 2018-05-23 | 17.46 |
| 2018-05-21 | 22.64 |
| 2018-05-18 | 19.01 |
| 2018-05-17 | 18.51 |
| 2018-05-16 | 20.08 |
| 2018-05-15 | 20.83 |
| 2018-05-14 | 22.89 |
| 2018-05-11 | 20.33 |
| 2018-05-10 | 17.52 |
| 2018-05-09 | 15.21 |
| 2018-05-08 | 14.71 |
| 2018-05-07 | 12.98 |
| 2018-05-04 | 12.40 |
| 2018-05-03 | 14.63 |
| 2018-05-02 | 15.21 |
| 2018-04-30 | 16.86 |
| 2018-04-27 | 14.05 |
| 2018-04-26 | 12.15 |
| 2018-04-25 | 13.80 |
| 2018-04-24 | 13.64 |
| 2018-04-23 | 12.64 |
| 2018-04-20 | 12.56 |
| 2018-04-19 | 13.55 |
| 2018-04-18 | 14.13 |
| 2018-04-17 | 11.49 |
| 2018-04-16 | 11.90 |
| 2018-04-13 | 16.53 |
| 2018-04-12 | 16.69 |
| 2018-04-11 | 18.35 |
| 2018-04-10 | 13.06 |
| 2018-04-09 | 12.07 |
| 2018-04-06 | 11.65 |
| 2018-04-04 | 10.08 |
| 2018-04-03 | 11.90 |
| 2018-03-29 | 9.75 |
| 2018-03-28 | 7.93 |
| 2018-03-27 | 11.24 |
| 2018-03-26 | 11.82 |
| 2018-03-23 | 9.17 |
| 2018-03-22 | 11.07 |
| 2018-03-21 | 12.31 |
| 2018-03-20 | 13.72 |
| 2018-03-19 | 12.40 |
| 2018-03-16 | 10.99 |
| 2018-03-15 | 10.99 |
| 2018-03-14 | 10.74 |
| 2018-03-13 | 12.07 |
| 2018-03-12 | 11.98 |
| 2018-03-09 | 9.09 |
| 2018-03-08 | 6.94 |
| 2018-03-07 | 3.80 |
| 2018-03-06 | 6.69 |
| 2018-03-05 | 3.39 |
| 2018-03-02 | 6.45 |
| 2018-03-01 | 8.43 |
| 2018-02-28 | 8.35 |
| 2018-02-27 | 8.35 |
| 2018-02-26 | 4.46 |
| 2018-02-23 | 5.21 |
| 2018-02-22 | 4.13 |
| 2018-02-21 | 6.36 |
| 2018-02-20 | 4.55 |
| 2018-02-15 | 4.63 |
| 2018-02-14 | 3.14 |
| 2018-02-13 | 1.32 |
| 2018-02-12 | -0.83 |
| 2018-02-09 | -1.98 |
| 2018-02-08 | 2.40 |
| 2018-02-07 | 0.50 |
| 2018-02-06 | 0.83 |
| 2018-02-05 | 5.45 |
| 2018-02-02 | 7.77 |
| 2018-02-01 | 7.93 |
| 2018-01-31 | 10.74 |
| 2018-01-30 | 10.08 |
| 2018-01-29 | 8.10 |
| 2018-01-26 | 10.08 |
| 2018-01-25 | 9.67 |
| 2018-01-24 | 10.58 |
| 2018-01-23 | 10.83 |
| 2018-01-22 | 9.42 |
| 2018-01-19 | 10.17 |
| 2018-01-18 | 9.92 |
| 2018-01-17 | 12.40 |
| 2018-01-16 | 12.89 |
| 2018-01-15 | 11.24 |
| 2018-01-12 | 11.16 |
| 2018-01-11 | 10.25 |
| 2018-01-10 | 10.08 |
| 2018-01-09 | 9.59 |
| 2018-01-08 | 10.50 |
| 2018-01-05 | 11.49 |
| 2018-01-04 | 12.40 |
| 2018-01-03 | 12.56 |
| 2018-01-02 | 11.82 |
| 2017-12-29 | 10.17 |
| 2017-12-28 | 7.85 |
| 2017-12-27 | 6.61 |
| 2017-12-22 | 5.70 |
| 2017-12-21 | 4.30 |
| 2017-12-20 | 3.47 |
| 2017-12-19 | 4.38 |
| 2017-12-18 | 3.47 |
| 2017-12-15 | 2.40 |
| 2017-12-14 | 2.81 |
| 2017-12-13 | 4.88 |
| 2017-12-12 | 4.46 |
| 2017-12-11 | 3.55 |
| 2017-12-08 | 2.15 |
| 2017-12-07 | 0.50 |
| 2017-12-06 | 2.15 |
| 2017-12-05 | 3.47 |
| 2017-12-04 | 5.12 |
| 2017-12-01 | 4.46 |
| 2017-11-30 | 4.63 |
| 2017-11-29 | 9.01 |
| 2017-11-28 | 9.50 |
| 2017-11-27 | 12.07 |
| 2017-11-24 | 12.98 |
| 2017-11-23 | 11.57 |
| 2017-11-22 | 12.64 |
| 2017-11-21 | 12.56 |
| 2017-11-20 | 7.93 |
| 2017-11-17 | 8.93 |
| 2017-11-16 | 7.93 |
| 2017-11-15 | 6.78 |
| 2017-11-14 | 8.93 |
| 2017-11-13 | 7.93 |
| 2017-11-10 | 1.82 |
| 2017-11-09 | 1.24 |
| 2017-11-08 | 1.16 |
| 2017-11-07 | 0.00 |
| 2017-11-06 | -0.99 |
| 2017-11-03 | -0.41 |
| 2017-11-02 | -1.40 |
| 2017-11-01 | -0.58 |
| 2017-10-31 | -2.98 |
| 2017-10-30 | -1.82 |
| 2017-10-27 | -0.83 |
| 2017-10-26 | -1.82 |
| 2017-10-25 | -2.31 |
| 2017-10-24 | -2.89 |
| 2017-10-23 | -2.15 |
| 2017-10-20 | -0.50 |
| 2017-10-19 | 0.99 |
| 2017-10-18 | 2.40 |
| 2017-10-17 | 1.90 |
| 2017-10-16 | 0.91 |
| 2017-10-13 | 1.07 |
| 2017-10-12 | -0.41 |
| 2017-10-11 | -1.24 |
| 2017-10-10 | -1.49 |
| 2017-10-09 | -1.74 |
| 2017-10-06 | -1.49 |
| 2017-10-04 | -3.06 |
| 2017-10-03 | -4.63 |
| 2017-09-29 | -4.79 |
| 2017-09-28 | -4.13 |
| 2017-09-27 | -3.55 |
| 2017-09-26 | -3.64 |
| 2017-09-25 | -2.15 |
| 2017-09-22 | -0.99 |
| 2017-09-21 | -0.50 |
| 2017-09-20 | -0.74 |
| 2017-09-19 | -1.16 |
| 2017-09-18 | -0.25 |
| 2017-09-15 | -2.48 |
| 2017-09-14 | -2.31 |
| 2017-09-13 | -1.65 |
| 2017-09-12 | -1.40 |
| 2017-09-11 | -1.32 |
| 2017-09-08 | -2.81 |
| 2017-09-07 | -2.81 |
| 2017-09-06 | -1.07 |
| 2017-09-05 | -0.50 |
| 2017-09-04 | 0.17 |
| 2017-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy