Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01966 | 2010-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1966 % |
|---|---|
| 2025-10-22 | -96.39 |
| 2025-10-21 | -96.39 |
| 2025-10-20 | -96.43 |
| 2025-10-17 | -96.46 |
| 2025-10-16 | -96.43 |
| 2025-10-15 | -96.43 |
| 2025-10-14 | -96.39 |
| 2025-10-13 | -96.50 |
| 2025-10-10 | -96.32 |
| 2025-10-09 | -96.25 |
| 2025-10-08 | -96.18 |
| 2025-10-06 | -96.18 |
| 2025-10-03 | -96.25 |
| 2025-10-02 | -96.25 |
| 2025-09-30 | -96.25 |
| 2025-09-29 | -96.32 |
| 2025-09-26 | -96.32 |
| 2025-09-25 | -96.36 |
| 2025-09-24 | -96.39 |
| 2025-09-23 | -96.46 |
| 2025-09-22 | -96.32 |
| 2025-09-19 | -96.25 |
| 2025-09-18 | -96.39 |
| 2025-09-17 | -96.28 |
| 2025-09-16 | -96.32 |
| 2025-09-15 | -96.39 |
| 2025-09-12 | -96.36 |
| 2025-09-11 | -96.36 |
| 2025-09-10 | -96.28 |
| 2025-09-09 | -96.28 |
| 2025-09-08 | -96.43 |
| 2025-09-05 | -96.32 |
| 2025-09-04 | -96.32 |
| 2025-09-03 | -96.39 |
| 2025-09-02 | -96.39 |
| 2025-09-01 | -96.25 |
| 2025-08-29 | -96.25 |
| 2025-08-28 | -96.25 |
| 2025-08-27 | -96.32 |
| 2025-08-26 | -96.18 |
| 2025-08-25 | -96.21 |
| 2025-08-22 | -96.32 |
| 2025-08-21 | -96.32 |
| 2025-08-20 | -96.21 |
| 2025-08-19 | -96.28 |
| 2025-08-18 | -96.21 |
| 2025-08-15 | -96.28 |
| 2025-08-14 | -96.32 |
| 2025-08-13 | -96.25 |
| 2025-08-12 | -96.36 |
| 2025-08-11 | -96.25 |
| 2025-08-08 | -96.10 |
| 2025-08-07 | -96.32 |
| 2025-08-06 | -96.39 |
| 2025-08-05 | -96.25 |
| 2025-08-04 | -96.14 |
| 2025-08-01 | -96.03 |
| 2025-07-31 | -96.00 |
| 2025-07-30 | -95.96 |
| 2025-07-29 | -95.92 |
| 2025-07-28 | -95.96 |
| 2025-07-25 | -95.82 |
| 2025-07-24 | -95.63 |
| 2025-07-23 | -95.63 |
| 2025-07-22 | -95.67 |
| 2025-07-21 | -95.82 |
| 2025-07-18 | -95.82 |
| 2025-07-17 | -95.74 |
| 2025-07-16 | -95.78 |
| 2025-07-15 | -95.63 |
| 2025-07-14 | -95.67 |
| 2025-07-11 | -95.71 |
| 2025-07-10 | -95.78 |
| 2025-07-09 | -95.78 |
| 2025-07-08 | -95.82 |
| 2025-07-07 | -95.78 |
| 2025-07-04 | -95.78 |
| 2025-07-03 | -95.74 |
| 2025-07-02 | -95.85 |
| 2025-06-30 | -95.96 |
| 2025-06-27 | -96.00 |
| 2025-06-26 | -96.07 |
| 2025-06-25 | -96.07 |
| 2025-06-24 | -96.25 |
| 2025-06-23 | -96.25 |
| 2025-06-20 | -96.21 |
| 2025-06-19 | -96.21 |
| 2025-06-18 | -96.14 |
| 2025-06-17 | -96.18 |
| 2025-06-16 | -96.14 |
| 2025-06-13 | -96.28 |
| 2025-06-12 | -96.18 |
| 2025-06-11 | -96.14 |
| 2025-06-10 | -96.21 |
| 2025-06-09 | -96.21 |
| 2025-06-06 | -96.10 |
| 2025-06-05 | -96.10 |
| 2025-06-04 | -96.18 |
| 2025-06-03 | -96.07 |
| 2025-06-02 | -96.14 |
| 2025-05-30 | -96.03 |
| 2025-05-29 | -96.00 |
| 2025-05-28 | -96.03 |
| 2025-05-27 | -96.00 |
| 2025-05-26 | -96.07 |
| 2025-05-23 | -96.10 |
| 2025-05-22 | -96.10 |
| 2025-05-21 | -96.07 |
| 2025-05-20 | -96.03 |
| 2025-05-19 | -96.07 |
| 2025-05-16 | -96.03 |
| 2025-05-15 | -96.03 |
| 2025-05-14 | -96.00 |
| 2025-05-13 | -95.89 |
| 2025-05-12 | -95.74 |
| 2025-05-09 | -96.00 |
| 2025-05-08 | -95.85 |
| 2025-05-07 | -95.63 |
| 2025-05-06 | -95.56 |
| 2025-05-02 | -95.53 |
| 2025-04-30 | -95.56 |
| 2025-04-29 | -95.60 |
| 2025-04-28 | -95.63 |
| 2025-04-25 | -95.42 |
| 2025-04-24 | -95.42 |
| 2025-04-23 | -95.53 |
| 2025-04-22 | -95.49 |
| 2025-04-17 | -95.63 |
| 2025-04-16 | -95.71 |
| 2025-04-15 | -95.74 |
| 2025-04-14 | -95.56 |
| 2025-04-11 | -95.60 |
| 2025-04-10 | -95.42 |
| 2025-04-09 | -95.42 |
| 2025-04-08 | -95.89 |
| 2025-04-07 | -95.96 |
| 2025-04-03 | -95.31 |
| 2025-04-02 | -95.31 |
| 2025-04-01 | -95.13 |
| 2025-03-31 | -95.06 |
| 2025-03-28 | -95.17 |
| 2025-03-27 | -95.20 |
| 2025-03-26 | -95.06 |
| 2025-03-25 | -94.99 |
| 2025-03-24 | -94.95 |
| 2025-03-21 | -95.20 |
| 2025-03-20 | -94.95 |
| 2025-03-19 | -94.77 |
| 2025-03-18 | -94.80 |
| 2025-03-17 | -94.73 |
| 2025-03-14 | -94.73 |
| 2025-03-13 | -95.02 |
| 2025-03-12 | -94.84 |
| 2025-03-11 | -94.99 |
| 2025-03-10 | -94.99 |
| 2025-03-07 | -95.09 |
| 2025-03-06 | -94.88 |
| 2025-03-05 | -94.99 |
| 2025-03-04 | -94.99 |
| 2025-03-03 | -95.02 |
| 2025-02-28 | -95.02 |
| 2025-02-27 | -94.99 |
| 2025-02-26 | -95.02 |
| 2025-02-25 | -95.09 |
| 2025-02-24 | -95.20 |
| 2025-02-21 | -95.09 |
| 2025-02-20 | -95.02 |
| 2025-02-19 | -94.95 |
| 2025-02-18 | -94.95 |
| 2025-02-17 | -94.91 |
| 2025-02-14 | -94.73 |
| 2025-02-13 | -94.62 |
| 2025-02-12 | -94.59 |
| 2025-02-11 | -94.95 |
| 2025-02-10 | -94.88 |
| 2025-02-07 | -94.95 |
| 2025-02-06 | -94.91 |
| 2025-02-05 | -94.77 |
| 2025-02-04 | -94.70 |
| 2025-02-03 | -94.70 |
| 2025-01-28 | -94.70 |
| 2025-01-27 | -94.70 |
| 2025-01-24 | -94.52 |
| 2025-01-23 | -94.66 |
| 2025-01-22 | -94.66 |
| 2025-01-21 | -94.34 |
| 2025-01-20 | -94.62 |
| 2025-01-17 | -94.95 |
| 2025-01-16 | -94.59 |
| 2025-01-15 | -94.73 |
| 2025-01-14 | -94.59 |
| 2025-01-13 | -94.62 |
| 2025-01-10 | -94.84 |
| 2025-01-09 | -94.70 |
| 2025-01-08 | -94.95 |
| 2025-01-07 | -94.84 |
| 2025-01-06 | -95.20 |
| 2025-01-03 | -94.52 |
| 2025-01-02 | -94.59 |
| 2024-12-31 | -94.37 |
| 2024-12-30 | -94.52 |
| 2024-12-27 | -94.23 |
| 2024-12-24 | -94.26 |
| 2024-12-23 | -94.16 |
| 2024-12-20 | -94.41 |
| 2024-12-19 | -94.19 |
| 2024-12-18 | -94.08 |
| 2024-12-17 | -94.23 |
| 2024-12-16 | -94.16 |
| 2024-12-13 | -93.87 |
| 2024-12-12 | -93.47 |
| 2024-12-11 | -93.40 |
| 2024-12-10 | -93.43 |
| 2024-12-09 | -93.40 |
| 2024-12-06 | -93.58 |
| 2024-12-05 | -93.69 |
| 2024-12-04 | -93.58 |
| 2024-12-03 | -93.58 |
| 2024-12-02 | -93.65 |
| 2024-11-29 | -93.69 |
| 2024-11-28 | -93.76 |
| 2024-11-27 | -93.72 |
| 2024-11-26 | -94.16 |
| 2024-11-25 | -94.34 |
| 2024-11-22 | -94.30 |
| 2024-11-21 | -93.94 |
| 2024-11-20 | -93.54 |
| 2024-11-19 | -93.51 |
| 2024-11-18 | -93.72 |
| 2024-11-15 | -93.61 |
| 2024-11-14 | -93.69 |
| 2024-11-13 | -93.76 |
| 2024-11-12 | -93.61 |
| 2024-11-11 | -93.11 |
| 2024-11-08 | -92.57 |
| 2024-11-07 | -92.57 |
| 2024-11-06 | -93.29 |
| 2024-11-05 | -93.25 |
| 2024-11-04 | -93.40 |
| 2024-11-01 | -93.47 |
| 2024-10-31 | -93.33 |
| 2024-10-30 | -93.25 |
| 2024-10-29 | -93.15 |
| 2024-10-28 | -93.25 |
| 2024-10-25 | -93.54 |
| 2024-10-24 | -93.47 |
| 2024-10-23 | -93.33 |
| 2024-10-22 | -93.18 |
| 2024-10-21 | -93.33 |
| 2024-10-18 | -93.00 |
| 2024-10-17 | -93.36 |
| 2024-10-16 | -92.42 |
| 2024-10-15 | -93.33 |
| 2024-10-14 | -92.78 |
| 2024-10-10 | -92.89 |
| 2024-10-09 | -93.22 |
| 2024-10-08 | -92.03 |
| 2024-10-07 | -89.18 |
| 2024-10-04 | -88.28 |
| 2024-10-03 | -87.91 |
| 2024-10-02 | -89.00 |
| 2024-09-30 | -93.54 |
| 2024-09-27 | -94.88 |
| 2024-09-26 | -95.27 |
| 2024-09-25 | -95.74 |
| 2024-09-24 | -95.82 |
| 2024-09-23 | -95.96 |
| 2024-09-20 | -95.92 |
| 2024-09-19 | -95.45 |
| 2024-09-17 | -95.45 |
| 2024-09-16 | -95.71 |
| 2024-09-13 | -95.71 |
| 2024-09-12 | -95.53 |
| 2024-09-11 | -95.89 |
| 2024-09-10 | -95.89 |
| 2024-09-09 | -95.38 |
| 2024-09-05 | -95.38 |
| 2024-09-04 | -95.31 |
| 2024-09-03 | -95.35 |
| 2024-09-02 | -95.27 |
| 2024-08-30 | -95.20 |
| 2024-08-29 | -95.45 |
| 2024-08-28 | -95.27 |
| 2024-08-27 | -95.17 |
| 2024-08-26 | -95.13 |
| 2024-08-23 | -95.27 |
| 2024-08-22 | -95.38 |
| 2024-08-21 | -95.31 |
| 2024-08-20 | -95.24 |
| 2024-08-19 | -94.99 |
| 2024-08-16 | -95.20 |
| 2024-08-15 | -95.17 |
| 2024-08-14 | -95.06 |
| 2024-08-13 | -95.09 |
| 2024-08-12 | -95.09 |
| 2024-08-09 | -94.95 |
| 2024-08-08 | -95.06 |
| 2024-08-07 | -95.06 |
| 2024-08-06 | -95.06 |
| 2024-08-05 | -95.13 |
| 2024-08-02 | -95.09 |
| 2024-08-01 | -94.84 |
| 2024-07-31 | -94.80 |
| 2024-07-30 | -94.95 |
| 2024-07-29 | -94.95 |
| 2024-07-26 | -94.77 |
| 2024-07-25 | -94.73 |
| 2024-07-24 | -94.73 |
| 2024-07-23 | -94.77 |
| 2024-07-22 | -94.84 |
| 2024-07-19 | -95.27 |
| 2024-07-18 | -94.73 |
| 2024-07-17 | -94.62 |
| 2024-07-16 | -94.66 |
| 2024-07-15 | -94.52 |
| 2024-07-12 | -94.62 |
| 2024-07-11 | -94.91 |
| 2024-07-10 | -95.02 |
| 2024-07-09 | -94.91 |
| 2024-07-08 | -94.59 |
| 2024-07-05 | -94.59 |
| 2024-07-04 | -94.70 |
| 2024-07-03 | -94.41 |
| 2024-07-02 | -94.59 |
| 2024-06-28 | -94.52 |
| 2024-06-27 | -94.95 |
| 2024-06-26 | -94.52 |
| 2024-06-25 | -94.37 |
| 2024-06-24 | -94.59 |
| 2024-06-21 | -94.70 |
| 2024-06-20 | -94.34 |
| 2024-06-19 | -94.44 |
| 2024-06-18 | -94.37 |
| 2024-06-17 | -94.08 |
| 2024-06-14 | -94.30 |
| 2024-06-13 | -94.19 |
| 2024-06-12 | -94.23 |
| 2024-06-11 | -93.94 |
| 2024-06-07 | -93.94 |
| 2024-06-06 | -93.72 |
| 2024-06-05 | -93.58 |
| 2024-06-04 | -93.54 |
| 2024-06-03 | -93.76 |
| 2024-05-31 | -93.90 |
| 2024-05-30 | -93.87 |
| 2024-05-29 | -93.61 |
| 2024-05-28 | -93.47 |
| 2024-05-27 | -93.43 |
| 2024-05-24 | -93.15 |
| 2024-05-23 | -92.82 |
| 2024-05-22 | -92.68 |
| 2024-05-21 | -92.71 |
| 2024-05-20 | -92.28 |
| 2024-05-17 | -92.35 |
| 2024-05-16 | -93.15 |
| 2024-05-14 | -93.69 |
| 2024-05-13 | -93.69 |
| 2024-05-10 | -93.98 |
| 2024-05-09 | -94.52 |
| 2024-05-08 | -94.70 |
| 2024-05-07 | -94.55 |
| 2024-05-06 | -94.52 |
| 2024-05-03 | -94.44 |
| 2024-05-02 | -94.52 |
| 2024-04-30 | -94.99 |
| 2024-04-29 | -95.13 |
| 2024-04-26 | -95.45 |
| 2024-04-25 | -95.71 |
| 2024-04-24 | -95.71 |
| 2024-04-23 | -95.82 |
| 2024-04-22 | -95.78 |
| 2024-04-19 | -96.00 |
| 2024-04-18 | -95.89 |
| 2024-04-17 | -95.85 |
| 2024-04-16 | -95.67 |
| 2024-04-15 | -95.67 |
| 2024-04-12 | -95.67 |
| 2024-04-11 | -95.63 |
| 2024-04-10 | -95.60 |
| 2024-04-09 | -95.53 |
| 2024-04-08 | -95.60 |
| 2024-04-05 | -95.60 |
| 2024-04-03 | -95.60 |
| 2024-04-02 | -95.60 |
| 2024-03-28 | -95.35 |
| 2024-03-27 | -95.13 |
| 2024-03-26 | -94.88 |
| 2024-03-25 | -94.84 |
| 2024-03-22 | -94.95 |
| 2024-03-21 | -94.77 |
| 2024-03-20 | -94.70 |
| 2024-03-19 | -94.66 |
| 2024-03-18 | -94.70 |
| 2024-03-15 | -94.52 |
| 2024-03-14 | -94.12 |
| 2024-03-13 | -94.62 |
| 2024-03-12 | -94.37 |
| 2024-03-11 | -94.70 |
| 2024-03-08 | -94.80 |
| 2024-03-07 | -94.88 |
| 2024-03-06 | -94.77 |
| 2024-03-05 | -94.66 |
| 2024-03-04 | -94.34 |
| 2024-03-01 | -94.52 |
| 2024-02-29 | -94.41 |
| 2024-02-28 | -94.52 |
| 2024-02-27 | -94.01 |
| 2024-02-26 | -94.05 |
| 2024-02-23 | -94.19 |
| 2024-02-22 | -93.98 |
| 2024-02-21 | -94.19 |
| 2024-02-20 | -94.23 |
| 2024-02-19 | -93.98 |
| 2024-02-16 | -93.72 |
| 2024-02-15 | -94.41 |
| 2024-02-14 | -94.48 |
| 2024-02-09 | -94.16 |
| 2024-02-08 | -94.30 |
| 2024-02-07 | -94.52 |
| 2024-02-06 | -94.23 |
| 2024-02-05 | -94.52 |
| 2024-02-02 | -94.48 |
| 2024-02-01 | -94.30 |
| 2024-01-31 | -94.37 |
| 2024-01-30 | -94.41 |
| 2024-01-29 | -93.94 |
| 2024-01-26 | -93.65 |
| 2024-01-25 | -93.54 |
| 2024-01-24 | -93.87 |
| 2024-01-23 | -94.52 |
| 2024-01-22 | -94.73 |
| 2024-01-19 | -94.59 |
| 2024-01-18 | -94.52 |
| 2024-01-17 | -94.55 |
| 2024-01-16 | -94.23 |
| 2024-01-15 | -94.08 |
| 2024-01-12 | -93.94 |
| 2024-01-11 | -93.94 |
| 2024-01-10 | -94.16 |
| 2024-01-09 | -94.08 |
| 2024-01-08 | -94.12 |
| 2024-01-05 | -94.12 |
| 2024-01-04 | -93.87 |
| 2024-01-03 | -93.98 |
| 2024-01-02 | -94.05 |
| 2023-12-29 | -93.76 |
| 2023-12-28 | -93.83 |
| 2023-12-27 | -94.16 |
| 2023-12-22 | -93.69 |
| 2023-12-21 | -93.83 |
| 2023-12-20 | -93.98 |
| 2023-12-19 | -93.79 |
| 2023-12-18 | -93.87 |
| 2023-12-15 | -93.25 |
| 2023-12-14 | -93.87 |
| 2023-12-13 | -93.98 |
| 2023-12-12 | -93.90 |
| 2023-12-11 | -94.16 |
| 2023-12-08 | -94.05 |
| 2023-12-07 | -93.72 |
| 2023-12-06 | -93.69 |
| 2023-12-05 | -93.61 |
| 2023-12-04 | -93.54 |
| 2023-12-01 | -93.43 |
| 2023-11-30 | -92.75 |
| 2023-11-29 | -92.86 |
| 2023-11-28 | -92.64 |
| 2023-11-27 | -91.99 |
| 2023-11-24 | -91.27 |
| 2023-11-23 | -91.45 |
| 2023-11-22 | -93.11 |
| 2023-11-21 | -93.15 |
| 2023-11-20 | -93.58 |
| 2023-11-17 | -93.72 |
| 2023-11-16 | -93.47 |
| 2023-11-15 | -93.33 |
| 2023-11-14 | -93.43 |
| 2023-11-13 | -93.36 |
| 2023-11-10 | -93.29 |
| 2023-11-09 | -93.04 |
| 2023-11-08 | -92.97 |
| 2023-11-07 | -93.54 |
| 2023-11-06 | -93.65 |
| 2023-11-03 | -93.76 |
| 2023-11-02 | -93.87 |
| 2023-11-01 | -93.90 |
| 2023-10-31 | -93.72 |
| 2023-10-30 | -93.47 |
| 2023-10-27 | -93.22 |
| 2023-10-26 | -93.15 |
| 2023-10-25 | -93.22 |
| 2023-10-24 | -93.33 |
| 2023-10-20 | -93.51 |
| 2023-10-19 | -93.51 |
| 2023-10-18 | -93.18 |
| 2023-10-17 | -92.64 |
| 2023-10-16 | -93.22 |
| 2023-10-13 | -92.75 |
| 2023-10-12 | -92.24 |
| 2023-10-11 | -91.88 |
| 2023-10-10 | -91.85 |
| 2023-10-09 | -91.20 |
| 2023-10-06 | -90.80 |
| 2023-10-05 | -91.16 |
| 2023-10-04 | -90.26 |
| 2023-10-03 | -89.72 |
| 2023-09-29 | -89.00 |
| 2023-09-28 | -90.26 |
| 2023-09-27 | -89.54 |
| 2023-09-26 | -89.18 |
| 2023-09-25 | -89.54 |
| 2023-09-22 | -87.91 |
| 2023-09-21 | -88.46 |
| 2023-09-20 | -88.46 |
| 2023-09-19 | -88.09 |
| 2023-09-18 | -87.55 |
| 2023-09-15 | -86.29 |
| 2023-09-14 | -85.57 |
| 2023-09-13 | -84.67 |
| 2023-09-12 | -85.21 |
| 2023-09-11 | -86.11 |
| 2023-09-07 | -85.21 |
| 2023-09-06 | -83.95 |
| 2023-09-05 | -86.29 |
| 2023-09-04 | -83.59 |
| 2023-08-31 | -85.39 |
| 2023-08-30 | -84.85 |
| 2023-08-29 | -84.85 |
| 2023-08-28 | -85.75 |
| 2023-08-25 | -85.93 |
| 2023-08-24 | -86.11 |
| 2023-08-23 | -86.83 |
| 2023-08-22 | -85.57 |
| 2023-08-21 | -85.21 |
| 2023-08-18 | -84.31 |
| 2023-08-17 | -84.31 |
| 2023-08-16 | -83.95 |
| 2023-08-15 | -84.31 |
| 2023-08-14 | -83.77 |
| 2023-08-11 | -82.68 |
| 2023-08-10 | -83.22 |
| 2023-08-09 | -82.50 |
| 2023-08-08 | -82.68 |
| 2023-08-07 | -81.60 |
| 2023-08-04 | -80.16 |
| 2023-08-03 | -81.60 |
| 2023-08-02 | -81.96 |
| 2023-08-01 | -81.60 |
| 2023-07-31 | -80.52 |
| 2023-07-28 | -81.24 |
| 2023-07-27 | -80.88 |
| 2023-07-26 | -82.86 |
| 2023-07-25 | -83.22 |
| 2023-07-24 | -85.93 |
| 2023-07-21 | -84.49 |
| 2023-07-20 | -84.31 |
| 2023-07-19 | -84.13 |
| 2023-07-18 | -84.31 |
| 2023-07-14 | -82.68 |
| 2023-07-13 | -82.32 |
| 2023-07-12 | -82.68 |
| 2023-07-11 | -82.86 |
| 2023-07-10 | -82.86 |
| 2023-07-07 | -82.86 |
| 2023-07-06 | -82.32 |
| 2023-07-05 | -81.96 |
| 2023-07-04 | -81.60 |
| 2023-07-03 | -81.60 |
| 2023-06-30 | -82.32 |
| 2023-06-29 | -82.32 |
| 2023-06-28 | -81.60 |
| 2023-06-27 | -81.24 |
| 2023-06-26 | -82.50 |
| 2023-06-23 | -82.50 |
| 2023-06-21 | -82.32 |
| 2023-06-20 | -81.60 |
| 2023-06-19 | -80.16 |
| 2023-06-16 | -79.08 |
| 2023-06-15 | -79.80 |
| 2023-06-14 | -80.88 |
| 2023-06-13 | -80.16 |
| 2023-06-12 | -80.88 |
| 2023-06-09 | -79.80 |
| 2023-06-08 | -79.44 |
| 2023-06-07 | -81.24 |
| 2023-06-06 | -81.24 |
| 2023-06-05 | -81.96 |
| 2023-06-02 | -81.24 |
| 2023-06-01 | -83.40 |
| 2023-05-31 | -82.50 |
| 2023-05-30 | -82.68 |
| 2023-05-29 | -83.04 |
| 2023-05-25 | -83.04 |
| 2023-05-24 | -82.68 |
| 2023-05-23 | -82.50 |
| 2023-05-22 | -81.24 |
| 2023-05-19 | -81.60 |
| 2023-05-18 | -81.24 |
| 2023-05-17 | -81.24 |
| 2023-05-16 | -80.52 |
| 2023-05-15 | -79.80 |
| 2023-05-12 | -79.44 |
| 2023-05-11 | -78.71 |
| 2023-05-10 | -78.35 |
| 2023-05-09 | -77.99 |
| 2023-05-08 | -77.99 |
| 2023-05-05 | -77.27 |
| 2023-05-04 | -78.35 |
| 2023-05-03 | -78.71 |
| 2023-05-02 | -77.99 |
| 2023-04-28 | -76.91 |
| 2023-04-27 | -77.27 |
| 2023-04-26 | -76.91 |
| 2023-04-25 | -77.63 |
| 2023-04-24 | -76.19 |
| 2023-04-21 | -75.83 |
| 2023-04-20 | -75.83 |
| 2023-04-19 | -75.47 |
| 2023-04-18 | -74.39 |
| 2023-04-17 | -73.66 |
| 2023-04-14 | -73.66 |
| 2023-04-13 | -73.66 |
| 2023-04-12 | -73.30 |
| 2023-04-11 | -73.66 |
| 2023-04-06 | -76.19 |
| 2023-04-04 | -74.75 |
| 2023-04-03 | -72.58 |
| 2023-03-31 | -73.66 |
| 2023-03-30 | -72.58 |
| 2023-03-29 | -73.30 |
| 2023-03-28 | -73.30 |
| 2023-03-27 | -72.58 |
| 2023-03-24 | -71.50 |
| 2023-03-23 | -70.06 |
| 2023-03-22 | -69.70 |
| 2023-03-21 | -70.42 |
| 2023-03-20 | -70.42 |
| 2023-03-17 | -68.97 |
| 2023-03-16 | -70.78 |
| 2023-03-15 | -70.06 |
| 2023-03-14 | -72.22 |
| 2023-03-13 | -70.78 |
| 2023-03-10 | -70.06 |
| 2023-03-09 | -70.06 |
| 2023-03-08 | -68.97 |
| 2023-03-07 | -67.89 |
| 2023-03-06 | -66.45 |
| 2023-03-03 | -65.37 |
| 2023-03-02 | -66.45 |
| 2023-03-01 | -66.09 |
| 2023-02-28 | -67.53 |
| 2023-02-27 | -65.73 |
| 2023-02-24 | -65.73 |
| 2023-02-23 | -65.37 |
| 2023-02-22 | -65.73 |
| 2023-02-21 | -65.37 |
| 2023-02-20 | -65.73 |
| 2023-02-17 | -67.53 |
| 2023-02-16 | -66.45 |
| 2023-02-15 | -67.17 |
| 2023-02-14 | -64.28 |
| 2023-02-13 | -63.56 |
| 2023-02-10 | -63.92 |
| 2023-02-09 | -63.56 |
| 2023-02-08 | -63.92 |
| 2023-02-07 | -63.20 |
| 2023-02-06 | -64.28 |
| 2023-02-03 | -63.56 |
| 2023-02-02 | -62.48 |
| 2023-02-01 | -61.04 |
| 2023-01-31 | -61.40 |
| 2023-01-30 | -60.68 |
| 2023-01-27 | -58.15 |
| 2023-01-26 | -58.51 |
| 2023-01-20 | -61.04 |
| 2023-01-19 | -62.48 |
| 2023-01-18 | -64.64 |
| 2023-01-17 | -63.92 |
| 2023-01-16 | -64.28 |
| 2023-01-13 | -62.84 |
| 2023-01-12 | -63.56 |
| 2023-01-11 | -62.12 |
| 2023-01-10 | -61.04 |
| 2023-01-09 | -59.96 |
| 2023-01-06 | -59.23 |
| 2023-01-05 | -60.32 |
| 2023-01-04 | -59.23 |
| 2023-01-03 | -63.20 |
| 2022-12-30 | -64.64 |
| 2022-12-29 | -65.37 |
| 2022-12-28 | -65.01 |
| 2022-12-23 | -62.84 |
| 2022-12-22 | -63.92 |
| 2022-12-21 | -64.28 |
| 2022-12-20 | -64.64 |
| 2022-12-19 | -61.04 |
| 2022-12-16 | -59.59 |
| 2022-12-15 | -59.59 |
| 2022-12-14 | -56.71 |
| 2022-12-13 | -59.23 |
| 2022-12-12 | -58.15 |
| 2022-12-09 | -59.23 |
| 2022-12-08 | -67.53 |
| 2022-12-07 | -71.50 |
| 2022-12-06 | -67.53 |
| 2022-12-05 | -71.14 |
| 2022-12-02 | -72.94 |
| 2022-12-01 | -74.02 |
| 2022-11-30 | -74.39 |
| 2022-11-29 | -73.30 |
| 2022-11-28 | -75.83 |
| 2022-11-25 | -74.75 |
| 2022-11-24 | -75.11 |
| 2022-11-23 | -75.83 |
| 2022-11-22 | -76.19 |
| 2022-11-21 | -74.39 |
| 2022-11-18 | -74.02 |
| 2022-11-17 | -73.30 |
| 2022-11-16 | -73.30 |
| 2022-11-15 | -70.78 |
| 2022-11-14 | -72.22 |
| 2022-11-11 | -77.27 |
| 2022-11-10 | -81.60 |
| 2022-11-09 | -80.88 |
| 2022-11-08 | -82.32 |
| 2022-11-07 | -82.14 |
| 2022-11-04 | -83.04 |
| 2022-11-03 | -84.31 |
| 2022-11-02 | -83.77 |
| 2022-11-01 | -85.03 |
| 2022-10-31 | -85.39 |
| 2022-10-28 | -84.67 |
| 2022-10-27 | -83.95 |
| 2022-10-26 | -83.77 |
| 2022-10-25 | -84.13 |
| 2022-10-24 | -84.13 |
| 2022-10-21 | -82.50 |
| 2022-10-20 | -82.86 |
| 2022-10-19 | -82.68 |
| 2022-10-18 | -82.50 |
| 2022-10-17 | -82.86 |
| 2022-10-14 | -83.04 |
| 2022-10-13 | -83.59 |
| 2022-10-12 | -83.04 |
| 2022-10-11 | -82.50 |
| 2022-10-10 | -82.14 |
| 2022-10-07 | -81.24 |
| 2022-10-06 | -80.52 |
| 2022-10-05 | -80.16 |
| 2022-10-03 | -81.24 |
| 2022-09-30 | -81.60 |
| 2022-09-29 | -81.96 |
| 2022-09-28 | -81.60 |
| 2022-09-27 | -80.88 |
| 2022-09-26 | -80.88 |
| 2022-09-23 | -80.52 |
| 2022-09-22 | -80.16 |
| 2022-09-21 | -80.16 |
| 2022-09-20 | -79.08 |
| 2022-09-19 | -78.35 |
| 2022-09-16 | -77.27 |
| 2022-09-15 | -76.55 |
| 2022-09-14 | -76.91 |
| 2022-09-13 | -76.55 |
| 2022-09-09 | -76.19 |
| 2022-09-08 | -77.63 |
| 2022-09-07 | -76.19 |
| 2022-09-06 | -76.55 |
| 2022-09-05 | -76.91 |
| 2022-09-02 | -76.91 |
| 2022-09-01 | -75.83 |
| 2022-08-31 | -76.19 |
| 2022-08-30 | -75.83 |
| 2022-08-29 | -75.47 |
| 2022-08-26 | -75.47 |
| 2022-08-25 | -75.83 |
| 2022-08-24 | -75.83 |
| 2022-08-23 | -75.11 |
| 2022-08-22 | -75.11 |
| 2022-08-19 | -75.83 |
| 2022-08-18 | -75.83 |
| 2022-08-17 | -74.75 |
| 2022-08-16 | -75.47 |
| 2022-08-15 | -75.47 |
| 2022-08-12 | -74.75 |
| 2022-08-11 | -74.75 |
| 2022-08-10 | -75.11 |
| 2022-08-09 | -74.39 |
| 2022-08-08 | -74.75 |
| 2022-08-05 | -75.11 |
| 2022-08-04 | -75.83 |
| 2022-08-03 | -75.83 |
| 2022-08-02 | -75.83 |
| 2022-08-01 | -75.11 |
| 2022-07-29 | -75.11 |
| 2022-07-28 | -74.02 |
| 2022-07-27 | -73.66 |
| 2022-07-26 | -71.14 |
| 2022-07-25 | -73.30 |
| 2022-07-22 | -74.75 |
| 2022-07-21 | -75.47 |
| 2022-07-20 | -74.02 |
| 2022-07-19 | -72.94 |
| 2022-07-18 | -73.66 |
| 2022-07-15 | -75.47 |
| 2022-07-14 | -71.86 |
| 2022-07-13 | -70.78 |
| 2022-07-12 | -70.42 |
| 2022-07-11 | -70.42 |
| 2022-07-08 | -68.25 |
| 2022-07-07 | -69.33 |
| 2022-07-06 | -67.53 |
| 2022-07-05 | -66.81 |
| 2022-07-04 | -65.37 |
| 2022-06-30 | -63.33 |
| 2022-06-29 | -62.99 |
| 2022-06-28 | -62.99 |
| 2022-06-27 | -62.65 |
| 2022-06-24 | -62.65 |
| 2022-06-23 | -61.63 |
| 2022-06-22 | -61.97 |
| 2022-06-21 | -60.95 |
| 2022-06-20 | -61.97 |
| 2022-06-17 | -65.03 |
| 2022-06-16 | -64.35 |
| 2022-06-15 | -63.33 |
| 2022-06-14 | -64.01 |
| 2022-06-13 | -63.67 |
| 2022-06-10 | -60.95 |
| 2022-06-09 | -59.59 |
| 2022-06-08 | -59.93 |
| 2022-06-07 | -62.31 |
| 2022-06-06 | -62.31 |
| 2022-06-02 | -61.63 |
| 2022-06-01 | -60.61 |
| 2022-05-31 | -60.61 |
| 2022-05-30 | -60.61 |
| 2022-05-27 | -60.61 |
| 2022-05-26 | -60.95 |
| 2022-05-25 | -59.93 |
| 2022-05-24 | -59.93 |
| 2022-05-23 | -59.25 |
| 2022-05-20 | -58.24 |
| 2022-05-19 | -58.92 |
| 2022-05-18 | -58.58 |
| 2022-05-17 | -57.90 |
| 2022-05-16 | -58.24 |
| 2022-05-13 | -58.92 |
| 2022-05-12 | -61.97 |
| 2022-05-11 | -59.25 |
| 2022-05-10 | -58.24 |
| 2022-05-06 | -56.54 |
| 2022-05-05 | -54.50 |
| 2022-05-04 | -52.46 |
| 2022-05-03 | -51.45 |
| 2022-04-29 | -51.78 |
| 2022-04-28 | -53.82 |
| 2022-04-27 | -54.84 |
| 2022-04-26 | -54.16 |
| 2022-04-25 | -54.84 |
| 2022-04-22 | -51.78 |
| 2022-04-21 | -52.46 |
| 2022-04-20 | -49.41 |
| 2022-04-19 | -45.33 |
| 2022-04-14 | -42.62 |
| 2022-04-13 | -45.67 |
| 2022-04-12 | -47.71 |
| 2022-04-11 | -47.03 |
| 2022-04-08 | -43.98 |
| 2022-04-07 | -46.01 |
| 2022-04-06 | -45.33 |
| 2022-04-04 | -46.69 |
| 2022-04-01 | -52.46 |
| 2022-03-31 | -51.78 |
| 2022-03-30 | -50.77 |
| 2022-03-29 | -55.52 |
| 2022-03-28 | -53.82 |
| 2022-03-25 | -54.50 |
| 2022-03-24 | -52.80 |
| 2022-03-23 | -50.77 |
| 2022-03-22 | -52.46 |
| 2022-03-21 | -54.16 |
| 2022-03-18 | -52.80 |
| 2022-03-17 | -52.12 |
| 2022-03-16 | -57.90 |
| 2022-03-15 | -63.67 |
| 2022-03-14 | -57.56 |
| 2022-03-11 | -52.80 |
| 2022-03-10 | -52.80 |
| 2022-03-09 | -51.78 |
| 2022-03-08 | -52.46 |
| 2022-03-07 | -49.75 |
| 2022-03-04 | -47.37 |
| 2022-03-03 | -46.69 |
| 2022-03-02 | -47.71 |
| 2022-03-01 | -45.33 |
| 2022-02-28 | -46.69 |
| 2022-02-25 | -45.67 |
| 2022-02-24 | -44.65 |
| 2022-02-23 | -39.90 |
| 2022-02-22 | -38.88 |
| 2022-02-21 | -38.88 |
| 2022-02-18 | -37.18 |
| 2022-02-17 | -39.22 |
| 2022-02-16 | -39.22 |
| 2022-02-15 | -40.24 |
| 2022-02-14 | -38.88 |
| 2022-02-11 | -33.45 |
| 2022-02-10 | -34.47 |
| 2022-02-09 | -37.52 |
| 2022-02-08 | -38.20 |
| 2022-02-07 | -38.20 |
| 2022-02-04 | -40.24 |
| 2022-01-31 | -40.92 |
| 2022-01-28 | -41.26 |
| 2022-01-27 | -40.92 |
| 2022-01-26 | -37.86 |
| 2022-01-25 | -38.20 |
| 2022-01-24 | -36.17 |
| 2022-01-21 | -36.17 |
| 2022-01-20 | -36.84 |
| 2022-01-19 | -40.92 |
| 2022-01-18 | -43.64 |
| 2022-01-17 | -44.31 |
| 2022-01-14 | -42.28 |
| 2022-01-13 | -41.60 |
| 2022-01-12 | -37.86 |
| 2022-01-11 | -36.51 |
| 2022-01-10 | -35.83 |
| 2022-01-07 | -38.54 |
| 2022-01-06 | -39.90 |
| 2022-01-05 | -37.52 |
| 2022-01-04 | -35.49 |
| 2022-01-03 | -37.52 |
| 2021-12-31 | -35.83 |
| 2021-12-30 | -36.51 |
| 2021-12-29 | -36.17 |
| 2021-12-28 | -33.45 |
| 2021-12-24 | -34.81 |
| 2021-12-23 | -34.81 |
| 2021-12-22 | -36.84 |
| 2021-12-21 | -36.17 |
| 2021-12-20 | -38.54 |
| 2021-12-17 | -34.13 |
| 2021-12-16 | -32.09 |
| 2021-12-15 | -33.45 |
| 2021-12-14 | -33.45 |
| 2021-12-13 | -28.36 |
| 2021-12-10 | -26.66 |
| 2021-12-09 | -26.66 |
| 2021-12-08 | -27.34 |
| 2021-12-07 | -27.34 |
| 2021-12-06 | -29.71 |
| 2021-12-03 | -29.71 |
| 2021-12-02 | -28.02 |
| 2021-12-01 | -30.05 |
| 2021-11-30 | -30.05 |
| 2021-11-29 | -28.36 |
| 2021-11-26 | -27.68 |
| 2021-11-25 | -25.30 |
| 2021-11-24 | -25.98 |
| 2021-11-23 | -23.60 |
| 2021-11-22 | -25.30 |
| 2021-11-19 | -24.62 |
| 2021-11-18 | -25.30 |
| 2021-11-17 | -22.92 |
| 2021-11-16 | -22.24 |
| 2021-11-15 | -23.26 |
| 2021-11-12 | -20.21 |
| 2021-11-11 | -19.53 |
| 2021-11-10 | -21.90 |
| 2021-11-09 | -25.30 |
| 2021-11-08 | -24.62 |
| 2021-11-05 | -23.94 |
| 2021-11-04 | -18.85 |
| 2021-11-03 | -16.81 |
| 2021-11-02 | -18.51 |
| 2021-11-01 | -17.15 |
| 2021-10-29 | -17.49 |
| 2021-10-28 | -16.13 |
| 2021-10-27 | -14.43 |
| 2021-10-26 | -15.11 |
| 2021-10-25 | -12.40 |
| 2021-10-22 | -9.34 |
| 2021-10-21 | -12.40 |
| 2021-10-20 | -16.47 |
| 2021-10-19 | -16.13 |
| 2021-10-18 | -16.81 |
| 2021-10-15 | -16.81 |
| 2021-10-12 | -12.74 |
| 2021-10-11 | -11.04 |
| 2021-10-08 | -7.98 |
| 2021-10-07 | -6.29 |
| 2021-10-06 | -7.64 |
| 2021-10-05 | -7.98 |
| 2021-10-04 | -2.55 |
| 2021-09-30 | -7.30 |
| 2021-09-29 | -7.30 |
| 2021-09-28 | -10.36 |
| 2021-09-27 | -13.42 |
| 2021-09-24 | -12.40 |
| 2021-09-23 | -11.04 |
| 2021-09-21 | -14.10 |
| 2021-09-20 | -16.13 |
| 2021-09-17 | -12.57 |
| 2021-09-16 | -11.92 |
| 2021-09-15 | -6.42 |
| 2021-09-14 | -2.53 |
| 2021-09-13 | 0.38 |
| 2021-09-10 | 0.06 |
| 2021-09-09 | -1.24 |
| 2021-09-08 | -0.91 |
| 2021-09-07 | -0.91 |
| 2021-09-06 | -0.91 |
| 2021-09-03 | -0.59 |
| 2021-09-02 | -0.27 |
| 2021-09-01 | -0.27 |
| 2021-08-31 | 1.03 |
| 2021-08-30 | 0.38 |
| 2021-08-27 | -0.27 |
| 2021-08-26 | -0.91 |
| 2021-08-25 | -1.24 |
| 2021-08-24 | -2.21 |
| 2021-08-23 | -4.48 |
| 2021-08-20 | -5.12 |
| 2021-08-19 | -5.12 |
| 2021-08-18 | -1.56 |
| 2021-08-17 | -2.86 |
| 2021-08-16 | -0.91 |
| 2021-08-13 | -1.24 |
| 2021-08-12 | -0.59 |
| 2021-08-11 | -0.27 |
| 2021-08-10 | -4.48 |
| 2021-08-09 | -5.45 |
| 2021-08-06 | -8.68 |
| 2021-08-05 | -8.36 |
| 2021-08-04 | -9.01 |
| 2021-08-03 | -10.30 |
| 2021-08-02 | -9.33 |
| 2021-07-30 | -12.25 |
| 2021-07-29 | -10.95 |
| 2021-07-28 | -10.95 |
| 2021-07-27 | -10.95 |
| 2021-07-26 | -5.45 |
| 2021-07-23 | -0.59 |
| 2021-07-22 | 1.03 |
| 2021-07-21 | -0.91 |
| 2021-07-20 | -0.91 |
| 2021-07-19 | 2.65 |
| 2021-07-16 | 3.62 |
| 2021-07-15 | 2.32 |
| 2021-07-14 | -0.59 |
| 2021-07-13 | 0.06 |
| 2021-07-12 | -0.91 |
| 2021-07-09 | -3.18 |
| 2021-07-08 | -3.18 |
| 2021-07-07 | -1.88 |
| 2021-07-06 | -1.88 |
| 2021-07-05 | -0.27 |
| 2021-07-02 | 2.32 |
| 2021-06-30 | 3.30 |
| 2021-06-29 | 5.24 |
| 2021-06-28 | 4.27 |
| 2021-06-25 | 4.92 |
| 2021-06-24 | 5.89 |
| 2021-06-23 | 3.43 |
| 2021-06-22 | 2.82 |
| 2021-06-21 | 2.20 |
| 2021-06-18 | 1.90 |
| 2021-06-17 | 1.59 |
| 2021-06-16 | 1.28 |
| 2021-06-15 | 5.27 |
| 2021-06-11 | 9.26 |
| 2021-06-10 | 9.88 |
| 2021-06-09 | 10.80 |
| 2021-06-08 | 12.02 |
| 2021-06-07 | 9.26 |
| 2021-06-04 | 10.49 |
| 2021-06-03 | 10.18 |
| 2021-06-02 | 10.18 |
| 2021-06-01 | 10.18 |
| 2021-05-31 | 8.34 |
| 2021-05-28 | 8.34 |
| 2021-05-27 | 9.57 |
| 2021-05-26 | 7.73 |
| 2021-05-25 | 5.89 |
| 2021-05-24 | 5.27 |
| 2021-05-21 | 5.27 |
| 2021-05-20 | 4.05 |
| 2021-05-18 | 6.19 |
| 2021-05-17 | 3.74 |
| 2021-05-14 | 4.35 |
| 2021-05-13 | 4.05 |
| 2021-05-12 | 6.81 |
| 2021-05-11 | 8.96 |
| 2021-05-10 | 9.88 |
| 2021-05-07 | 8.65 |
| 2021-05-06 | 11.72 |
| 2021-05-05 | 11.41 |
| 2021-05-04 | 10.49 |
| 2021-05-03 | 10.49 |
| 2021-04-30 | 11.72 |
| 2021-04-29 | 13.56 |
| 2021-04-28 | 10.49 |
| 2021-04-27 | 11.72 |
| 2021-04-26 | 11.41 |
| 2021-04-23 | 11.72 |
| 2021-04-22 | 10.49 |
| 2021-04-21 | 9.88 |
| 2021-04-20 | 10.49 |
| 2021-04-19 | 9.88 |
| 2021-04-16 | 9.88 |
| 2021-04-15 | 9.88 |
| 2021-04-14 | 9.57 |
| 2021-04-13 | 8.65 |
| 2021-04-12 | 8.65 |
| 2021-04-09 | 10.18 |
| 2021-04-08 | 11.72 |
| 2021-04-07 | 12.64 |
| 2021-04-01 | 11.41 |
| 2021-03-31 | 10.49 |
| 2021-03-30 | 10.49 |
| 2021-03-29 | 8.96 |
| 2021-03-26 | 4.35 |
| 2021-03-25 | 2.20 |
| 2021-03-24 | 3.12 |
| 2021-03-23 | 5.27 |
| 2021-03-22 | 5.58 |
| 2021-03-19 | 5.27 |
| 2021-03-18 | 4.35 |
| 2021-03-17 | 4.05 |
| 2021-03-16 | 3.74 |
| 2021-03-15 | 3.12 |
| 2021-03-12 | 1.28 |
| 2021-03-11 | -0.25 |
| 2021-03-10 | -1.17 |
| 2021-03-09 | -1.48 |
| 2021-03-08 | -1.17 |
| 2021-03-05 | -2.40 |
| 2021-03-04 | 0.36 |
| 2021-03-03 | 0.98 |
| 2021-03-02 | -1.48 |
| 2021-03-01 | -1.17 |
| 2021-02-26 | -1.48 |
| 2021-02-25 | 1.90 |
| 2021-02-24 | -5.16 |
| 2021-02-23 | -1.17 |
| 2021-02-22 | -7.00 |
| 2021-02-19 | -7.92 |
| 2021-02-18 | -7.92 |
| 2021-02-17 | -7.62 |
| 2021-02-16 | -6.70 |
| 2021-02-11 | -8.23 |
| 2021-02-10 | -8.54 |
| 2021-02-09 | -9.46 |
| 2021-02-08 | -7.31 |
| 2021-02-05 | -8.85 |
| 2021-02-04 | -9.77 |
| 2021-02-03 | -8.54 |
| 2021-02-02 | -9.15 |
| 2021-02-01 | -10.38 |
| 2021-01-29 | -10.07 |
| 2021-01-28 | -8.23 |
| 2021-01-27 | -5.47 |
| 2021-01-26 | -5.16 |
| 2021-01-25 | -4.24 |
| 2021-01-22 | -3.63 |
| 2021-01-21 | -0.25 |
| 2021-01-20 | 0.67 |
| 2021-01-19 | 0.67 |
| 2021-01-18 | -4.24 |
| 2021-01-15 | -6.70 |
| 2021-01-14 | -7.31 |
| 2021-01-13 | -5.16 |
| 2021-01-12 | -3.01 |
| 2021-01-11 | -4.24 |
| 2021-01-08 | -6.39 |
| 2021-01-07 | -5.78 |
| 2021-01-06 | -2.71 |
| 2021-01-05 | -3.63 |
| 2021-01-04 | -4.86 |
| 2020-12-31 | -1.79 |
| 2020-12-30 | -3.32 |
| 2020-12-29 | -3.32 |
| 2020-12-28 | -4.24 |
| 2020-12-24 | -3.32 |
| 2020-12-23 | -3.93 |
| 2020-12-22 | -3.01 |
| 2020-12-21 | -0.87 |
| 2020-12-18 | -1.17 |
| 2020-12-17 | -1.17 |
| 2020-12-16 | -0.56 |
| 2020-12-15 | -1.17 |
| 2020-12-14 | 0.67 |
| 2020-12-11 | 0.36 |
| 2020-12-10 | 1.28 |
| 2020-12-09 | 1.90 |
| 2020-12-08 | 2.51 |
| 2020-12-07 | 4.35 |
| 2020-12-04 | 6.19 |
| 2020-12-03 | 8.34 |
| 2020-12-02 | 7.73 |
| 2020-12-01 | 9.26 |
| 2020-11-30 | 8.96 |
| 2020-11-27 | 9.57 |
| 2020-11-26 | 6.81 |
| 2020-11-25 | 7.42 |
| 2020-11-24 | 6.19 |
| 2020-11-23 | 6.19 |
| 2020-11-20 | 4.97 |
| 2020-11-19 | 7.11 |
| 2020-11-18 | 8.96 |
| 2020-11-17 | 7.73 |
| 2020-11-16 | 5.58 |
| 2020-11-13 | 6.50 |
| 2020-11-12 | 9.57 |
| 2020-11-11 | 11.41 |
| 2020-11-10 | 8.34 |
| 2020-11-09 | 6.81 |
| 2020-11-06 | 8.34 |
| 2020-11-05 | 6.50 |
| 2020-11-04 | 3.74 |
| 2020-11-03 | 3.12 |
| 2020-11-02 | 3.12 |
| 2020-10-30 | 1.90 |
| 2020-10-29 | 2.82 |
| 2020-10-28 | 2.20 |
| 2020-10-27 | 4.35 |
| 2020-10-23 | 8.34 |
| 2020-10-22 | 8.34 |
| 2020-10-21 | 7.11 |
| 2020-10-20 | 7.42 |
| 2020-10-19 | 8.96 |
| 2020-10-16 | 9.57 |
| 2020-10-15 | 8.34 |
| 2020-10-14 | 9.88 |
| 2020-10-12 | 13.25 |
| 2020-10-09 | 11.10 |
| 2020-10-08 | 9.88 |
| 2020-10-07 | 8.96 |
| 2020-10-06 | 8.04 |
| 2020-10-05 | 6.50 |
| 2020-09-30 | 6.19 |
| 2020-09-29 | 5.27 |
| 2020-09-28 | 7.11 |
| 2020-09-25 | 5.58 |
| 2020-09-24 | 8.96 |
| 2020-09-23 | 10.49 |
| 2020-09-22 | 11.10 |
| 2020-09-21 | 11.72 |
| 2020-09-18 | 14.48 |
| 2020-09-17 | 15.40 |
| 2020-09-16 | 13.87 |
| 2020-09-15 | 14.17 |
| 2020-09-14 | 11.72 |
| 2020-09-11 | 11.10 |
| 2020-09-10 | 12.64 |
| 2020-09-09 | 12.95 |
| 2020-09-08 | 15.71 |
| 2020-09-07 | 14.81 |
| 2020-09-04 | 17.20 |
| 2020-09-03 | 18.69 |
| 2020-09-02 | 18.39 |
| 2020-09-01 | 19.58 |
| 2020-08-31 | 20.48 |
| 2020-08-28 | 21.97 |
| 2020-08-27 | 20.78 |
| 2020-08-26 | 23.76 |
| 2020-08-25 | 24.95 |
| 2020-08-24 | 27.64 |
| 2020-08-21 | 27.64 |
| 2020-08-20 | 24.06 |
| 2020-08-19 | 17.80 |
| 2020-08-18 | 16.01 |
| 2020-08-17 | 16.60 |
| 2020-08-14 | 14.22 |
| 2020-08-13 | 11.83 |
| 2020-08-12 | 10.94 |
| 2020-08-11 | 8.85 |
| 2020-08-10 | 4.97 |
| 2020-08-07 | 5.87 |
| 2020-08-06 | 6.76 |
| 2020-08-05 | 6.76 |
| 2020-08-04 | 6.46 |
| 2020-08-03 | 5.27 |
| 2020-07-31 | 6.46 |
| 2020-07-30 | 6.46 |
| 2020-07-29 | 8.25 |
| 2020-07-28 | 6.17 |
| 2020-07-27 | 5.27 |
| 2020-07-24 | 7.66 |
| 2020-07-23 | 10.04 |
| 2020-07-22 | 10.04 |
| 2020-07-21 | 13.32 |
| 2020-07-20 | 16.01 |
| 2020-07-17 | 10.94 |
| 2020-07-16 | 10.64 |
| 2020-07-15 | 13.32 |
| 2020-07-14 | 14.81 |
| 2020-07-13 | 17.20 |
| 2020-07-10 | 17.20 |
| 2020-07-09 | 18.69 |
| 2020-07-08 | 20.48 |
| 2020-07-07 | 18.69 |
| 2020-07-06 | 22.27 |
| 2020-07-03 | 13.02 |
| 2020-07-02 | 9.45 |
| 2020-06-30 | 0.20 |
| 2020-06-29 | -0.10 |
| 2020-06-26 | 2.59 |
| 2020-06-24 | 2.29 |
| 2020-06-23 | 3.78 |
| 2020-06-22 | 2.35 |
| 2020-06-19 | 4.35 |
| 2020-06-18 | 3.49 |
| 2020-06-17 | 0.91 |
| 2020-06-16 | -1.09 |
| 2020-06-15 | -3.10 |
| 2020-06-12 | -1.38 |
| 2020-06-11 | -1.38 |
| 2020-06-10 | 2.35 |
| 2020-06-09 | 4.07 |
| 2020-06-08 | 2.63 |
| 2020-06-05 | 0.34 |
| 2020-06-04 | -0.52 |
| 2020-06-03 | 0.05 |
| 2020-06-02 | -1.09 |
| 2020-06-01 | -1.09 |
| 2020-05-29 | -8.26 |
| 2020-05-28 | -8.83 |
| 2020-05-27 | -7.11 |
| 2020-05-26 | -5.11 |
| 2020-05-25 | -7.11 |
| 2020-05-22 | -7.69 |
| 2020-05-21 | -3.67 |
| 2020-05-20 | -2.81 |
| 2020-05-19 | -1.09 |
| 2020-05-18 | -2.24 |
| 2020-05-15 | -3.39 |
| 2020-05-14 | -2.53 |
| 2020-05-13 | -0.81 |
| 2020-05-12 | -1.95 |
| 2020-05-11 | 0.91 |
| 2020-05-08 | -0.23 |
| 2020-05-07 | -5.39 |
| 2020-05-06 | -5.68 |
| 2020-05-05 | -5.11 |
| 2020-05-04 | -6.83 |
| 2020-04-29 | -2.53 |
| 2020-04-28 | -3.67 |
| 2020-04-27 | -4.25 |
| 2020-04-24 | -5.39 |
| 2020-04-23 | -5.39 |
| 2020-04-22 | -5.68 |
| 2020-04-21 | -5.11 |
| 2020-04-20 | -1.67 |
| 2020-04-17 | 0.91 |
| 2020-04-16 | -1.09 |
| 2020-04-15 | 0.05 |
| 2020-04-14 | 2.92 |
| 2020-04-09 | 1.49 |
| 2020-04-08 | 0.63 |
| 2020-04-07 | 0.34 |
| 2020-04-06 | -2.24 |
| 2020-04-03 | -4.25 |
| 2020-04-02 | -4.82 |
| 2020-04-01 | -4.82 |
| 2020-03-31 | -1.09 |
| 2020-03-30 | -1.95 |
| 2020-03-27 | 0.34 |
| 2020-03-26 | -1.67 |
| 2020-03-25 | 0.63 |
| 2020-03-24 | -4.82 |
| 2020-03-23 | -10.27 |
| 2020-03-20 | -6.25 |
| 2020-03-19 | -10.27 |
| 2020-03-18 | -3.96 |
| 2020-03-17 | 1.77 |
| 2020-03-16 | 5.50 |
| 2020-03-13 | 11.23 |
| 2020-03-12 | 13.81 |
| 2020-03-11 | 18.69 |
| 2020-03-10 | 17.83 |
| 2020-03-09 | 17.83 |
| 2020-03-06 | 25.28 |
| 2020-03-05 | 28.15 |
| 2020-03-04 | 27.86 |
| 2020-03-03 | 23.27 |
| 2020-03-02 | 26.14 |
| 2020-02-28 | 21.84 |
| 2020-02-27 | 24.42 |
| 2020-02-26 | 24.13 |
| 2020-02-25 | 22.13 |
| 2020-02-24 | 22.70 |
| 2020-02-21 | 24.71 |
| 2020-02-20 | 25.57 |
| 2020-02-19 | 27.86 |
| 2020-02-18 | 27.00 |
| 2020-02-17 | 30.15 |
| 2020-02-14 | 30.15 |
| 2020-02-13 | 27.86 |
| 2020-02-12 | 25.28 |
| 2020-02-11 | 23.56 |
| 2020-02-10 | 20.41 |
| 2020-02-07 | 20.12 |
| 2020-02-06 | 21.27 |
| 2020-02-05 | 19.55 |
| 2020-02-04 | 20.41 |
| 2020-02-03 | 16.68 |
| 2020-01-31 | 18.11 |
| 2020-01-30 | 17.54 |
| 2020-01-29 | 20.41 |
| 2020-01-24 | 26.71 |
| 2020-01-23 | 26.14 |
| 2020-01-22 | 31.01 |
| 2020-01-21 | 30.15 |
| 2020-01-20 | 36.75 |
| 2020-01-17 | 38.18 |
| 2020-01-16 | 37.89 |
| 2020-01-15 | 31.87 |
| 2020-01-14 | 29.01 |
| 2020-01-13 | 30.15 |
| 2020-01-10 | 31.30 |
| 2020-01-09 | 33.02 |
| 2020-01-08 | 32.16 |
| 2020-01-07 | 35.60 |
| 2020-01-06 | 34.17 |
| 2020-01-03 | 37.32 |
| 2020-01-02 | 36.75 |
| 2019-12-31 | 30.15 |
| 2019-12-30 | 29.87 |
| 2019-12-27 | 27.57 |
| 2019-12-24 | 25.28 |
| 2019-12-23 | 25.28 |
| 2019-12-20 | 25.85 |
| 2019-12-19 | 25.28 |
| 2019-12-18 | 27.29 |
| 2019-12-17 | 25.85 |
| 2019-12-16 | 27.29 |
| 2019-12-13 | 25.57 |
| 2019-12-12 | 23.27 |
| 2019-12-11 | 22.70 |
| 2019-12-10 | 20.12 |
| 2019-12-09 | 17.25 |
| 2019-12-06 | 12.09 |
| 2019-12-05 | 9.51 |
| 2019-12-04 | 8.37 |
| 2019-12-03 | 9.23 |
| 2019-12-02 | 9.51 |
| 2019-11-29 | 6.93 |
| 2019-11-28 | 8.65 |
| 2019-11-27 | 8.37 |
| 2019-11-26 | 8.94 |
| 2019-11-25 | 8.94 |
| 2019-11-22 | 6.07 |
| 2019-11-21 | 6.07 |
| 2019-11-20 | 8.08 |
| 2019-11-19 | 6.93 |
| 2019-11-18 | 4.93 |
| 2019-11-15 | 1.20 |
| 2019-11-14 | 0.05 |
| 2019-11-13 | 2.06 |
| 2019-11-12 | 4.64 |
| 2019-11-11 | 3.21 |
| 2019-11-08 | 4.93 |
| 2019-11-07 | 8.08 |
| 2019-11-06 | 8.65 |
| 2019-11-05 | 9.51 |
| 2019-11-04 | 8.08 |
| 2019-11-01 | 4.64 |
| 2019-10-31 | 3.21 |
| 2019-10-30 | 3.78 |
| 2019-10-29 | 5.50 |
| 2019-10-28 | 5.79 |
| 2019-10-25 | 6.93 |
| 2019-10-24 | 7.22 |
| 2019-10-23 | 6.36 |
| 2019-10-22 | 8.08 |
| 2019-10-21 | 10.66 |
| 2019-10-18 | 10.09 |
| 2019-10-17 | 9.80 |
| 2019-10-16 | 9.80 |
| 2019-10-15 | 7.79 |
| 2019-10-14 | 7.51 |
| 2019-10-11 | 4.64 |
| 2019-10-10 | 2.92 |
| 2019-10-09 | 3.49 |
| 2019-10-08 | 3.49 |
| 2019-10-04 | 4.07 |
| 2019-10-03 | 1.49 |
| 2019-10-02 | 2.35 |
| 2019-09-30 | 3.49 |
| 2019-09-27 | 3.49 |
| 2019-09-26 | 4.93 |
| 2019-09-25 | 4.93 |
| 2019-09-24 | 6.65 |
| 2019-09-23 | 8.65 |
| 2019-09-20 | 11.23 |
| 2019-09-19 | 9.80 |
| 2019-09-18 | 11.81 |
| 2019-09-17 | 10.37 |
| 2019-09-16 | 11.81 |
| 2019-09-13 | 13.24 |
| 2019-09-12 | 10.95 |
| 2019-09-11 | 11.81 |
| 2019-09-10 | 8.65 |
| 2019-09-09 | 9.80 |
| 2019-09-06 | 9.24 |
| 2019-09-05 | 7.84 |
| 2019-09-04 | 8.68 |
| 2019-09-03 | 5.61 |
| 2019-09-02 | 6.45 |
| 2019-08-30 | 6.17 |
| 2019-08-29 | 6.73 |
| 2019-08-28 | 10.36 |
| 2019-08-27 | 12.03 |
| 2019-08-26 | 9.52 |
| 2019-08-23 | 13.99 |
| 2019-08-22 | 11.48 |
| 2019-08-21 | 8.96 |
| 2019-08-20 | 6.17 |
| 2019-08-19 | 6.45 |
| 2019-08-16 | 3.93 |
| 2019-08-15 | 3.93 |
| 2019-08-14 | 3.65 |
| 2019-08-13 | 3.37 |
| 2019-08-12 | 6.17 |
| 2019-08-09 | 5.89 |
| 2019-08-08 | 6.17 |
| 2019-08-07 | 3.65 |
| 2019-08-06 | 2.81 |
| 2019-08-05 | 7.01 |
| 2019-08-02 | 13.15 |
| 2019-08-01 | 14.55 |
| 2019-07-31 | 19.86 |
| 2019-07-30 | 20.42 |
| 2019-07-29 | 20.42 |
| 2019-07-26 | 22.37 |
| 2019-07-25 | 22.37 |
| 2019-07-24 | 19.02 |
| 2019-07-23 | 15.11 |
| 2019-07-22 | 17.62 |
| 2019-07-19 | 17.62 |
| 2019-07-18 | 12.59 |
| 2019-07-17 | 14.27 |
| 2019-07-16 | 12.31 |
| 2019-07-15 | 12.87 |
| 2019-07-12 | 13.71 |
| 2019-07-11 | 12.31 |
| 2019-07-10 | 11.48 |
| 2019-07-09 | 10.92 |
| 2019-07-08 | 10.64 |
| 2019-07-05 | 12.31 |
| 2019-07-04 | 11.76 |
| 2019-07-03 | 11.20 |
| 2019-07-02 | 8.40 |
| 2019-06-28 | 5.05 |
| 2019-06-27 | 4.77 |
| 2019-06-26 | 3.37 |
| 2019-06-25 | 3.09 |
| 2019-06-24 | 3.37 |
| 2019-06-21 | 1.70 |
| 2019-06-20 | 4.21 |
| 2019-06-19 | 3.09 |
| 2019-06-18 | 1.98 |
| 2019-06-17 | 1.98 |
| 2019-06-14 | 1.14 |
| 2019-06-13 | 1.98 |
| 2019-06-12 | -0.82 |
| 2019-06-11 | 0.86 |
| 2019-06-10 | 0.86 |
| 2019-06-06 | -6.13 |
| 2019-06-05 | -6.13 |
| 2019-06-04 | -7.52 |
| 2019-06-03 | -6.40 |
| 2019-05-31 | -4.73 |
| 2019-05-30 | -5.27 |
| 2019-05-29 | -6.88 |
| 2019-05-28 | -5.27 |
| 2019-05-27 | -6.07 |
| 2019-05-24 | -6.07 |
| 2019-05-23 | -6.61 |
| 2019-05-22 | -6.07 |
| 2019-05-21 | -6.88 |
| 2019-05-20 | -6.88 |
| 2019-05-17 | -3.92 |
| 2019-05-16 | -2.58 |
| 2019-05-15 | -3.92 |
| 2019-05-14 | -5.53 |
| 2019-05-10 | -2.58 |
| 2019-05-09 | -5.53 |
| 2019-05-08 | -2.85 |
| 2019-05-07 | -0.43 |
| 2019-05-06 | -2.04 |
| 2019-05-03 | 0.64 |
| 2019-05-02 | 0.37 |
| 2019-04-30 | -0.70 |
| 2019-04-29 | -0.17 |
| 2019-04-26 | 0.10 |
| 2019-04-25 | -0.97 |
| 2019-04-24 | -0.17 |
| 2019-04-23 | -0.70 |
| 2019-04-18 | 0.91 |
| 2019-04-17 | 1.98 |
| 2019-04-16 | 2.79 |
| 2019-04-15 | 4.66 |
| 2019-04-12 | 4.40 |
| 2019-04-11 | 4.66 |
| 2019-04-10 | 7.08 |
| 2019-04-09 | 7.88 |
| 2019-04-08 | 6.01 |
| 2019-04-04 | 6.01 |
| 2019-04-03 | 8.15 |
| 2019-04-02 | 8.96 |
| 2019-04-01 | 12.18 |
| 2019-03-29 | 9.76 |
| 2019-03-28 | 8.15 |
| 2019-03-27 | 8.69 |
| 2019-03-26 | 8.15 |
| 2019-03-25 | 8.15 |
| 2019-03-22 | 7.62 |
| 2019-03-21 | -0.17 |
| 2019-03-20 | 3.86 |
| 2019-03-19 | 4.40 |
| 2019-03-18 | 4.66 |
| 2019-03-15 | -0.43 |
| 2019-03-14 | -0.70 |
| 2019-03-13 | 0.91 |
| 2019-03-12 | -3.92 |
| 2019-03-11 | -7.95 |
| 2019-03-08 | -7.95 |
| 2019-03-07 | -6.61 |
| 2019-03-06 | -4.19 |
| 2019-03-05 | -7.41 |
| 2019-03-04 | -13.05 |
| 2019-03-01 | -15.73 |
| 2019-02-28 | -17.07 |
| 2019-02-27 | -16.54 |
| 2019-02-26 | -15.73 |
| 2019-02-25 | -15.19 |
| 2019-02-22 | -15.19 |
| 2019-02-21 | -15.46 |
| 2019-02-20 | -15.73 |
| 2019-02-19 | -16.81 |
| 2019-02-18 | -16.00 |
| 2019-02-15 | -17.34 |
| 2019-02-14 | -15.73 |
| 2019-02-13 | -14.12 |
| 2019-02-12 | -15.46 |
| 2019-02-11 | -15.19 |
| 2019-02-08 | -14.12 |
| 2019-02-04 | -13.32 |
| 2019-02-01 | -13.32 |
| 2019-01-31 | -13.32 |
| 2019-01-30 | -14.39 |
| 2019-01-29 | -15.46 |
| 2019-01-28 | -16.00 |
| 2019-01-25 | -15.19 |
| 2019-01-24 | -15.19 |
| 2019-01-23 | -15.46 |
| 2019-01-22 | -16.00 |
| 2019-01-21 | -14.66 |
| 2019-01-18 | -15.46 |
| 2019-01-17 | -16.00 |
| 2019-01-16 | -14.66 |
| 2019-01-15 | -17.07 |
| 2019-01-14 | -19.22 |
| 2019-01-11 | -19.49 |
| 2019-01-10 | -20.56 |
| 2019-01-09 | -20.83 |
| 2019-01-08 | -21.37 |
| 2019-01-07 | -22.17 |
| 2019-01-04 | -24.05 |
| 2019-01-03 | -25.93 |
| 2019-01-02 | -25.39 |
| 2018-12-31 | -23.51 |
| 2018-12-28 | -26.73 |
| 2018-12-27 | -25.93 |
| 2018-12-24 | -25.66 |
| 2018-12-21 | -23.78 |
| 2018-12-20 | -22.71 |
| 2018-12-19 | -22.44 |
| 2018-12-18 | -22.71 |
| 2018-12-17 | -21.10 |
| 2018-12-14 | -21.37 |
| 2018-12-13 | -21.64 |
| 2018-12-12 | -25.39 |
| 2018-12-11 | -25.93 |
| 2018-12-10 | -26.20 |
| 2018-12-07 | -25.66 |
| 2018-12-06 | -26.73 |
| 2018-12-05 | -25.12 |
| 2018-12-04 | -23.51 |
| 2018-12-03 | -24.05 |
| 2018-11-30 | -24.86 |
| 2018-11-29 | -25.66 |
| 2018-11-28 | -25.66 |
| 2018-11-27 | -26.47 |
| 2018-11-26 | -25.93 |
| 2018-11-23 | -26.20 |
| 2018-11-22 | -25.12 |
| 2018-11-21 | -24.05 |
| 2018-11-20 | -25.12 |
| 2018-11-19 | -24.32 |
| 2018-11-16 | -25.66 |
| 2018-11-15 | -26.20 |
| 2018-11-14 | -27.00 |
| 2018-11-13 | -28.88 |
| 2018-11-12 | -29.15 |
| 2018-11-09 | -29.42 |
| 2018-11-08 | -26.73 |
| 2018-11-07 | -26.20 |
| 2018-11-06 | -26.73 |
| 2018-11-05 | -27.00 |
| 2018-11-02 | -24.59 |
| 2018-11-01 | -25.93 |
| 2018-10-31 | -28.35 |
| 2018-10-30 | -28.88 |
| 2018-10-29 | -28.08 |
| 2018-10-26 | -28.08 |
| 2018-10-25 | -27.81 |
| 2018-10-24 | -28.88 |
| 2018-10-23 | -29.42 |
| 2018-10-22 | -26.73 |
| 2018-10-19 | -27.81 |
| 2018-10-18 | -28.61 |
| 2018-10-16 | -28.61 |
| 2018-10-15 | -28.61 |
| 2018-10-12 | -26.73 |
| 2018-10-11 | -27.27 |
| 2018-10-10 | -23.78 |
| 2018-10-09 | -23.51 |
| 2018-10-08 | -24.32 |
| 2018-10-05 | -22.17 |
| 2018-10-04 | -22.44 |
| 2018-10-03 | -20.83 |
| 2018-10-02 | -21.37 |
| 2018-09-28 | -18.95 |
| 2018-09-27 | -18.68 |
| 2018-09-26 | -18.42 |
| 2018-09-24 | -17.34 |
| 2018-09-21 | -14.66 |
| 2018-09-20 | -17.07 |
| 2018-09-19 | -16.54 |
| 2018-09-18 | -17.88 |
| 2018-09-17 | -17.35 |
| 2018-09-14 | -15.52 |
| 2018-09-13 | -15.25 |
| 2018-09-12 | -15.52 |
| 2018-09-11 | -16.04 |
| 2018-09-10 | -16.30 |
| 2018-09-07 | -14.47 |
| 2018-09-06 | -15.25 |
| 2018-09-05 | -13.16 |
| 2018-09-04 | -9.75 |
| 2018-09-03 | -10.01 |
| 2018-08-31 | -7.65 |
| 2018-08-30 | -7.12 |
| 2018-08-29 | -6.60 |
| 2018-08-28 | -6.60 |
| 2018-08-27 | -5.02 |
| 2018-08-24 | -7.91 |
| 2018-08-23 | -10.01 |
| 2018-08-22 | -11.06 |
| 2018-08-21 | -11.84 |
| 2018-08-20 | -15.25 |
| 2018-08-17 | -16.57 |
| 2018-08-16 | -17.35 |
| 2018-08-15 | -18.14 |
| 2018-08-14 | -18.14 |
| 2018-08-13 | -17.35 |
| 2018-08-10 | -13.68 |
| 2018-08-09 | -15.52 |
| 2018-08-08 | -17.35 |
| 2018-08-07 | -15.52 |
| 2018-08-06 | -17.35 |
| 2018-08-03 | -16.04 |
| 2018-08-02 | -12.89 |
| 2018-08-01 | -9.75 |
| 2018-07-31 | -7.91 |
| 2018-07-30 | -7.65 |
| 2018-07-27 | -7.91 |
| 2018-07-26 | -7.38 |
| 2018-07-25 | -7.12 |
| 2018-07-24 | -8.17 |
| 2018-07-23 | -10.27 |
| 2018-07-20 | -10.79 |
| 2018-07-19 | -11.06 |
| 2018-07-18 | -8.70 |
| 2018-07-17 | -10.01 |
| 2018-07-16 | -8.70 |
| 2018-07-13 | -7.65 |
| 2018-07-12 | -6.86 |
| 2018-07-11 | -7.91 |
| 2018-07-10 | -5.02 |
| 2018-07-09 | -2.92 |
| 2018-07-06 | -7.65 |
| 2018-07-05 | -7.65 |
| 2018-07-04 | -8.70 |
| 2018-07-03 | -5.81 |
| 2018-06-29 | -2.40 |
| 2018-06-28 | -6.33 |
| 2018-06-27 | -5.81 |
| 2018-06-26 | -2.66 |
| 2018-06-25 | 0.49 |
| 2018-06-22 | 3.64 |
| 2018-06-21 | 3.90 |
| 2018-06-20 | 3.64 |
| 2018-06-19 | 4.95 |
| 2018-06-15 | 7.31 |
| 2018-06-14 | 5.47 |
| 2018-06-13 | 7.83 |
| 2018-06-12 | 6.78 |
| 2018-06-11 | 7.57 |
| 2018-06-08 | 7.57 |
| 2018-06-07 | 10.19 |
| 2018-06-06 | 10.19 |
| 2018-06-05 | 9.93 |
| 2018-06-04 | 9.67 |
| 2018-06-01 | 6.52 |
| 2018-05-31 | 8.62 |
| 2018-05-30 | 7.31 |
| 2018-05-29 | 8.36 |
| 2018-05-28 | 10.19 |
| 2018-05-25 | 10.72 |
| 2018-05-24 | 12.29 |
| 2018-05-23 | 11.24 |
| 2018-05-21 | 10.72 |
| 2018-05-18 | 10.98 |
| 2018-05-17 | 9.93 |
| 2018-05-16 | 10.72 |
| 2018-05-15 | 7.31 |
| 2018-05-14 | 8.36 |
| 2018-05-11 | 6.78 |
| 2018-05-10 | 6.00 |
| 2018-05-09 | 5.47 |
| 2018-05-08 | 2.59 |
| 2018-05-07 | -0.56 |
| 2018-05-04 | -0.56 |
| 2018-05-03 | -0.31 |
| 2018-05-02 | 0.71 |
| 2018-04-30 | 0.71 |
| 2018-04-27 | -0.31 |
| 2018-04-26 | -0.82 |
| 2018-04-25 | 0.96 |
| 2018-04-24 | 0.96 |
| 2018-04-23 | -0.82 |
| 2018-04-20 | 0.96 |
| 2018-04-19 | 2.23 |
| 2018-04-18 | 0.45 |
| 2018-04-17 | -0.56 |
| 2018-04-16 | -0.31 |
| 2018-04-13 | 1.97 |
| 2018-04-12 | 2.23 |
| 2018-04-11 | 3.50 |
| 2018-04-10 | 4.00 |
| 2018-04-09 | 1.47 |
| 2018-04-06 | 2.23 |
| 2018-04-04 | 0.20 |
| 2018-04-03 | 1.47 |
| 2018-03-29 | 2.99 |
| 2018-03-28 | 2.23 |
| 2018-03-27 | 6.03 |
| 2018-03-26 | 4.76 |
| 2018-03-23 | 3.50 |
| 2018-03-22 | 9.08 |
| 2018-03-21 | 13.39 |
| 2018-03-20 | 14.66 |
| 2018-03-19 | 17.19 |
| 2018-03-16 | 16.69 |
| 2018-03-15 | 9.58 |
| 2018-03-14 | 6.03 |
| 2018-03-13 | 3.75 |
| 2018-03-12 | 0.20 |
| 2018-03-09 | -1.07 |
| 2018-03-08 | -0.56 |
| 2018-03-07 | -2.34 |
| 2018-03-06 | -1.07 |
| 2018-03-05 | -2.34 |
| 2018-03-02 | -1.07 |
| 2018-03-01 | 0.96 |
| 2018-02-28 | -2.34 |
| 2018-02-27 | -5.13 |
| 2018-02-26 | -1.58 |
| 2018-02-23 | -0.82 |
| 2018-02-22 | -1.32 |
| 2018-02-21 | 1.21 |
| 2018-02-20 | 0.20 |
| 2018-02-15 | -1.32 |
| 2018-02-14 | -5.13 |
| 2018-02-13 | -7.41 |
| 2018-02-12 | -9.19 |
| 2018-02-09 | -9.19 |
| 2018-02-08 | -3.61 |
| 2018-02-07 | -0.56 |
| 2018-02-06 | 1.72 |
| 2018-02-05 | 8.82 |
| 2018-02-02 | 9.33 |
| 2018-02-01 | 8.57 |
| 2018-01-31 | 6.79 |
| 2018-01-30 | 4.76 |
| 2018-01-29 | 7.05 |
| 2018-01-26 | 9.08 |
| 2018-01-25 | 6.29 |
| 2018-01-24 | 7.56 |
| 2018-01-23 | 7.30 |
| 2018-01-22 | 6.29 |
| 2018-01-19 | 2.74 |
| 2018-01-18 | -2.59 |
| 2018-01-17 | -3.61 |
| 2018-01-16 | -3.61 |
| 2018-01-15 | -6.14 |
| 2018-01-12 | -3.61 |
| 2018-01-11 | -2.34 |
| 2018-01-10 | -1.32 |
| 2018-01-09 | -1.58 |
| 2018-01-08 | -1.32 |
| 2018-01-05 | -6.65 |
| 2018-01-04 | -7.41 |
| 2018-01-03 | -8.68 |
| 2018-01-02 | -8.93 |
| 2017-12-29 | -14.51 |
| 2017-12-28 | -15.78 |
| 2017-12-27 | -17.56 |
| 2017-12-22 | -19.84 |
| 2017-12-21 | -20.86 |
| 2017-12-20 | -22.38 |
| 2017-12-19 | -21.87 |
| 2017-12-18 | -21.62 |
| 2017-12-15 | -21.36 |
| 2017-12-14 | -19.33 |
| 2017-12-13 | -19.84 |
| 2017-12-12 | -19.33 |
| 2017-12-11 | -19.08 |
| 2017-12-08 | -19.33 |
| 2017-12-07 | -21.36 |
| 2017-12-06 | -20.09 |
| 2017-12-05 | -15.78 |
| 2017-12-04 | -14.77 |
| 2017-12-01 | -13.50 |
| 2017-11-30 | -13.50 |
| 2017-11-29 | -13.75 |
| 2017-11-28 | -15.53 |
| 2017-11-27 | -14.51 |
| 2017-11-24 | -12.48 |
| 2017-11-23 | -16.04 |
| 2017-11-22 | -14.26 |
| 2017-11-21 | -16.29 |
| 2017-11-20 | -16.29 |
| 2017-11-17 | -14.01 |
| 2017-11-16 | -13.75 |
| 2017-11-15 | -16.29 |
| 2017-11-14 | -15.28 |
| 2017-11-13 | -13.50 |
| 2017-11-10 | -13.50 |
| 2017-11-09 | -11.47 |
| 2017-11-08 | -12.23 |
| 2017-11-07 | -11.72 |
| 2017-11-06 | -12.23 |
| 2017-11-03 | -10.71 |
| 2017-11-02 | -10.20 |
| 2017-11-01 | -10.20 |
| 2017-10-31 | -10.71 |
| 2017-10-30 | -10.96 |
| 2017-10-27 | -9.69 |
| 2017-10-26 | -6.90 |
| 2017-10-25 | -7.16 |
| 2017-10-24 | -7.67 |
| 2017-10-23 | -8.43 |
| 2017-10-20 | -8.43 |
| 2017-10-19 | -8.43 |
| 2017-10-18 | -8.68 |
| 2017-10-17 | -8.93 |
| 2017-10-16 | -7.41 |
| 2017-10-13 | -5.38 |
| 2017-10-12 | -3.61 |
| 2017-10-11 | -5.64 |
| 2017-10-10 | -2.34 |
| 2017-10-09 | -2.85 |
| 2017-10-06 | 0.71 |
| 2017-10-04 | -1.32 |
| 2017-10-03 | -2.34 |
| 2017-09-29 | -3.35 |
| 2017-09-28 | -4.87 |
| 2017-09-27 | -2.08 |
| 2017-09-26 | -4.87 |
| 2017-09-25 | -2.08 |
| 2017-09-22 | 9.08 |
| 2017-09-21 | 10.60 |
| 2017-09-20 | 10.35 |
| 2017-09-19 | 10.60 |
| 2017-09-18 | 14.15 |
| 2017-09-15 | 11.61 |
| 2017-09-14 | 14.40 |
| 2017-09-13 | 8.57 |
| 2017-09-12 | 6.54 |
| 2017-09-11 | 5.27 |
| 2017-09-08 | 4.51 |
| 2017-09-07 | 4.00 |
| 2017-09-06 | 3.75 |
| 2017-09-05 | 2.75 |
| 2017-09-04 | -4.25 |
| 2017-09-01 | -4.25 |
| 2017-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy