Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1918 % |
|---|---|
| 2025-09-17 | -90.81 |
| 2025-09-16 | -91.23 |
| 2025-09-15 | -90.60 |
| 2025-09-12 | -90.29 |
| 2025-09-11 | -91.07 |
| 2025-09-10 | -90.97 |
| 2025-09-09 | -91.38 |
| 2025-09-08 | -91.75 |
| 2025-09-05 | -91.75 |
| 2025-09-04 | -92.00 |
| 2025-09-03 | -91.75 |
| 2025-09-02 | -91.80 |
| 2025-09-01 | -91.69 |
| 2025-08-29 | -92.11 |
| 2025-08-28 | -92.16 |
| 2025-08-27 | -92.11 |
| 2025-08-26 | -91.69 |
| 2025-08-25 | -91.59 |
| 2025-08-22 | -92.11 |
| 2025-08-21 | -92.16 |
| 2025-08-20 | -92.06 |
| 2025-08-19 | -92.00 |
| 2025-08-18 | -92.00 |
| 2025-08-15 | -91.95 |
| 2025-08-14 | -92.16 |
| 2025-08-13 | -92.32 |
| 2025-08-12 | -92.26 |
| 2025-08-11 | -92.26 |
| 2025-08-08 | -92.37 |
| 2025-08-07 | -92.11 |
| 2025-08-06 | -92.16 |
| 2025-08-05 | -92.11 |
| 2025-08-04 | -91.95 |
| 2025-08-01 | -92.00 |
| 2025-07-31 | -91.90 |
| 2025-07-30 | -91.43 |
| 2025-07-29 | -90.97 |
| 2025-07-28 | -91.12 |
| 2025-07-25 | -91.17 |
| 2025-07-24 | -91.02 |
| 2025-07-23 | -91.33 |
| 2025-07-22 | -91.49 |
| 2025-07-21 | -91.54 |
| 2025-07-18 | -91.54 |
| 2025-07-17 | -91.64 |
| 2025-07-16 | -91.38 |
| 2025-07-15 | -91.33 |
| 2025-07-14 | -90.97 |
| 2025-07-11 | -91.02 |
| 2025-07-10 | -90.76 |
| 2025-07-09 | -91.85 |
| 2025-07-08 | -91.75 |
| 2025-07-07 | -91.69 |
| 2025-07-04 | -92.06 |
| 2025-07-03 | -92.26 |
| 2025-07-02 | -92.21 |
| 2025-06-30 | -92.58 |
| 2025-06-27 | -92.52 |
| 2025-06-26 | -92.47 |
| 2025-06-25 | -92.21 |
| 2025-06-24 | -92.42 |
| 2025-06-23 | -92.52 |
| 2025-06-20 | -92.47 |
| 2025-06-19 | -92.73 |
| 2025-06-18 | -92.52 |
| 2025-06-17 | -92.37 |
| 2025-06-16 | -92.21 |
| 2025-06-13 | -92.68 |
| 2025-06-12 | -92.47 |
| 2025-06-11 | -92.47 |
| 2025-06-10 | -92.52 |
| 2025-06-09 | -92.73 |
| 2025-06-06 | -92.68 |
| 2025-06-05 | -92.73 |
| 2025-06-04 | -92.84 |
| 2025-06-03 | -92.99 |
| 2025-06-02 | -92.94 |
| 2025-05-30 | -92.78 |
| 2025-05-29 | -92.84 |
| 2025-05-28 | -92.94 |
| 2025-05-27 | -92.84 |
| 2025-05-26 | -92.84 |
| 2025-05-23 | -92.89 |
| 2025-05-22 | -92.78 |
| 2025-05-21 | -92.73 |
| 2025-05-20 | -92.78 |
| 2025-05-19 | -92.68 |
| 2025-05-16 | -92.73 |
| 2025-05-15 | -92.63 |
| 2025-05-14 | -92.47 |
| 2025-05-13 | -92.37 |
| 2025-05-12 | -92.32 |
| 2025-05-09 | -92.52 |
| 2025-05-08 | -92.42 |
| 2025-05-07 | -92.21 |
| 2025-05-06 | -92.32 |
| 2025-05-02 | -92.21 |
| 2025-04-30 | -92.21 |
| 2025-04-29 | -92.21 |
| 2025-04-28 | -92.16 |
| 2025-04-25 | -91.95 |
| 2025-04-24 | -91.38 |
| 2025-04-23 | -91.80 |
| 2025-04-22 | -91.69 |
| 2025-04-17 | -91.80 |
| 2025-04-16 | -92.21 |
| 2025-04-15 | -92.63 |
| 2025-04-14 | -92.11 |
| 2025-04-11 | -91.85 |
| 2025-04-10 | -91.85 |
| 2025-04-09 | -92.11 |
| 2025-04-08 | -92.99 |
| 2025-04-07 | -93.30 |
| 2025-04-03 | -92.00 |
| 2025-04-02 | -92.26 |
| 2025-04-01 | -92.11 |
| 2025-03-31 | -91.95 |
| 2025-03-28 | -91.69 |
| 2025-03-27 | -91.64 |
| 2025-03-26 | -91.69 |
| 2025-03-25 | -91.80 |
| 2025-03-24 | -91.54 |
| 2025-03-21 | -91.43 |
| 2025-03-20 | -91.23 |
| 2025-03-19 | -91.02 |
| 2025-03-18 | -90.50 |
| 2025-03-17 | -90.24 |
| 2025-03-14 | -90.24 |
| 2025-03-13 | -90.71 |
| 2025-03-12 | -90.60 |
| 2025-03-11 | -90.71 |
| 2025-03-10 | -90.29 |
| 2025-03-07 | -90.19 |
| 2025-03-06 | -89.05 |
| 2025-03-05 | -89.46 |
| 2025-03-04 | -89.15 |
| 2025-03-03 | -88.42 |
| 2025-02-28 | -88.27 |
| 2025-02-27 | -88.63 |
| 2025-02-26 | -88.94 |
| 2025-02-25 | -89.77 |
| 2025-02-24 | -89.41 |
| 2025-02-21 | -90.08 |
| 2025-02-20 | -90.24 |
| 2025-02-19 | -90.03 |
| 2025-02-18 | -90.29 |
| 2025-02-17 | -90.24 |
| 2025-02-14 | -90.14 |
| 2025-02-13 | -90.34 |
| 2025-02-12 | -89.46 |
| 2025-02-11 | -91.28 |
| 2025-02-10 | -90.81 |
| 2025-02-07 | -91.28 |
| 2025-02-06 | -91.85 |
| 2025-02-05 | -91.95 |
| 2025-02-04 | -91.54 |
| 2025-02-03 | -91.85 |
| 2025-01-28 | -91.80 |
| 2025-01-27 | -91.75 |
| 2025-01-24 | -92.21 |
| 2025-01-23 | -92.26 |
| 2025-01-22 | -91.75 |
| 2025-01-21 | -91.38 |
| 2025-01-20 | -91.69 |
| 2025-01-17 | -91.95 |
| 2025-01-16 | -91.69 |
| 2025-01-15 | -92.06 |
| 2025-01-14 | -92.00 |
| 2025-01-13 | -92.26 |
| 2025-01-10 | -93.25 |
| 2025-01-09 | -90.91 |
| 2025-01-08 | -90.91 |
| 2025-01-07 | -90.45 |
| 2025-01-06 | -90.08 |
| 2025-01-03 | -88.42 |
| 2025-01-02 | -88.21 |
| 2024-12-31 | -87.96 |
| 2024-12-30 | -88.06 |
| 2024-12-27 | -87.70 |
| 2024-12-24 | -87.80 |
| 2024-12-23 | -87.75 |
| 2024-12-20 | -87.33 |
| 2024-12-19 | -87.59 |
| 2024-12-18 | -87.28 |
| 2024-12-17 | -87.49 |
| 2024-12-16 | -87.44 |
| 2024-12-13 | -87.02 |
| 2024-12-12 | -85.83 |
| 2024-12-11 | -85.72 |
| 2024-12-10 | -86.45 |
| 2024-12-09 | -85.00 |
| 2024-12-06 | -86.92 |
| 2024-12-05 | -87.33 |
| 2024-12-04 | -87.33 |
| 2024-12-03 | -86.92 |
| 2024-12-02 | -86.71 |
| 2024-11-29 | -87.12 |
| 2024-11-28 | -88.11 |
| 2024-11-27 | -87.75 |
| 2024-11-26 | -88.21 |
| 2024-11-25 | -88.27 |
| 2024-11-22 | -87.90 |
| 2024-11-21 | -87.70 |
| 2024-11-20 | -86.45 |
| 2024-11-19 | -85.88 |
| 2024-11-18 | -86.03 |
| 2024-11-15 | -86.50 |
| 2024-11-14 | -86.29 |
| 2024-11-13 | -85.26 |
| 2024-11-12 | -85.15 |
| 2024-11-11 | -84.63 |
| 2024-11-08 | -83.02 |
| 2024-11-07 | -81.26 |
| 2024-11-06 | -83.23 |
| 2024-11-05 | -83.54 |
| 2024-11-04 | -85.15 |
| 2024-11-01 | -85.41 |
| 2024-10-31 | -85.88 |
| 2024-10-30 | -86.86 |
| 2024-10-29 | -87.23 |
| 2024-10-28 | -86.92 |
| 2024-10-25 | -87.90 |
| 2024-10-24 | -87.96 |
| 2024-10-23 | -87.18 |
| 2024-10-22 | -87.02 |
| 2024-10-21 | -87.28 |
| 2024-10-18 | -87.49 |
| 2024-10-17 | -88.37 |
| 2024-10-16 | -84.01 |
| 2024-10-15 | -88.58 |
| 2024-10-14 | -87.02 |
| 2024-10-10 | -86.29 |
| 2024-10-09 | -88.32 |
| 2024-10-08 | -87.85 |
| 2024-10-07 | -80.69 |
| 2024-10-04 | -81.73 |
| 2024-10-03 | -81.15 |
| 2024-10-02 | -76.12 |
| 2024-09-30 | -86.40 |
| 2024-09-27 | -91.23 |
| 2024-09-26 | -92.16 |
| 2024-09-25 | -93.82 |
| 2024-09-24 | -93.93 |
| 2024-09-23 | -94.65 |
| 2024-09-20 | -94.60 |
| 2024-09-19 | -94.86 |
| 2024-09-17 | -95.22 |
| 2024-09-16 | -95.28 |
| 2024-09-13 | -95.22 |
| 2024-09-12 | -95.17 |
| 2024-09-11 | -95.22 |
| 2024-09-10 | -95.17 |
| 2024-09-09 | -95.12 |
| 2024-09-05 | -94.91 |
| 2024-09-04 | -94.96 |
| 2024-09-03 | -94.86 |
| 2024-09-02 | -94.96 |
| 2024-08-30 | -94.70 |
| 2024-08-29 | -95.17 |
| 2024-08-28 | -95.17 |
| 2024-08-27 | -95.02 |
| 2024-08-26 | -94.86 |
| 2024-08-23 | -95.02 |
| 2024-08-22 | -95.02 |
| 2024-08-21 | -95.02 |
| 2024-08-20 | -94.76 |
| 2024-08-19 | -94.65 |
| 2024-08-16 | -94.76 |
| 2024-08-15 | -94.70 |
| 2024-08-14 | -94.81 |
| 2024-08-13 | -94.65 |
| 2024-08-12 | -94.65 |
| 2024-08-09 | -94.44 |
| 2024-08-08 | -94.60 |
| 2024-08-07 | -94.76 |
| 2024-08-06 | -94.76 |
| 2024-08-05 | -94.81 |
| 2024-08-02 | -94.76 |
| 2024-08-01 | -94.76 |
| 2024-07-31 | -94.50 |
| 2024-07-30 | -94.81 |
| 2024-07-29 | -94.76 |
| 2024-07-26 | -94.65 |
| 2024-07-25 | -94.65 |
| 2024-07-24 | -94.65 |
| 2024-07-23 | -94.50 |
| 2024-07-22 | -94.34 |
| 2024-07-19 | -94.29 |
| 2024-07-18 | -93.98 |
| 2024-07-17 | -93.98 |
| 2024-07-16 | -94.03 |
| 2024-07-15 | -94.19 |
| 2024-07-12 | -93.98 |
| 2024-07-11 | -94.34 |
| 2024-07-10 | -94.65 |
| 2024-07-09 | -94.44 |
| 2024-07-08 | -94.60 |
| 2024-07-05 | -93.98 |
| 2024-07-04 | -93.93 |
| 2024-07-03 | -93.82 |
| 2024-07-02 | -93.93 |
| 2024-06-28 | -94.03 |
| 2024-06-27 | -93.87 |
| 2024-06-26 | -93.77 |
| 2024-06-25 | -93.77 |
| 2024-06-24 | -93.93 |
| 2024-06-21 | -93.77 |
| 2024-06-20 | -93.87 |
| 2024-06-19 | -93.67 |
| 2024-06-18 | -93.87 |
| 2024-06-17 | -93.87 |
| 2024-06-14 | -93.46 |
| 2024-06-13 | -93.77 |
| 2024-06-12 | -93.77 |
| 2024-06-11 | -93.51 |
| 2024-06-07 | -93.30 |
| 2024-06-06 | -93.30 |
| 2024-06-05 | -92.37 |
| 2024-06-04 | -92.06 |
| 2024-06-03 | -92.26 |
| 2024-05-31 | -92.37 |
| 2024-05-30 | -92.78 |
| 2024-05-29 | -92.26 |
| 2024-05-28 | -92.16 |
| 2024-05-27 | -92.16 |
| 2024-05-24 | -92.16 |
| 2024-05-23 | -91.59 |
| 2024-05-22 | -90.97 |
| 2024-05-21 | -91.02 |
| 2024-05-20 | -90.76 |
| 2024-05-17 | -90.40 |
| 2024-05-16 | -92.37 |
| 2024-05-14 | -93.09 |
| 2024-05-13 | -92.84 |
| 2024-05-10 | -92.63 |
| 2024-05-09 | -93.15 |
| 2024-05-08 | -93.77 |
| 2024-05-07 | -93.20 |
| 2024-05-06 | -93.30 |
| 2024-05-03 | -92.78 |
| 2024-05-02 | -92.47 |
| 2024-04-30 | -92.78 |
| 2024-04-29 | -92.47 |
| 2024-04-26 | -94.13 |
| 2024-04-25 | -94.91 |
| 2024-04-24 | -94.96 |
| 2024-04-23 | -95.07 |
| 2024-04-22 | -95.02 |
| 2024-04-19 | -95.12 |
| 2024-04-18 | -94.91 |
| 2024-04-17 | -94.96 |
| 2024-04-16 | -95.02 |
| 2024-04-15 | -95.22 |
| 2024-04-12 | -95.22 |
| 2024-04-11 | -95.07 |
| 2024-04-10 | -94.86 |
| 2024-04-09 | -94.65 |
| 2024-04-08 | -94.81 |
| 2024-04-05 | -94.55 |
| 2024-04-03 | -94.50 |
| 2024-04-02 | -94.34 |
| 2024-03-28 | -94.19 |
| 2024-03-27 | -94.24 |
| 2024-03-26 | -93.98 |
| 2024-03-25 | -94.08 |
| 2024-03-22 | -94.08 |
| 2024-03-21 | -94.08 |
| 2024-03-20 | -94.19 |
| 2024-03-19 | -94.19 |
| 2024-03-18 | -93.98 |
| 2024-03-15 | -93.72 |
| 2024-03-14 | -93.56 |
| 2024-03-13 | -93.56 |
| 2024-03-12 | -93.25 |
| 2024-03-11 | -93.77 |
| 2024-03-08 | -93.93 |
| 2024-03-07 | -93.98 |
| 2024-03-06 | -93.77 |
| 2024-03-05 | -93.98 |
| 2024-03-04 | -93.87 |
| 2024-03-01 | -93.72 |
| 2024-02-29 | -93.77 |
| 2024-02-28 | -93.77 |
| 2024-02-27 | -93.09 |
| 2024-02-26 | -93.09 |
| 2024-02-23 | -93.20 |
| 2024-02-22 | -93.25 |
| 2024-02-21 | -93.30 |
| 2024-02-20 | -93.56 |
| 2024-02-19 | -93.56 |
| 2024-02-16 | -93.30 |
| 2024-02-15 | -94.03 |
| 2024-02-14 | -93.98 |
| 2024-02-09 | -93.98 |
| 2024-02-08 | -93.51 |
| 2024-02-07 | -93.93 |
| 2024-02-06 | -93.77 |
| 2024-02-05 | -94.34 |
| 2024-02-02 | -94.29 |
| 2024-02-01 | -94.19 |
| 2024-01-31 | -94.08 |
| 2024-01-30 | -93.93 |
| 2024-01-29 | -93.46 |
| 2024-01-26 | -93.56 |
| 2024-01-25 | -93.30 |
| 2024-01-24 | -93.82 |
| 2024-01-23 | -94.29 |
| 2024-01-22 | -94.55 |
| 2024-01-19 | -94.03 |
| 2024-01-18 | -93.77 |
| 2024-01-17 | -94.08 |
| 2024-01-16 | -93.51 |
| 2024-01-15 | -92.99 |
| 2024-01-12 | -92.94 |
| 2024-01-11 | -92.73 |
| 2024-01-10 | -92.99 |
| 2024-01-09 | -92.94 |
| 2024-01-08 | -92.78 |
| 2024-01-05 | -92.78 |
| 2024-01-04 | -92.73 |
| 2024-01-03 | -92.37 |
| 2024-01-02 | -92.42 |
| 2023-12-29 | -92.21 |
| 2023-12-28 | -92.26 |
| 2023-12-27 | -92.84 |
| 2023-12-22 | -92.68 |
| 2023-12-21 | -92.42 |
| 2023-12-20 | -92.73 |
| 2023-12-19 | -92.89 |
| 2023-12-18 | -91.95 |
| 2023-12-15 | -91.85 |
| 2023-12-14 | -92.99 |
| 2023-12-13 | -93.25 |
| 2023-12-12 | -92.06 |
| 2023-12-11 | -91.54 |
| 2023-12-08 | -90.71 |
| 2023-12-07 | -88.47 |
| 2023-12-06 | -88.58 |
| 2023-12-05 | -88.53 |
| 2023-12-04 | -87.90 |
| 2023-12-01 | -87.33 |
| 2023-11-30 | -87.33 |
| 2023-11-29 | -87.96 |
| 2023-11-28 | -87.18 |
| 2023-11-27 | -87.07 |
| 2023-11-24 | -85.57 |
| 2023-11-23 | -85.31 |
| 2023-11-22 | -85.88 |
| 2023-11-21 | -86.45 |
| 2023-11-20 | -87.90 |
| 2023-11-17 | -88.58 |
| 2023-11-16 | -87.96 |
| 2023-11-15 | -88.06 |
| 2023-11-14 | -89.25 |
| 2023-11-13 | -89.30 |
| 2023-11-10 | -88.63 |
| 2023-11-09 | -89.20 |
| 2023-11-08 | -88.11 |
| 2023-11-07 | -90.86 |
| 2023-11-06 | -90.50 |
| 2023-11-03 | -91.49 |
| 2023-11-02 | -91.69 |
| 2023-11-01 | -91.64 |
| 2023-10-31 | -91.54 |
| 2023-10-30 | -91.12 |
| 2023-10-27 | -90.97 |
| 2023-10-26 | -91.23 |
| 2023-10-25 | -90.86 |
| 2023-10-24 | -91.07 |
| 2023-10-20 | -90.81 |
| 2023-10-19 | -91.23 |
| 2023-10-18 | -90.91 |
| 2023-10-17 | -90.29 |
| 2023-10-16 | -89.98 |
| 2023-10-13 | -89.36 |
| 2023-10-12 | -89.20 |
| 2023-10-11 | -89.10 |
| 2023-10-10 | -89.51 |
| 2023-10-09 | -88.47 |
| 2023-10-06 | -87.49 |
| 2023-10-05 | -88.63 |
| 2023-10-04 | -89.30 |
| 2023-10-03 | -89.56 |
| 2023-09-29 | -88.79 |
| 2023-09-28 | -89.10 |
| 2023-09-27 | -88.94 |
| 2023-09-26 | -88.42 |
| 2023-09-25 | -87.59 |
| 2023-09-22 | -86.09 |
| 2023-09-21 | -86.66 |
| 2023-09-20 | -86.29 |
| 2023-09-19 | -86.09 |
| 2023-09-18 | -85.46 |
| 2023-09-15 | -86.40 |
| 2023-09-14 | -86.03 |
| 2023-09-13 | -84.68 |
| 2023-09-12 | -85.26 |
| 2023-09-11 | -84.06 |
| 2023-09-07 | -87.12 |
| 2023-09-06 | -86.19 |
| 2023-09-05 | -91.80 |
| 2023-09-04 | -93.46 |
| 2023-08-31 | -95.12 |
| 2023-08-30 | -94.96 |
| 2023-08-29 | -94.91 |
| 2023-08-28 | -95.48 |
| 2023-08-25 | -95.38 |
| 2023-08-24 | -95.22 |
| 2023-08-23 | -95.43 |
| 2023-08-22 | -94.81 |
| 2023-08-21 | -94.96 |
| 2023-08-18 | -94.24 |
| 2023-08-17 | -94.13 |
| 2023-08-16 | -93.98 |
| 2023-08-15 | -94.19 |
| 2023-08-14 | -94.08 |
| 2023-08-11 | -93.93 |
| 2023-08-10 | -93.82 |
| 2023-08-09 | -93.72 |
| 2023-08-08 | -93.82 |
| 2023-08-07 | -93.25 |
| 2023-08-04 | -92.84 |
| 2023-08-03 | -93.09 |
| 2023-08-02 | -93.09 |
| 2023-08-01 | -92.78 |
| 2023-07-31 | -92.26 |
| 2023-07-28 | -92.84 |
| 2023-07-27 | -92.73 |
| 2023-07-26 | -93.30 |
| 2023-07-25 | -93.20 |
| 2023-07-24 | -94.19 |
| 2023-07-21 | -93.72 |
| 2023-07-20 | -93.67 |
| 2023-07-19 | -93.61 |
| 2023-07-18 | -93.61 |
| 2023-07-14 | -93.35 |
| 2023-07-13 | -93.15 |
| 2023-07-12 | -93.30 |
| 2023-07-11 | -93.20 |
| 2023-07-10 | -93.35 |
| 2023-07-07 | -93.20 |
| 2023-07-06 | -92.99 |
| 2023-07-05 | -92.84 |
| 2023-07-04 | -92.58 |
| 2023-07-03 | -92.68 |
| 2023-06-30 | -92.84 |
| 2023-06-29 | -92.94 |
| 2023-06-28 | -92.78 |
| 2023-06-27 | -92.68 |
| 2023-06-26 | -92.99 |
| 2023-06-23 | -92.78 |
| 2023-06-21 | -92.68 |
| 2023-06-20 | -92.73 |
| 2023-06-19 | -92.26 |
| 2023-06-16 | -91.90 |
| 2023-06-15 | -92.06 |
| 2023-06-14 | -92.58 |
| 2023-06-13 | -92.68 |
| 2023-06-12 | -92.63 |
| 2023-06-09 | -91.90 |
| 2023-06-08 | -91.69 |
| 2023-06-07 | -92.21 |
| 2023-06-06 | -92.37 |
| 2023-06-05 | -93.09 |
| 2023-06-02 | -92.99 |
| 2023-06-01 | -93.77 |
| 2023-05-31 | -93.82 |
| 2023-05-30 | -93.41 |
| 2023-05-29 | -94.29 |
| 2023-05-25 | -93.98 |
| 2023-05-24 | -93.82 |
| 2023-05-23 | -93.46 |
| 2023-05-22 | -92.94 |
| 2023-05-19 | -92.94 |
| 2023-05-18 | -92.32 |
| 2023-05-17 | -92.26 |
| 2023-05-16 | -92.16 |
| 2023-05-15 | -92.06 |
| 2023-05-12 | -91.85 |
| 2023-05-11 | -91.49 |
| 2023-05-10 | -91.12 |
| 2023-05-09 | -90.91 |
| 2023-05-08 | -90.97 |
| 2023-05-05 | -90.34 |
| 2023-05-04 | -91.80 |
| 2023-05-03 | -92.42 |
| 2023-05-02 | -91.90 |
| 2023-04-28 | -91.49 |
| 2023-04-27 | -91.64 |
| 2023-04-26 | -91.33 |
| 2023-04-25 | -91.28 |
| 2023-04-24 | -90.76 |
| 2023-04-21 | -90.24 |
| 2023-04-20 | -90.76 |
| 2023-04-19 | -90.55 |
| 2023-04-18 | -90.14 |
| 2023-04-17 | -89.77 |
| 2023-04-14 | -90.19 |
| 2023-04-13 | -89.41 |
| 2023-04-12 | -76.22 |
| 2023-04-11 | -76.22 |
| 2023-04-06 | -76.22 |
| 2023-04-04 | -76.22 |
| 2023-04-03 | -76.22 |
| 2023-03-31 | -76.22 |
| 2023-03-30 | -76.22 |
| 2023-03-29 | -76.22 |
| 2023-03-28 | -76.22 |
| 2023-03-27 | -76.22 |
| 2023-03-24 | -76.22 |
| 2023-03-23 | -76.22 |
| 2023-03-22 | -76.22 |
| 2023-03-21 | -76.22 |
| 2023-03-20 | -76.22 |
| 2023-03-17 | -76.22 |
| 2023-03-16 | -76.22 |
| 2023-03-15 | -76.22 |
| 2023-03-14 | -76.22 |
| 2023-03-13 | -76.22 |
| 2023-03-10 | -76.22 |
| 2023-03-09 | -76.22 |
| 2023-03-08 | -76.22 |
| 2023-03-07 | -76.22 |
| 2023-03-06 | -76.22 |
| 2023-03-03 | -76.22 |
| 2023-03-02 | -76.22 |
| 2023-03-01 | -76.22 |
| 2023-02-28 | -76.22 |
| 2023-02-27 | -76.22 |
| 2023-02-24 | -76.22 |
| 2023-02-23 | -76.22 |
| 2023-02-22 | -76.22 |
| 2023-02-21 | -76.22 |
| 2023-02-20 | -76.22 |
| 2023-02-17 | -76.22 |
| 2023-02-16 | -76.22 |
| 2023-02-15 | -76.22 |
| 2023-02-14 | -76.22 |
| 2023-02-13 | -76.22 |
| 2023-02-10 | -76.22 |
| 2023-02-09 | -76.22 |
| 2023-02-08 | -76.22 |
| 2023-02-07 | -76.22 |
| 2023-02-06 | -76.22 |
| 2023-02-03 | -76.22 |
| 2023-02-02 | -76.22 |
| 2023-02-01 | -76.22 |
| 2023-01-31 | -76.22 |
| 2023-01-30 | -76.22 |
| 2023-01-27 | -76.22 |
| 2023-01-26 | -76.22 |
| 2023-01-20 | -76.22 |
| 2023-01-19 | -76.22 |
| 2023-01-18 | -76.22 |
| 2023-01-17 | -76.22 |
| 2023-01-16 | -76.22 |
| 2023-01-13 | -76.22 |
| 2023-01-12 | -76.22 |
| 2023-01-11 | -76.22 |
| 2023-01-10 | -76.22 |
| 2023-01-09 | -76.22 |
| 2023-01-06 | -76.22 |
| 2023-01-05 | -76.22 |
| 2023-01-04 | -76.22 |
| 2023-01-03 | -76.22 |
| 2022-12-30 | -76.22 |
| 2022-12-29 | -76.22 |
| 2022-12-28 | -76.22 |
| 2022-12-23 | -76.22 |
| 2022-12-22 | -76.22 |
| 2022-12-21 | -76.22 |
| 2022-12-20 | -76.22 |
| 2022-12-19 | -76.22 |
| 2022-12-16 | -76.22 |
| 2022-12-15 | -76.22 |
| 2022-12-14 | -76.22 |
| 2022-12-13 | -76.22 |
| 2022-12-12 | -76.22 |
| 2022-12-09 | -76.22 |
| 2022-12-08 | -76.22 |
| 2022-12-07 | -76.22 |
| 2022-12-06 | -76.22 |
| 2022-12-05 | -76.22 |
| 2022-12-02 | -76.22 |
| 2022-12-01 | -76.22 |
| 2022-11-30 | -76.22 |
| 2022-11-29 | -76.22 |
| 2022-11-28 | -76.22 |
| 2022-11-25 | -76.22 |
| 2022-11-24 | -76.22 |
| 2022-11-23 | -76.22 |
| 2022-11-22 | -76.22 |
| 2022-11-21 | -76.22 |
| 2022-11-18 | -76.22 |
| 2022-11-17 | -76.22 |
| 2022-11-16 | -76.22 |
| 2022-11-15 | -76.22 |
| 2022-11-14 | -76.22 |
| 2022-11-11 | -76.22 |
| 2022-11-10 | -76.22 |
| 2022-11-09 | -76.22 |
| 2022-11-08 | -76.22 |
| 2022-11-07 | -76.22 |
| 2022-11-04 | -76.22 |
| 2022-11-03 | -76.22 |
| 2022-11-02 | -76.22 |
| 2022-11-01 | -76.22 |
| 2022-10-31 | -76.22 |
| 2022-10-28 | -76.22 |
| 2022-10-27 | -76.22 |
| 2022-10-26 | -76.22 |
| 2022-10-25 | -76.22 |
| 2022-10-24 | -76.22 |
| 2022-10-21 | -76.22 |
| 2022-10-20 | -76.22 |
| 2022-10-19 | -76.22 |
| 2022-10-18 | -76.22 |
| 2022-10-17 | -76.22 |
| 2022-10-14 | -76.22 |
| 2022-10-13 | -76.22 |
| 2022-10-12 | -76.22 |
| 2022-10-11 | -76.22 |
| 2022-10-10 | -76.22 |
| 2022-10-07 | -76.22 |
| 2022-10-06 | -76.22 |
| 2022-10-05 | -76.22 |
| 2022-10-03 | -76.22 |
| 2022-09-30 | -76.22 |
| 2022-09-29 | -76.22 |
| 2022-09-28 | -76.22 |
| 2022-09-27 | -76.22 |
| 2022-09-26 | -76.22 |
| 2022-09-23 | -76.22 |
| 2022-09-22 | -76.22 |
| 2022-09-21 | -76.22 |
| 2022-09-20 | -76.22 |
| 2022-09-19 | -76.22 |
| 2022-09-16 | -76.22 |
| 2022-09-15 | -76.22 |
| 2022-09-14 | -76.22 |
| 2022-09-13 | -76.22 |
| 2022-09-09 | -76.22 |
| 2022-09-08 | -76.22 |
| 2022-09-07 | -76.22 |
| 2022-09-06 | -76.22 |
| 2022-09-05 | -76.22 |
| 2022-09-02 | -76.22 |
| 2022-09-01 | -76.22 |
| 2022-08-31 | -76.22 |
| 2022-08-30 | -76.22 |
| 2022-08-29 | -76.22 |
| 2022-08-26 | -76.22 |
| 2022-08-25 | -76.22 |
| 2022-08-24 | -76.22 |
| 2022-08-23 | -76.22 |
| 2022-08-22 | -76.22 |
| 2022-08-19 | -76.22 |
| 2022-08-18 | -76.22 |
| 2022-08-17 | -76.22 |
| 2022-08-16 | -76.22 |
| 2022-08-15 | -76.22 |
| 2022-08-12 | -76.22 |
| 2022-08-11 | -76.22 |
| 2022-08-10 | -76.22 |
| 2022-08-09 | -76.22 |
| 2022-08-08 | -76.22 |
| 2022-08-05 | -76.22 |
| 2022-08-04 | -76.22 |
| 2022-08-03 | -76.22 |
| 2022-08-02 | -76.22 |
| 2022-08-01 | -76.22 |
| 2022-07-29 | -76.22 |
| 2022-07-28 | -76.22 |
| 2022-07-27 | -76.22 |
| 2022-07-26 | -76.22 |
| 2022-07-25 | -76.22 |
| 2022-07-22 | -76.22 |
| 2022-07-21 | -76.22 |
| 2022-07-20 | -76.22 |
| 2022-07-19 | -76.22 |
| 2022-07-18 | -76.22 |
| 2022-07-15 | -76.22 |
| 2022-07-14 | -76.22 |
| 2022-07-13 | -76.22 |
| 2022-07-12 | -76.22 |
| 2022-07-11 | -76.22 |
| 2022-07-08 | -76.22 |
| 2022-07-07 | -76.22 |
| 2022-07-06 | -76.22 |
| 2022-07-05 | -76.22 |
| 2022-07-04 | -76.22 |
| 2022-06-30 | -76.22 |
| 2022-06-29 | -76.22 |
| 2022-06-28 | -76.22 |
| 2022-06-27 | -76.22 |
| 2022-06-24 | -76.22 |
| 2022-06-23 | -76.22 |
| 2022-06-22 | -76.22 |
| 2022-06-21 | -76.22 |
| 2022-06-20 | -76.22 |
| 2022-06-17 | -76.22 |
| 2022-06-16 | -76.22 |
| 2022-06-15 | -76.22 |
| 2022-06-14 | -76.22 |
| 2022-06-13 | -76.22 |
| 2022-06-10 | -76.22 |
| 2022-06-09 | -76.22 |
| 2022-06-08 | -76.22 |
| 2022-06-07 | -76.22 |
| 2022-06-06 | -76.22 |
| 2022-06-02 | -76.22 |
| 2022-06-01 | -76.22 |
| 2022-05-31 | -76.22 |
| 2022-05-30 | -76.22 |
| 2022-05-27 | -76.22 |
| 2022-05-26 | -76.22 |
| 2022-05-25 | -76.22 |
| 2022-05-24 | -76.22 |
| 2022-05-23 | -76.22 |
| 2022-05-20 | -76.22 |
| 2022-05-19 | -76.22 |
| 2022-05-18 | -76.22 |
| 2022-05-17 | -76.22 |
| 2022-05-16 | -76.22 |
| 2022-05-13 | -76.22 |
| 2022-05-12 | -76.22 |
| 2022-05-11 | -76.22 |
| 2022-05-10 | -76.22 |
| 2022-05-06 | -76.22 |
| 2022-05-05 | -76.22 |
| 2022-05-04 | -76.22 |
| 2022-05-03 | -76.22 |
| 2022-04-29 | -76.22 |
| 2022-04-28 | -76.22 |
| 2022-04-27 | -76.22 |
| 2022-04-26 | -76.22 |
| 2022-04-25 | -76.22 |
| 2022-04-22 | -76.22 |
| 2022-04-21 | -76.22 |
| 2022-04-20 | -76.22 |
| 2022-04-19 | -76.22 |
| 2022-04-14 | -76.22 |
| 2022-04-13 | -76.22 |
| 2022-04-12 | -76.22 |
| 2022-04-11 | -76.22 |
| 2022-04-08 | -76.22 |
| 2022-04-07 | -76.22 |
| 2022-04-06 | -76.22 |
| 2022-04-04 | -76.22 |
| 2022-04-01 | -76.22 |
| 2022-03-31 | -76.22 |
| 2022-03-30 | -74.92 |
| 2022-03-29 | -78.82 |
| 2022-03-28 | -74.35 |
| 2022-03-25 | -73.63 |
| 2022-03-24 | -74.04 |
| 2022-03-23 | -68.85 |
| 2022-03-22 | -67.81 |
| 2022-03-21 | -68.80 |
| 2022-03-18 | -67.19 |
| 2022-03-17 | -67.55 |
| 2022-03-16 | -79.60 |
| 2022-03-15 | -80.95 |
| 2022-03-14 | -76.95 |
| 2022-03-11 | -71.08 |
| 2022-03-10 | -69.63 |
| 2022-03-09 | -70.36 |
| 2022-03-08 | -69.26 |
| 2022-03-07 | -67.08 |
| 2022-03-04 | -66.98 |
| 2022-03-03 | -64.44 |
| 2022-03-02 | -65.42 |
| 2022-03-01 | -63.29 |
| 2022-02-28 | -66.77 |
| 2022-02-25 | -60.28 |
| 2022-02-24 | -58.05 |
| 2022-02-23 | -54.05 |
| 2022-02-22 | -53.53 |
| 2022-02-21 | -53.69 |
| 2022-02-18 | -49.17 |
| 2022-02-17 | -51.72 |
| 2022-02-16 | -50.94 |
| 2022-02-15 | -50.52 |
| 2022-02-14 | -49.74 |
| 2022-02-11 | -42.99 |
| 2022-02-10 | -44.34 |
| 2022-02-09 | -49.85 |
| 2022-02-08 | -50.94 |
| 2022-02-07 | -49.64 |
| 2022-02-04 | -50.00 |
| 2022-01-31 | -50.31 |
| 2022-01-28 | -51.20 |
| 2022-01-27 | -48.91 |
| 2022-01-26 | -46.84 |
| 2022-01-25 | -46.63 |
| 2022-01-24 | -44.14 |
| 2022-01-21 | -40.61 |
| 2022-01-20 | -43.41 |
| 2022-01-19 | -50.89 |
| 2022-01-18 | -54.36 |
| 2022-01-17 | -54.73 |
| 2022-01-14 | -52.34 |
| 2022-01-13 | -52.60 |
| 2022-01-12 | -38.74 |
| 2022-01-11 | -36.76 |
| 2022-01-10 | -37.60 |
| 2022-01-07 | -44.34 |
| 2022-01-06 | -46.52 |
| 2022-01-05 | -42.99 |
| 2022-01-04 | -41.54 |
| 2022-01-03 | -44.66 |
| 2021-12-31 | -38.84 |
| 2021-12-30 | -41.96 |
| 2021-12-29 | -40.71 |
| 2021-12-28 | -37.91 |
| 2021-12-24 | -41.96 |
| 2021-12-23 | -40.09 |
| 2021-12-22 | -40.29 |
| 2021-12-21 | -40.40 |
| 2021-12-20 | -45.59 |
| 2021-12-17 | -33.86 |
| 2021-12-16 | -34.79 |
| 2021-12-15 | -38.53 |
| 2021-12-14 | -35.83 |
| 2021-12-13 | -26.38 |
| 2021-12-10 | -20.05 |
| 2021-12-09 | -18.39 |
| 2021-12-08 | -22.33 |
| 2021-12-07 | -19.32 |
| 2021-12-06 | -30.95 |
| 2021-12-03 | -30.12 |
| 2021-12-02 | -31.57 |
| 2021-12-01 | -34.79 |
| 2021-11-30 | -27.11 |
| 2021-11-29 | -27.11 |
| 2021-11-26 | -26.59 |
| 2021-11-25 | -23.47 |
| 2021-11-24 | -25.13 |
| 2021-11-23 | -22.02 |
| 2021-11-22 | -24.10 |
| 2021-11-19 | -20.05 |
| 2021-11-18 | -26.59 |
| 2021-11-17 | -23.99 |
| 2021-11-16 | -20.98 |
| 2021-11-15 | -21.71 |
| 2021-11-12 | -11.53 |
| 2021-11-11 | -10.60 |
| 2021-11-10 | -17.55 |
| 2021-11-09 | -28.25 |
| 2021-11-08 | -27.83 |
| 2021-11-05 | -28.67 |
| 2021-11-04 | -23.47 |
| 2021-11-03 | -21.19 |
| 2021-11-02 | -22.75 |
| 2021-11-01 | -14.54 |
| 2021-10-29 | -12.99 |
| 2021-10-28 | -12.16 |
| 2021-10-27 | -9.87 |
| 2021-10-26 | -9.25 |
| 2021-10-25 | -1.98 |
| 2021-10-22 | 2.17 |
| 2021-10-21 | -5.72 |
| 2021-10-20 | -14.44 |
| 2021-10-19 | -15.27 |
| 2021-10-18 | -13.19 |
| 2021-10-15 | -17.55 |
| 2021-10-12 | -18.90 |
| 2021-10-11 | -22.54 |
| 2021-10-08 | -22.64 |
| 2021-10-07 | -20.67 |
| 2021-10-06 | -22.33 |
| 2021-10-05 | -22.02 |
| 2021-10-04 | -13.30 |
| 2021-09-30 | -13.82 |
| 2021-09-29 | -23.58 |
| 2021-09-28 | -22.75 |
| 2021-09-27 | -32.71 |
| 2021-09-24 | -25.76 |
| 2021-09-23 | -20.25 |
| 2021-09-21 | -26.90 |
| 2021-09-20 | -32.61 |
| 2021-09-17 | -24.72 |
| 2021-09-16 | -28.77 |
| 2021-09-15 | -19.74 |
| 2021-09-14 | -15.37 |
| 2021-09-13 | -4.68 |
| 2021-09-10 | -2.91 |
| 2021-09-09 | -5.72 |
| 2021-09-08 | -1.15 |
| 2021-09-07 | 1.45 |
| 2021-09-06 | 3.32 |
| 2021-09-03 | 6.17 |
| 2021-09-02 | 3.84 |
| 2021-09-01 | 4.09 |
| 2021-08-31 | 3.32 |
| 2021-08-30 | 1.34 |
| 2021-08-27 | 0.62 |
| 2021-08-26 | -0.42 |
| 2021-08-25 | 1.97 |
| 2021-08-24 | -0.01 |
| 2021-08-23 | -2.40 |
| 2021-08-20 | -0.94 |
| 2021-08-19 | 0.62 |
| 2021-08-18 | 6.69 |
| 2021-08-17 | 5.65 |
| 2021-08-16 | 8.51 |
| 2021-08-13 | 8.25 |
| 2021-08-12 | 8.51 |
| 2021-08-11 | 10.58 |
| 2021-08-10 | 4.87 |
| 2021-08-09 | 2.04 |
| 2021-08-06 | -2.92 |
| 2021-08-05 | -2.21 |
| 2021-08-04 | -2.92 |
| 2021-08-03 | -3.16 |
| 2021-08-02 | -1.03 |
| 2021-07-30 | -4.81 |
| 2021-07-29 | -0.56 |
| 2021-07-28 | -0.56 |
| 2021-07-27 | -3.39 |
| 2021-07-26 | 2.98 |
| 2021-07-23 | 11.72 |
| 2021-07-22 | 13.85 |
| 2021-07-21 | 8.89 |
| 2021-07-20 | 6.05 |
| 2021-07-19 | 13.14 |
| 2021-07-16 | 17.63 |
| 2021-07-15 | 19.28 |
| 2021-07-14 | 13.85 |
| 2021-07-13 | 15.03 |
| 2021-07-12 | 14.56 |
| 2021-07-09 | 14.09 |
| 2021-07-08 | 13.14 |
| 2021-07-07 | 15.97 |
| 2021-07-06 | 16.21 |
| 2021-07-05 | 14.79 |
| 2021-07-02 | 25.66 |
| 2021-06-30 | 25.90 |
| 2021-06-29 | 28.49 |
| 2021-06-28 | 28.97 |
| 2021-06-25 | 29.67 |
| 2021-06-24 | 30.62 |
| 2021-06-23 | 31.33 |
| 2021-06-22 | 29.91 |
| 2021-06-21 | 29.67 |
| 2021-06-18 | 28.73 |
| 2021-06-17 | 33.22 |
| 2021-06-16 | 35.11 |
| 2021-06-15 | 35.11 |
| 2021-06-11 | 37.47 |
| 2021-06-10 | 38.89 |
| 2021-06-09 | 36.76 |
| 2021-06-08 | 37.23 |
| 2021-06-07 | 35.82 |
| 2021-06-04 | 36.29 |
| 2021-06-03 | 37.71 |
| 2021-06-02 | 38.41 |
| 2021-06-01 | 37.47 |
| 2021-05-31 | 35.34 |
| 2021-05-28 | 34.87 |
| 2021-05-27 | 36.52 |
| 2021-05-26 | 36.76 |
| 2021-05-25 | 34.87 |
| 2021-05-24 | 35.11 |
| 2021-05-21 | 34.63 |
| 2021-05-20 | 35.58 |
| 2021-05-18 | 38.41 |
| 2021-05-17 | 36.29 |
| 2021-05-14 | 37.47 |
| 2021-05-13 | 36.76 |
| 2021-05-12 | 38.65 |
| 2021-05-11 | 41.72 |
| 2021-05-10 | 44.08 |
| 2021-05-07 | 45.74 |
| 2021-05-06 | 47.39 |
| 2021-05-05 | 46.92 |
| 2021-05-04 | 45.03 |
| 2021-05-03 | 42.90 |
| 2021-04-30 | 42.90 |
| 2021-04-29 | 44.56 |
| 2021-04-28 | 44.08 |
| 2021-04-27 | 45.74 |
| 2021-04-26 | 45.50 |
| 2021-04-23 | 49.04 |
| 2021-04-22 | 49.75 |
| 2021-04-21 | 49.52 |
| 2021-04-20 | 52.11 |
| 2021-04-19 | 49.99 |
| 2021-04-16 | 46.68 |
| 2021-04-15 | 46.44 |
| 2021-04-14 | 47.39 |
| 2021-04-13 | 47.63 |
| 2021-04-12 | 47.39 |
| 2021-04-09 | 51.88 |
| 2021-04-08 | 54.48 |
| 2021-04-07 | 58.25 |
| 2021-04-01 | 58.02 |
| 2021-03-31 | 57.55 |
| 2021-03-30 | 59.44 |
| 2021-03-29 | 57.78 |
| 2021-03-26 | 54.95 |
| 2021-03-25 | 55.18 |
| 2021-03-24 | 54.95 |
| 2021-03-23 | 55.89 |
| 2021-03-22 | 58.02 |
| 2021-03-19 | 59.91 |
| 2021-03-18 | 60.14 |
| 2021-03-17 | 61.09 |
| 2021-03-16 | 61.56 |
| 2021-03-15 | 58.02 |
| 2021-03-12 | 53.06 |
| 2021-03-11 | 42.90 |
| 2021-03-10 | 44.79 |
| 2021-03-09 | 43.61 |
| 2021-03-08 | 44.32 |
| 2021-03-05 | 48.57 |
| 2021-03-04 | 51.64 |
| 2021-03-03 | 55.42 |
| 2021-03-02 | 52.59 |
| 2021-03-01 | 55.18 |
| 2021-02-26 | 56.84 |
| 2021-02-25 | 60.14 |
| 2021-02-24 | 42.43 |
| 2021-02-23 | 46.92 |
| 2021-02-22 | 44.08 |
| 2021-02-19 | 47.39 |
| 2021-02-18 | 45.03 |
| 2021-02-17 | 46.92 |
| 2021-02-16 | 45.03 |
| 2021-02-11 | 42.19 |
| 2021-02-10 | 41.72 |
| 2021-02-09 | 41.48 |
| 2021-02-08 | 42.19 |
| 2021-02-05 | 41.25 |
| 2021-02-04 | 39.36 |
| 2021-02-03 | 39.36 |
| 2021-02-02 | 39.12 |
| 2021-02-01 | 36.52 |
| 2021-01-29 | 36.76 |
| 2021-01-28 | 40.30 |
| 2021-01-27 | 47.39 |
| 2021-01-26 | 49.52 |
| 2021-01-25 | 51.41 |
| 2021-01-22 | 54.95 |
| 2021-01-21 | 56.84 |
| 2021-01-20 | 59.67 |
| 2021-01-19 | 64.16 |
| 2021-01-18 | 50.22 |
| 2021-01-15 | 43.37 |
| 2021-01-14 | 45.03 |
| 2021-01-13 | 44.79 |
| 2021-01-12 | 46.21 |
| 2021-01-11 | 42.19 |
| 2021-01-08 | 37.00 |
| 2021-01-07 | 34.87 |
| 2021-01-06 | 35.11 |
| 2021-01-05 | 31.56 |
| 2021-01-04 | 28.02 |
| 2020-12-31 | 35.34 |
| 2020-12-30 | 31.09 |
| 2020-12-29 | 31.09 |
| 2020-12-28 | 27.55 |
| 2020-12-24 | 29.44 |
| 2020-12-23 | 27.31 |
| 2020-12-22 | 28.97 |
| 2020-12-21 | 29.67 |
| 2020-12-18 | 33.22 |
| 2020-12-17 | 33.93 |
| 2020-12-16 | 32.27 |
| 2020-12-15 | 32.98 |
| 2020-12-14 | 32.51 |
| 2020-12-11 | 27.78 |
| 2020-12-10 | 28.97 |
| 2020-12-09 | 31.56 |
| 2020-12-08 | 32.98 |
| 2020-12-07 | 33.69 |
| 2020-12-04 | 36.05 |
| 2020-12-03 | 39.60 |
| 2020-12-02 | 39.36 |
| 2020-12-01 | 39.36 |
| 2020-11-30 | 40.30 |
| 2020-11-27 | 41.25 |
| 2020-11-26 | 37.94 |
| 2020-11-25 | 39.12 |
| 2020-11-24 | 40.78 |
| 2020-11-23 | 42.19 |
| 2020-11-20 | 42.90 |
| 2020-11-19 | 47.15 |
| 2020-11-18 | 51.41 |
| 2020-11-17 | 49.28 |
| 2020-11-16 | 49.52 |
| 2020-11-13 | 50.46 |
| 2020-11-12 | 51.88 |
| 2020-11-11 | 55.18 |
| 2020-11-10 | 49.04 |
| 2020-11-09 | 49.99 |
| 2020-11-06 | 51.88 |
| 2020-11-05 | 54.00 |
| 2020-11-04 | 43.14 |
| 2020-11-03 | 40.30 |
| 2020-11-02 | 34.38 |
| 2020-10-30 | 32.98 |
| 2020-10-29 | 32.28 |
| 2020-10-28 | 30.19 |
| 2020-10-27 | 32.52 |
| 2020-10-23 | 37.40 |
| 2020-10-22 | 36.93 |
| 2020-10-21 | 34.84 |
| 2020-10-20 | 35.77 |
| 2020-10-19 | 36.70 |
| 2020-10-16 | 35.54 |
| 2020-10-15 | 36.70 |
| 2020-10-14 | 38.56 |
| 2020-10-12 | 42.28 |
| 2020-10-09 | 42.28 |
| 2020-10-08 | 43.44 |
| 2020-10-07 | 42.98 |
| 2020-10-06 | 42.28 |
| 2020-10-05 | 39.95 |
| 2020-09-30 | 40.42 |
| 2020-09-29 | 39.26 |
| 2020-09-28 | 40.42 |
| 2020-09-25 | 34.61 |
| 2020-09-24 | 42.05 |
| 2020-09-23 | 44.14 |
| 2020-09-22 | 45.53 |
| 2020-09-21 | 46.00 |
| 2020-09-18 | 48.56 |
| 2020-09-17 | 47.86 |
| 2020-09-16 | 49.72 |
| 2020-09-15 | 51.11 |
| 2020-09-14 | 46.93 |
| 2020-09-11 | 46.70 |
| 2020-09-10 | 46.70 |
| 2020-09-09 | 46.46 |
| 2020-09-08 | 47.86 |
| 2020-09-07 | 48.56 |
| 2020-09-04 | 49.49 |
| 2020-09-03 | 50.65 |
| 2020-09-02 | 50.65 |
| 2020-09-01 | 52.28 |
| 2020-08-31 | 51.58 |
| 2020-08-28 | 55.76 |
| 2020-08-27 | 55.07 |
| 2020-08-26 | 59.48 |
| 2020-08-25 | 56.69 |
| 2020-08-24 | 59.02 |
| 2020-08-21 | 64.83 |
| 2020-08-20 | 63.90 |
| 2020-08-19 | 66.46 |
| 2020-08-18 | 67.62 |
| 2020-08-17 | 69.71 |
| 2020-08-14 | 70.64 |
| 2020-08-13 | 67.39 |
| 2020-08-12 | 69.02 |
| 2020-08-11 | 69.25 |
| 2020-08-10 | 70.64 |
| 2020-08-07 | 69.71 |
| 2020-08-06 | 62.51 |
| 2020-08-05 | 63.90 |
| 2020-08-04 | 65.30 |
| 2020-08-03 | 64.60 |
| 2020-07-31 | 69.71 |
| 2020-07-30 | 69.02 |
| 2020-07-29 | 67.16 |
| 2020-07-28 | 65.30 |
| 2020-07-27 | 61.58 |
| 2020-07-24 | 64.60 |
| 2020-07-23 | 70.18 |
| 2020-07-22 | 68.32 |
| 2020-07-21 | 77.85 |
| 2020-07-20 | 72.04 |
| 2020-07-17 | 63.44 |
| 2020-07-16 | 60.65 |
| 2020-07-15 | 65.76 |
| 2020-07-14 | 66.23 |
| 2020-07-13 | 72.50 |
| 2020-07-10 | 68.78 |
| 2020-07-09 | 73.43 |
| 2020-07-08 | 78.78 |
| 2020-07-07 | 82.27 |
| 2020-07-06 | 89.71 |
| 2020-07-03 | 78.31 |
| 2020-07-02 | 72.73 |
| 2020-06-30 | 50.88 |
| 2020-06-29 | 54.14 |
| 2020-06-26 | 56.00 |
| 2020-06-24 | 56.93 |
| 2020-06-23 | 57.39 |
| 2020-06-22 | 60.18 |
| 2020-06-19 | 62.97 |
| 2020-06-18 | 59.72 |
| 2020-06-17 | 57.16 |
| 2020-06-16 | 57.62 |
| 2020-06-15 | 56.46 |
| 2020-06-12 | 60.41 |
| 2020-06-11 | 60.65 |
| 2020-06-10 | 69.02 |
| 2020-06-09 | 71.11 |
| 2020-06-08 | 66.69 |
| 2020-06-05 | 66.92 |
| 2020-06-04 | 62.51 |
| 2020-06-03 | 61.34 |
| 2020-06-02 | 60.88 |
| 2020-06-01 | 57.16 |
| 2020-05-29 | 44.65 |
| 2020-05-28 | 41.75 |
| 2020-05-27 | 42.20 |
| 2020-05-26 | 44.87 |
| 2020-05-25 | 41.75 |
| 2020-05-22 | 38.41 |
| 2020-05-21 | 48.44 |
| 2020-05-20 | 46.66 |
| 2020-05-19 | 50.89 |
| 2020-05-18 | 50.00 |
| 2020-05-15 | 47.33 |
| 2020-05-14 | 46.66 |
| 2020-05-13 | 50.00 |
| 2020-05-12 | 48.66 |
| 2020-05-11 | 55.57 |
| 2020-05-08 | 50.45 |
| 2020-05-07 | 45.77 |
| 2020-05-06 | 46.21 |
| 2020-05-05 | 47.10 |
| 2020-05-04 | 41.98 |
| 2020-04-29 | 53.34 |
| 2020-04-28 | 52.01 |
| 2020-04-27 | 50.00 |
| 2020-04-24 | 44.43 |
| 2020-04-23 | 47.33 |
| 2020-04-22 | 45.54 |
| 2020-04-21 | 46.43 |
| 2020-04-20 | 51.34 |
| 2020-04-17 | 53.12 |
| 2020-04-16 | 48.22 |
| 2020-04-15 | 49.33 |
| 2020-04-14 | 60.70 |
| 2020-04-09 | 61.59 |
| 2020-04-08 | 58.92 |
| 2020-04-07 | 66.94 |
| 2020-04-06 | 60.70 |
| 2020-04-03 | 57.58 |
| 2020-04-02 | 57.36 |
| 2020-04-01 | 54.46 |
| 2020-03-31 | 60.03 |
| 2020-03-30 | 56.91 |
| 2020-03-27 | 67.61 |
| 2020-03-26 | 66.72 |
| 2020-03-25 | 66.49 |
| 2020-03-24 | 55.35 |
| 2020-03-23 | 45.32 |
| 2020-03-20 | 56.24 |
| 2020-03-19 | 39.52 |
| 2020-03-18 | 46.21 |
| 2020-03-17 | 57.13 |
| 2020-03-16 | 63.82 |
| 2020-03-13 | 78.53 |
| 2020-03-12 | 77.86 |
| 2020-03-11 | 84.99 |
| 2020-03-10 | 83.66 |
| 2020-03-09 | 83.66 |
| 2020-03-06 | 96.81 |
| 2020-03-05 | 104.38 |
| 2020-03-04 | 107.06 |
| 2020-03-03 | 98.37 |
| 2020-03-02 | 100.15 |
| 2020-02-28 | 89.45 |
| 2020-02-27 | 93.91 |
| 2020-02-26 | 94.80 |
| 2020-02-25 | 89.23 |
| 2020-02-24 | 83.66 |
| 2020-02-21 | 85.66 |
| 2020-02-20 | 91.46 |
| 2020-02-19 | 94.80 |
| 2020-02-18 | 92.57 |
| 2020-02-17 | 100.37 |
| 2020-02-14 | 101.26 |
| 2020-02-13 | 95.91 |
| 2020-02-12 | 92.13 |
| 2020-02-11 | 90.56 |
| 2020-02-10 | 80.54 |
| 2020-02-07 | 77.41 |
| 2020-02-06 | 80.98 |
| 2020-02-05 | 76.52 |
| 2020-02-04 | 78.08 |
| 2020-02-03 | 72.96 |
| 2020-01-31 | 69.39 |
| 2020-01-30 | 68.05 |
| 2020-01-29 | 75.19 |
| 2020-01-24 | 84.77 |
| 2020-01-23 | 83.88 |
| 2020-01-22 | 90.79 |
| 2020-01-21 | 84.55 |
| 2020-01-20 | 93.91 |
| 2020-01-17 | 100.37 |
| 2020-01-16 | 101.93 |
| 2020-01-15 | 95.69 |
| 2020-01-14 | 101.26 |
| 2020-01-13 | 99.03 |
| 2020-01-10 | 98.81 |
| 2020-01-09 | 107.95 |
| 2020-01-08 | 103.94 |
| 2020-01-07 | 106.39 |
| 2020-01-06 | 105.94 |
| 2020-01-03 | 113.30 |
| 2020-01-02 | 117.98 |
| 2019-12-31 | 107.50 |
| 2019-12-30 | 108.40 |
| 2019-12-27 | 107.73 |
| 2019-12-24 | 96.36 |
| 2019-12-23 | 98.37 |
| 2019-12-20 | 98.81 |
| 2019-12-19 | 94.58 |
| 2019-12-18 | 95.91 |
| 2019-12-17 | 96.14 |
| 2019-12-16 | 97.47 |
| 2019-12-13 | 92.79 |
| 2019-12-12 | 91.46 |
| 2019-12-11 | 93.46 |
| 2019-12-10 | 88.34 |
| 2019-12-09 | 90.79 |
| 2019-12-06 | 82.99 |
| 2019-12-05 | 80.98 |
| 2019-12-04 | 80.98 |
| 2019-12-03 | 83.43 |
| 2019-12-02 | 81.87 |
| 2019-11-29 | 70.06 |
| 2019-11-28 | 73.40 |
| 2019-11-27 | 69.61 |
| 2019-11-26 | 68.28 |
| 2019-11-25 | 68.72 |
| 2019-11-22 | 61.14 |
| 2019-11-21 | 60.25 |
| 2019-11-20 | 63.82 |
| 2019-11-19 | 66.27 |
| 2019-11-18 | 62.04 |
| 2019-11-15 | 59.58 |
| 2019-11-14 | 60.70 |
| 2019-11-13 | 61.81 |
| 2019-11-12 | 64.26 |
| 2019-11-11 | 64.93 |
| 2019-11-08 | 70.73 |
| 2019-11-07 | 72.96 |
| 2019-11-06 | 74.29 |
| 2019-11-05 | 72.96 |
| 2019-11-04 | 73.40 |
| 2019-11-01 | 65.38 |
| 2019-10-31 | 59.14 |
| 2019-10-30 | 58.47 |
| 2019-10-29 | 61.37 |
| 2019-10-28 | 60.03 |
| 2019-10-25 | 60.03 |
| 2019-10-24 | 58.92 |
| 2019-10-23 | 55.57 |
| 2019-10-22 | 56.69 |
| 2019-10-21 | 60.48 |
| 2019-10-18 | 58.69 |
| 2019-10-17 | 57.13 |
| 2019-10-16 | 58.25 |
| 2019-10-15 | 53.12 |
| 2019-10-14 | 55.13 |
| 2019-10-11 | 52.90 |
| 2019-10-10 | 44.87 |
| 2019-10-09 | 46.21 |
| 2019-10-08 | 43.09 |
| 2019-10-04 | 43.76 |
| 2019-10-03 | 41.31 |
| 2019-10-02 | 39.75 |
| 2019-09-30 | 40.42 |
| 2019-09-27 | 39.30 |
| 2019-09-26 | 39.08 |
| 2019-09-25 | 40.42 |
| 2019-09-24 | 39.30 |
| 2019-09-23 | 41.75 |
| 2019-09-20 | 47.99 |
| 2019-09-19 | 47.10 |
| 2019-09-18 | 49.78 |
| 2019-09-17 | 49.78 |
| 2019-09-16 | 54.01 |
| 2019-09-13 | 55.35 |
| 2019-09-12 | 50.67 |
| 2019-09-11 | 46.88 |
| 2019-09-10 | 45.99 |
| 2019-09-09 | 46.43 |
| 2019-09-06 | 46.66 |
| 2019-09-05 | 48.44 |
| 2019-09-04 | 45.10 |
| 2019-09-03 | 37.96 |
| 2019-09-02 | 38.41 |
| 2019-08-30 | 39.97 |
| 2019-08-29 | 43.31 |
| 2019-08-28 | 47.10 |
| 2019-08-27 | 47.99 |
| 2019-08-26 | 47.99 |
| 2019-08-23 | 51.56 |
| 2019-08-22 | 51.11 |
| 2019-08-21 | 58.02 |
| 2019-08-20 | 53.79 |
| 2019-08-19 | 53.57 |
| 2019-08-16 | 45.99 |
| 2019-08-15 | 45.99 |
| 2019-08-14 | 41.08 |
| 2019-08-13 | 39.30 |
| 2019-08-12 | 43.54 |
| 2019-08-09 | 42.20 |
| 2019-08-08 | 46.21 |
| 2019-08-07 | 45.32 |
| 2019-08-06 | 43.09 |
| 2019-08-05 | 47.10 |
| 2019-08-02 | 54.68 |
| 2019-08-01 | 58.47 |
| 2019-07-31 | 59.58 |
| 2019-07-30 | 65.60 |
| 2019-07-29 | 64.26 |
| 2019-07-26 | 66.27 |
| 2019-07-25 | 67.39 |
| 2019-07-24 | 65.38 |
| 2019-07-23 | 65.82 |
| 2019-07-22 | 70.06 |
| 2019-07-19 | 73.18 |
| 2019-07-18 | 71.84 |
| 2019-07-17 | 76.97 |
| 2019-07-16 | 74.07 |
| 2019-07-15 | 71.40 |
| 2019-07-12 | 68.72 |
| 2019-07-11 | 67.61 |
| 2019-07-10 | 67.16 |
| 2019-07-09 | 64.26 |
| 2019-07-08 | 66.72 |
| 2019-07-05 | 69.84 |
| 2019-07-04 | 73.85 |
| 2019-07-03 | 72.51 |
| 2019-07-02 | 75.63 |
| 2019-06-28 | 71.17 |
| 2019-06-27 | 72.07 |
| 2019-06-26 | 71.84 |
| 2019-06-25 | 71.62 |
| 2019-06-24 | 73.85 |
| 2019-06-21 | 72.51 |
| 2019-06-20 | 72.29 |
| 2019-06-19 | 67.16 |
| 2019-06-18 | 64.71 |
| 2019-06-17 | 62.93 |
| 2019-06-14 | 64.04 |
| 2019-06-13 | 65.38 |
| 2019-06-12 | 59.14 |
| 2019-06-11 | 63.82 |
| 2019-06-10 | 55.80 |
| 2019-06-06 | 47.33 |
| 2019-06-05 | 47.81 |
| 2019-06-04 | 44.34 |
| 2019-06-03 | 42.39 |
| 2019-05-31 | 46.51 |
| 2019-05-30 | 44.56 |
| 2019-05-29 | 44.12 |
| 2019-05-28 | 47.16 |
| 2019-05-27 | 42.82 |
| 2019-05-24 | 41.74 |
| 2019-05-23 | 40.00 |
| 2019-05-22 | 45.42 |
| 2019-05-21 | 45.64 |
| 2019-05-20 | 41.52 |
| 2019-05-17 | 48.67 |
| 2019-05-16 | 57.78 |
| 2019-05-15 | 56.48 |
| 2019-05-14 | 56.26 |
| 2019-05-10 | 63.19 |
| 2019-05-09 | 56.69 |
| 2019-05-08 | 63.19 |
| 2019-05-07 | 67.96 |
| 2019-05-06 | 67.53 |
| 2019-05-03 | 75.55 |
| 2019-05-02 | 76.63 |
| 2019-04-30 | 75.33 |
| 2019-04-29 | 75.33 |
| 2019-04-26 | 75.33 |
| 2019-04-25 | 72.51 |
| 2019-04-24 | 78.58 |
| 2019-04-23 | 73.81 |
| 2019-04-18 | 80.97 |
| 2019-04-17 | 79.45 |
| 2019-04-16 | 87.25 |
| 2019-04-15 | 88.77 |
| 2019-04-12 | 86.38 |
| 2019-04-11 | 82.05 |
| 2019-04-10 | 85.08 |
| 2019-04-09 | 87.03 |
| 2019-04-08 | 83.13 |
| 2019-04-04 | 71.86 |
| 2019-04-03 | 73.81 |
| 2019-04-02 | 74.25 |
| 2019-04-01 | 73.38 |
| 2019-03-29 | 69.48 |
| 2019-03-28 | 63.41 |
| 2019-03-27 | 62.33 |
| 2019-03-26 | 57.56 |
| 2019-03-25 | 60.38 |
| 2019-03-22 | 64.49 |
| 2019-03-21 | 64.49 |
| 2019-03-20 | 66.66 |
| 2019-03-19 | 63.63 |
| 2019-03-18 | 65.36 |
| 2019-03-15 | 54.74 |
| 2019-03-14 | 47.81 |
| 2019-03-13 | 56.69 |
| 2019-03-12 | 53.66 |
| 2019-03-11 | 46.94 |
| 2019-03-08 | 38.27 |
| 2019-03-07 | 55.18 |
| 2019-03-06 | 57.13 |
| 2019-03-05 | 57.56 |
| 2019-03-04 | 54.53 |
| 2019-03-01 | 42.39 |
| 2019-02-28 | 42.39 |
| 2019-02-27 | 39.79 |
| 2019-02-26 | 43.91 |
| 2019-02-25 | 48.67 |
| 2019-02-22 | 45.86 |
| 2019-02-21 | 38.92 |
| 2019-02-20 | 41.52 |
| 2019-02-19 | 36.75 |
| 2019-02-18 | 35.02 |
| 2019-02-15 | 35.02 |
| 2019-02-14 | 36.97 |
| 2019-02-13 | 40.22 |
| 2019-02-12 | 36.97 |
| 2019-02-11 | 41.52 |
| 2019-02-08 | 43.47 |
| 2019-02-04 | 38.70 |
| 2019-02-01 | 35.02 |
| 2019-01-31 | 34.37 |
| 2019-01-30 | 30.25 |
| 2019-01-29 | 23.10 |
| 2019-01-28 | 22.67 |
| 2019-01-25 | 20.50 |
| 2019-01-24 | 17.25 |
| 2019-01-23 | 12.70 |
| 2019-01-22 | 12.91 |
| 2019-01-21 | 14.43 |
| 2019-01-18 | 14.21 |
| 2019-01-17 | 11.40 |
| 2019-01-16 | 14.43 |
| 2019-01-15 | 11.83 |
| 2019-01-14 | 6.63 |
| 2019-01-11 | 8.80 |
| 2019-01-10 | 9.23 |
| 2019-01-09 | 3.59 |
| 2019-01-08 | 3.81 |
| 2019-01-07 | 5.98 |
| 2019-01-04 | 4.46 |
| 2019-01-03 | 0.99 |
| 2019-01-02 | 0.34 |
| 2018-12-31 | 10.53 |
| 2018-12-28 | 8.15 |
| 2018-12-27 | 5.76 |
| 2018-12-24 | 7.50 |
| 2018-12-21 | 10.53 |
| 2018-12-20 | 11.18 |
| 2018-12-19 | 10.75 |
| 2018-12-18 | 10.96 |
| 2018-12-17 | 17.68 |
| 2018-12-14 | 18.33 |
| 2018-12-13 | 20.28 |
| 2018-12-12 | 14.21 |
| 2018-12-11 | 10.53 |
| 2018-12-10 | 9.01 |
| 2018-12-07 | 11.61 |
| 2018-12-06 | 10.96 |
| 2018-12-05 | 13.13 |
| 2018-12-04 | 11.18 |
| 2018-12-03 | 13.56 |
| 2018-11-30 | 12.70 |
| 2018-11-29 | 7.93 |
| 2018-11-28 | 9.66 |
| 2018-11-27 | 5.98 |
| 2018-11-26 | 6.41 |
| 2018-11-23 | 5.33 |
| 2018-11-22 | 9.01 |
| 2018-11-21 | 12.70 |
| 2018-11-20 | 8.80 |
| 2018-11-19 | 8.58 |
| 2018-11-16 | 3.38 |
| 2018-11-15 | 3.38 |
| 2018-11-14 | 0.13 |
| 2018-11-13 | -2.69 |
| 2018-11-12 | -5.07 |
| 2018-11-09 | -6.16 |
| 2018-11-08 | -2.91 |
| 2018-11-07 | -1.39 |
| 2018-11-06 | -0.52 |
| 2018-11-05 | 0.56 |
| 2018-11-02 | 4.03 |
| 2018-11-01 | 0.56 |
| 2018-10-31 | -7.67 |
| 2018-10-30 | -9.41 |
| 2018-10-29 | -10.93 |
| 2018-10-26 | -8.98 |
| 2018-10-25 | -8.11 |
| 2018-10-24 | -13.09 |
| 2018-10-23 | -13.31 |
| 2018-10-22 | -8.32 |
| 2018-10-19 | -10.49 |
| 2018-10-18 | -14.96 |
| 2018-10-16 | -12.01 |
| 2018-10-15 | -12.44 |
| 2018-10-12 | -4.86 |
| 2018-10-11 | -13.40 |
| 2018-10-10 | -7.02 |
| 2018-10-09 | -4.64 |
| 2018-10-08 | -4.86 |
| 2018-10-05 | 1.21 |
| 2018-10-04 | 2.51 |
| 2018-10-03 | 2.73 |
| 2018-10-02 | 2.51 |
| 2018-09-28 | 4.46 |
| 2018-09-27 | 12.05 |
| 2018-09-26 | 12.05 |
| 2018-09-24 | 13.78 |
| 2018-09-21 | 18.55 |
| 2018-09-20 | 13.56 |
| 2018-09-19 | 12.26 |
| 2018-09-18 | 7.71 |
| 2018-09-17 | 4.90 |
| 2018-09-14 | 7.93 |
| 2018-09-13 | 5.55 |
| 2018-09-12 | -0.52 |
| 2018-09-11 | -0.74 |
| 2018-09-10 | 0.78 |
| 2018-09-07 | 4.90 |
| 2018-09-06 | 3.16 |
| 2018-09-05 | 4.68 |
| 2018-09-04 | 13.78 |
| 2018-09-03 | 12.48 |
| 2018-08-31 | 11.40 |
| 2018-08-30 | 11.40 |
| 2018-08-29 | 15.73 |
| 2018-08-28 | 11.83 |
| 2018-08-27 | 14.65 |
| 2018-08-24 | 7.50 |
| 2018-08-23 | 9.88 |
| 2018-08-22 | 9.23 |
| 2018-08-21 | 9.88 |
| 2018-08-20 | 3.38 |
| 2018-08-17 | 0.13 |
| 2018-08-16 | 0.78 |
| 2018-08-15 | -2.47 |
| 2018-08-14 | 5.11 |
| 2018-08-13 | 8.80 |
| 2018-08-10 | 13.13 |
| 2018-08-09 | 7.28 |
| 2018-08-08 | -0.09 |
| 2018-08-07 | 2.73 |
| 2018-08-06 | -5.07 |
| 2018-08-03 | -2.91 |
| 2018-08-02 | -2.26 |
| 2018-08-01 | 0.34 |
| 2018-07-31 | 10.53 |
| 2018-07-30 | 10.10 |
| 2018-07-27 | 9.45 |
| 2018-07-26 | 9.88 |
| 2018-07-25 | 14.00 |
| 2018-07-24 | 14.86 |
| 2018-07-23 | 8.80 |
| 2018-07-20 | 4.90 |
| 2018-07-19 | 4.90 |
| 2018-07-18 | 11.18 |
| 2018-07-17 | 12.05 |
| 2018-07-16 | 13.78 |
| 2018-07-13 | 18.77 |
| 2018-07-12 | 18.77 |
| 2018-07-11 | 15.73 |
| 2018-07-10 | 17.90 |
| 2018-07-09 | 18.12 |
| 2018-07-06 | 12.91 |
| 2018-07-05 | 12.70 |
| 2018-07-04 | 10.31 |
| 2018-07-03 | 16.60 |
| 2018-06-29 | 18.98 |
| 2018-06-28 | 8.36 |
| 2018-06-27 | 9.66 |
| 2018-06-26 | 20.07 |
| 2018-06-25 | 26.13 |
| 2018-06-22 | 34.15 |
| 2018-06-21 | 32.85 |
| 2018-06-20 | 31.77 |
| 2018-06-19 | 30.25 |
| 2018-06-15 | 38.49 |
| 2018-06-14 | 40.44 |
| 2018-06-13 | 42.77 |
| 2018-06-12 | 40.85 |
| 2018-06-11 | 38.09 |
| 2018-06-08 | 34.68 |
| 2018-06-07 | 39.36 |
| 2018-06-06 | 39.57 |
| 2018-06-05 | 38.72 |
| 2018-06-04 | 37.87 |
| 2018-06-01 | 30.21 |
| 2018-05-31 | 27.02 |
| 2018-05-30 | 24.26 |
| 2018-05-29 | 32.77 |
| 2018-05-28 | 35.32 |
| 2018-05-25 | 36.38 |
| 2018-05-24 | 39.15 |
| 2018-05-23 | 40.21 |
| 2018-05-21 | 46.60 |
| 2018-05-18 | 48.72 |
| 2018-05-17 | 44.26 |
| 2018-05-16 | 45.96 |
| 2018-05-15 | 48.94 |
| 2018-05-14 | 51.28 |
| 2018-05-11 | 48.51 |
| 2018-05-10 | 46.81 |
| 2018-05-09 | 50.21 |
| 2018-05-08 | 47.02 |
| 2018-05-07 | 46.60 |
| 2018-05-04 | 42.13 |
| 2018-05-03 | 44.04 |
| 2018-05-02 | 48.94 |
| 2018-04-30 | 44.26 |
| 2018-04-27 | 46.38 |
| 2018-04-26 | 44.89 |
| 2018-04-25 | 46.81 |
| 2018-04-24 | 45.74 |
| 2018-04-23 | 35.11 |
| 2018-04-20 | 37.87 |
| 2018-04-19 | 40.64 |
| 2018-04-18 | 39.15 |
| 2018-04-17 | 35.32 |
| 2018-04-16 | 44.47 |
| 2018-04-13 | 53.19 |
| 2018-04-12 | 49.57 |
| 2018-04-11 | 48.09 |
| 2018-04-10 | 45.96 |
| 2018-04-09 | 27.66 |
| 2018-04-06 | 22.13 |
| 2018-04-04 | 20.64 |
| 2018-04-03 | 21.70 |
| 2018-03-29 | 28.94 |
| 2018-03-28 | 27.23 |
| 2018-03-27 | 30.85 |
| 2018-03-26 | 28.30 |
| 2018-03-23 | 28.30 |
| 2018-03-22 | 35.53 |
| 2018-03-21 | 33.40 |
| 2018-03-20 | 29.15 |
| 2018-03-19 | 28.30 |
| 2018-03-16 | 34.47 |
| 2018-03-15 | 35.32 |
| 2018-03-14 | 28.51 |
| 2018-03-13 | 27.45 |
| 2018-03-12 | 28.09 |
| 2018-03-09 | 29.79 |
| 2018-03-08 | 28.30 |
| 2018-03-07 | 23.19 |
| 2018-03-06 | 25.74 |
| 2018-03-05 | 19.15 |
| 2018-03-02 | 21.28 |
| 2018-03-01 | 21.06 |
| 2018-02-28 | 22.13 |
| 2018-02-27 | 22.98 |
| 2018-02-26 | 30.43 |
| 2018-02-23 | 35.11 |
| 2018-02-22 | 32.13 |
| 2018-02-21 | 38.30 |
| 2018-02-20 | 34.04 |
| 2018-02-15 | 32.98 |
| 2018-02-14 | 25.32 |
| 2018-02-13 | 20.21 |
| 2018-02-12 | 16.81 |
| 2018-02-09 | 16.81 |
| 2018-02-08 | 26.60 |
| 2018-02-07 | 27.02 |
| 2018-02-06 | 32.98 |
| 2018-02-05 | 47.45 |
| 2018-02-02 | 53.40 |
| 2018-02-01 | 49.36 |
| 2018-01-31 | 59.79 |
| 2018-01-30 | 62.77 |
| 2018-01-29 | 62.98 |
| 2018-01-26 | 63.83 |
| 2018-01-25 | 49.79 |
| 2018-01-24 | 52.77 |
| 2018-01-23 | 53.62 |
| 2018-01-22 | 47.23 |
| 2018-01-19 | 48.94 |
| 2018-01-18 | 41.91 |
| 2018-01-17 | 50.64 |
| 2018-01-16 | 50.43 |
| 2018-01-15 | 45.11 |
| 2018-01-12 | 54.47 |
| 2018-01-11 | 56.81 |
| 2018-01-10 | 64.47 |
| 2018-01-09 | 63.83 |
| 2018-01-08 | 66.17 |
| 2018-01-05 | 59.57 |
| 2018-01-04 | 51.49 |
| 2018-01-03 | 52.77 |
| 2018-01-02 | 53.83 |
| 2017-12-29 | 37.66 |
| 2017-12-28 | 38.30 |
| 2017-12-27 | 34.89 |
| 2017-12-22 | 28.72 |
| 2017-12-21 | 24.68 |
| 2017-12-20 | 17.02 |
| 2017-12-19 | 24.89 |
| 2017-12-18 | 27.87 |
| 2017-12-15 | 34.26 |
| 2017-12-14 | 50.21 |
| 2017-12-13 | 43.40 |
| 2017-12-12 | 42.13 |
| 2017-12-11 | 45.11 |
| 2017-12-08 | 43.83 |
| 2017-12-07 | 37.23 |
| 2017-12-06 | 40.00 |
| 2017-12-05 | 48.30 |
| 2017-12-04 | 49.79 |
| 2017-12-01 | 48.09 |
| 2017-11-30 | 53.19 |
| 2017-11-29 | 64.47 |
| 2017-11-28 | 62.55 |
| 2017-11-27 | 56.60 |
| 2017-11-24 | 64.89 |
| 2017-11-23 | 62.77 |
| 2017-11-22 | 65.96 |
| 2017-11-21 | 62.55 |
| 2017-11-20 | 52.55 |
| 2017-11-17 | 50.85 |
| 2017-11-16 | 50.85 |
| 2017-11-15 | 47.45 |
| 2017-11-14 | 47.23 |
| 2017-11-13 | 55.11 |
| 2017-11-10 | 57.02 |
| 2017-11-09 | 52.98 |
| 2017-11-08 | 48.94 |
| 2017-11-07 | 54.04 |
| 2017-11-06 | 47.02 |
| 2017-11-03 | 57.87 |
| 2017-11-02 | 56.38 |
| 2017-11-01 | 56.81 |
| 2017-10-31 | 68.94 |
| 2017-10-30 | 65.74 |
| 2017-10-27 | 64.89 |
| 2017-10-26 | 74.47 |
| 2017-10-25 | 77.45 |
| 2017-10-24 | 78.30 |
| 2017-10-23 | 71.49 |
| 2017-10-20 | 67.87 |
| 2017-10-19 | 59.79 |
| 2017-10-18 | 68.09 |
| 2017-10-17 | 57.23 |
| 2017-10-16 | 58.51 |
| 2017-10-13 | 61.70 |
| 2017-10-12 | 65.32 |
| 2017-10-11 | 57.45 |
| 2017-10-10 | 69.79 |
| 2017-10-09 | 64.26 |
| 2017-10-06 | 73.62 |
| 2017-10-04 | 70.21 |
| 2017-10-03 | 59.15 |
| 2017-09-29 | 52.13 |
| 2017-09-28 | 44.04 |
| 2017-09-27 | 48.94 |
| 2017-09-26 | 34.68 |
| 2017-09-25 | 36.17 |
| 2017-09-22 | 47.23 |
| 2017-09-21 | 52.34 |
| 2017-09-20 | 55.53 |
| 2017-09-19 | 60.00 |
| 2017-09-18 | 46.60 |
| 2017-09-15 | 42.55 |
| 2017-09-14 | 26.81 |
| 2017-09-13 | 23.40 |
| 2017-09-12 | 18.09 |
| 2017-09-11 | 14.26 |
| 2017-09-08 | 7.87 |
| 2017-09-07 | 7.87 |
| 2017-09-06 | 10.21 |
| 2017-09-05 | 7.66 |
| 2017-09-04 | 0.00 |
| 2017-09-01 | -2.98 |
| 2017-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy