Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2026-01-20 | -48.32 |
| 2026-01-19 | -48.93 |
| 2026-01-16 | -45.86 |
| 2026-01-15 | -48.81 |
| 2026-01-14 | -48.81 |
| 2026-01-13 | -48.81 |
| 2026-01-12 | -48.93 |
| 2026-01-09 | -48.93 |
| 2026-01-08 | -48.93 |
| 2026-01-07 | -48.81 |
| 2026-01-06 | -48.81 |
| 2026-01-05 | -48.81 |
| 2026-01-02 | -48.93 |
| 2025-12-31 | -48.93 |
| 2025-12-30 | -48.93 |
| 2025-12-29 | -47.70 |
| 2025-12-24 | -47.70 |
| 2025-12-23 | -47.70 |
| 2025-12-22 | -47.70 |
| 2025-12-19 | -48.20 |
| 2025-12-18 | -48.20 |
| 2025-12-17 | -48.20 |
| 2025-12-16 | -48.20 |
| 2025-12-15 | -48.20 |
| 2025-12-12 | -48.20 |
| 2025-12-11 | -49.55 |
| 2025-12-10 | -48.57 |
| 2025-12-09 | -49.17 |
| 2025-12-08 | -49.29 |
| 2025-12-05 | -49.29 |
| 2025-12-04 | -49.29 |
| 2025-12-03 | -49.29 |
| 2025-12-02 | -49.29 |
| 2025-12-01 | -49.29 |
| 2025-11-28 | -49.89 |
| 2025-11-27 | -51.58 |
| 2025-11-26 | -51.70 |
| 2025-11-25 | -51.70 |
| 2025-11-24 | -51.70 |
| 2025-11-21 | -50.62 |
| 2025-11-20 | -50.62 |
| 2025-11-19 | -50.26 |
| 2025-11-18 | -50.26 |
| 2025-11-17 | -52.19 |
| 2025-11-14 | -52.19 |
| 2025-11-13 | -52.31 |
| 2025-11-12 | -52.31 |
| 2025-11-11 | -53.40 |
| 2025-11-10 | -53.52 |
| 2025-11-07 | -53.52 |
| 2025-11-06 | -53.64 |
| 2025-11-05 | -53.15 |
| 2025-11-04 | -53.15 |
| 2025-11-03 | -53.15 |
| 2025-10-31 | -53.40 |
| 2025-10-30 | -52.91 |
| 2025-10-28 | -51.46 |
| 2025-10-27 | -52.43 |
| 2025-10-24 | -53.64 |
| 2025-10-23 | -53.64 |
| 2025-10-22 | -53.76 |
| 2025-10-21 | -53.52 |
| 2025-10-20 | -53.27 |
| 2025-10-17 | -53.27 |
| 2025-10-16 | -53.27 |
| 2025-10-15 | -53.64 |
| 2025-10-14 | -53.40 |
| 2025-10-13 | -53.40 |
| 2025-10-10 | -53.27 |
| 2025-10-09 | -53.64 |
| 2025-10-08 | -53.64 |
| 2025-10-06 | -53.03 |
| 2025-10-03 | -53.03 |
| 2025-10-02 | -53.15 |
| 2025-09-30 | -53.15 |
| 2025-09-29 | -53.64 |
| 2025-09-26 | -53.15 |
| 2025-09-25 | -53.40 |
| 2025-09-24 | -53.15 |
| 2025-09-23 | -53.27 |
| 2025-09-22 | -53.27 |
| 2025-09-19 | -53.03 |
| 2025-09-18 | -53.03 |
| 2025-09-17 | -53.03 |
| 2025-09-16 | -51.83 |
| 2025-09-15 | -53.15 |
| 2025-09-12 | -53.40 |
| 2025-09-11 | -53.27 |
| 2025-09-10 | -53.27 |
| 2025-09-09 | -53.03 |
| 2025-09-08 | -53.27 |
| 2025-09-05 | -53.27 |
| 2025-09-04 | -53.27 |
| 2025-09-03 | -53.16 |
| 2025-09-02 | -53.27 |
| 2025-09-01 | -53.04 |
| 2025-08-29 | -53.04 |
| 2025-08-28 | -53.27 |
| 2025-08-27 | -53.16 |
| 2025-08-26 | -52.56 |
| 2025-08-25 | -52.56 |
| 2025-08-22 | -53.04 |
| 2025-08-21 | -53.16 |
| 2025-08-20 | -53.16 |
| 2025-08-19 | -53.16 |
| 2025-08-18 | -53.04 |
| 2025-08-15 | -53.16 |
| 2025-08-14 | -53.16 |
| 2025-08-13 | -53.51 |
| 2025-08-12 | -53.04 |
| 2025-08-11 | -53.16 |
| 2025-08-08 | -52.92 |
| 2025-08-07 | -52.92 |
| 2025-08-06 | -52.92 |
| 2025-08-05 | -52.92 |
| 2025-08-04 | -52.92 |
| 2025-08-01 | -52.56 |
| 2025-07-31 | -52.56 |
| 2025-07-30 | -52.56 |
| 2025-07-29 | -52.68 |
| 2025-07-28 | -52.68 |
| 2025-07-25 | -52.33 |
| 2025-07-24 | -52.33 |
| 2025-07-23 | -52.68 |
| 2025-07-22 | -52.80 |
| 2025-07-21 | -52.80 |
| 2025-07-18 | -53.16 |
| 2025-07-17 | -52.92 |
| 2025-07-16 | -53.27 |
| 2025-07-15 | -53.27 |
| 2025-07-14 | -52.80 |
| 2025-07-11 | -52.80 |
| 2025-07-10 | -52.68 |
| 2025-07-09 | -52.68 |
| 2025-07-08 | -52.92 |
| 2025-07-07 | -51.38 |
| 2025-07-04 | -52.68 |
| 2025-07-03 | -52.68 |
| 2025-07-02 | -53.98 |
| 2025-06-30 | -54.46 |
| 2025-06-27 | -54.46 |
| 2025-06-26 | -53.63 |
| 2025-06-25 | -53.63 |
| 2025-06-24 | -53.87 |
| 2025-06-23 | -53.87 |
| 2025-06-20 | -53.87 |
| 2025-06-19 | -53.75 |
| 2025-06-18 | -53.75 |
| 2025-06-17 | -53.39 |
| 2025-06-16 | -53.51 |
| 2025-06-13 | -53.75 |
| 2025-06-12 | -53.51 |
| 2025-06-11 | -53.39 |
| 2025-06-10 | -53.51 |
| 2025-06-09 | -53.51 |
| 2025-06-06 | -53.39 |
| 2025-06-05 | -53.51 |
| 2025-06-04 | -53.51 |
| 2025-06-03 | -53.51 |
| 2025-06-02 | -53.27 |
| 2025-05-30 | -53.27 |
| 2025-05-29 | -53.87 |
| 2025-05-28 | -53.04 |
| 2025-05-27 | -53.04 |
| 2025-05-26 | -53.27 |
| 2025-05-23 | -53.63 |
| 2025-05-22 | -52.68 |
| 2025-05-21 | -54.10 |
| 2025-05-20 | -54.10 |
| 2025-05-19 | -54.10 |
| 2025-05-16 | -53.63 |
| 2025-05-15 | -53.63 |
| 2025-05-14 | -53.63 |
| 2025-05-13 | -55.05 |
| 2025-05-12 | -53.87 |
| 2025-05-09 | -53.39 |
| 2025-05-08 | -53.39 |
| 2025-05-07 | -53.39 |
| 2025-05-06 | -53.87 |
| 2025-05-02 | -53.27 |
| 2025-04-30 | -53.51 |
| 2025-04-29 | -53.75 |
| 2025-04-28 | -53.75 |
| 2025-04-25 | -53.75 |
| 2025-04-24 | -53.87 |
| 2025-04-23 | -54.34 |
| 2025-04-22 | -54.34 |
| 2025-04-17 | -53.87 |
| 2025-04-16 | -53.87 |
| 2025-04-15 | -53.87 |
| 2025-04-14 | -53.04 |
| 2025-04-11 | -53.04 |
| 2025-04-10 | -53.04 |
| 2025-04-09 | -53.04 |
| 2025-04-08 | -53.04 |
| 2025-04-07 | -52.68 |
| 2025-04-03 | -52.68 |
| 2025-04-02 | -52.68 |
| 2025-04-01 | -52.68 |
| 2025-03-31 | -52.68 |
| 2025-03-28 | -52.68 |
| 2025-03-27 | -52.68 |
| 2025-03-26 | -52.68 |
| 2025-03-25 | -52.33 |
| 2025-03-24 | -52.33 |
| 2025-03-21 | -52.33 |
| 2025-03-20 | -52.33 |
| 2025-03-19 | -52.33 |
| 2025-03-18 | -52.33 |
| 2025-03-17 | -52.68 |
| 2025-03-14 | -52.68 |
| 2025-03-13 | -52.68 |
| 2025-03-12 | -52.56 |
| 2025-03-11 | -52.56 |
| 2025-03-10 | -51.50 |
| 2025-03-07 | -50.32 |
| 2025-03-06 | -50.32 |
| 2025-03-05 | -52.68 |
| 2025-03-04 | -52.68 |
| 2025-03-03 | -52.68 |
| 2025-02-28 | -52.68 |
| 2025-02-27 | -49.49 |
| 2025-02-26 | -49.49 |
| 2025-02-25 | -49.49 |
| 2025-02-24 | -49.49 |
| 2025-02-21 | -49.49 |
| 2025-02-20 | -53.27 |
| 2025-02-19 | -52.68 |
| 2025-02-18 | -52.09 |
| 2025-02-17 | -52.09 |
| 2025-02-14 | -52.09 |
| 2025-02-13 | -52.56 |
| 2025-02-12 | -52.09 |
| 2025-02-11 | -52.09 |
| 2025-02-10 | -52.09 |
| 2025-02-07 | -52.09 |
| 2025-02-06 | -52.09 |
| 2025-02-05 | -52.09 |
| 2025-02-04 | -52.09 |
| 2025-02-03 | -52.45 |
| 2025-01-28 | -52.09 |
| 2025-01-27 | -51.50 |
| 2025-01-24 | -51.50 |
| 2025-01-23 | -51.62 |
| 2025-01-22 | -52.09 |
| 2025-01-21 | -52.21 |
| 2025-01-20 | -52.21 |
| 2025-01-17 | -52.33 |
| 2025-01-16 | -52.33 |
| 2025-01-15 | -52.56 |
| 2025-01-14 | -51.50 |
| 2025-01-13 | -50.79 |
| 2025-01-10 | -50.79 |
| 2025-01-09 | -50.79 |
| 2025-01-08 | -51.50 |
| 2025-01-07 | -51.50 |
| 2025-01-06 | -51.26 |
| 2025-01-03 | -51.62 |
| 2025-01-02 | -51.50 |
| 2024-12-31 | -51.50 |
| 2024-12-30 | -51.50 |
| 2024-12-27 | -51.50 |
| 2024-12-24 | -51.50 |
| 2024-12-23 | -51.50 |
| 2024-12-20 | -51.62 |
| 2024-12-19 | -52.21 |
| 2024-12-18 | -49.49 |
| 2024-12-17 | -49.61 |
| 2024-12-16 | -50.08 |
| 2024-12-13 | -50.08 |
| 2024-12-12 | -50.20 |
| 2024-12-11 | -48.31 |
| 2024-12-10 | -48.31 |
| 2024-12-09 | -47.96 |
| 2024-12-06 | -48.07 |
| 2024-12-05 | -48.07 |
| 2024-12-04 | -48.07 |
| 2024-12-03 | -48.07 |
| 2024-12-02 | -48.77 |
| 2024-11-29 | -48.77 |
| 2024-11-28 | -48.77 |
| 2024-11-27 | -48.77 |
| 2024-11-26 | -48.77 |
| 2024-11-25 | -49.12 |
| 2024-11-22 | -47.61 |
| 2024-11-21 | -47.61 |
| 2024-11-20 | -47.61 |
| 2024-11-19 | -47.61 |
| 2024-11-18 | -47.61 |
| 2024-11-15 | -47.84 |
| 2024-11-14 | -47.84 |
| 2024-11-13 | -47.84 |
| 2024-11-12 | -47.84 |
| 2024-11-11 | -47.03 |
| 2024-11-08 | -47.03 |
| 2024-11-07 | -47.03 |
| 2024-11-06 | -47.03 |
| 2024-11-05 | -47.03 |
| 2024-11-04 | -46.22 |
| 2024-11-01 | -46.22 |
| 2024-10-31 | -45.40 |
| 2024-10-30 | -45.40 |
| 2024-10-29 | -45.40 |
| 2024-10-28 | -45.40 |
| 2024-10-25 | -42.15 |
| 2024-10-24 | -42.03 |
| 2024-10-23 | -44.82 |
| 2024-10-22 | -44.82 |
| 2024-10-21 | -44.82 |
| 2024-10-18 | -44.82 |
| 2024-10-17 | -43.89 |
| 2024-10-16 | -43.89 |
| 2024-10-15 | -43.89 |
| 2024-10-14 | -41.92 |
| 2024-10-10 | -41.92 |
| 2024-10-09 | -41.92 |
| 2024-10-08 | -40.17 |
| 2024-10-07 | -40.17 |
| 2024-10-04 | -40.17 |
| 2024-10-03 | -39.01 |
| 2024-10-02 | -39.59 |
| 2024-09-30 | -39.59 |
| 2024-09-27 | -39.59 |
| 2024-09-26 | -39.25 |
| 2024-09-25 | -40.17 |
| 2024-09-24 | -41.10 |
| 2024-09-23 | -42.15 |
| 2024-09-20 | -42.96 |
| 2024-09-19 | -43.66 |
| 2024-09-17 | -44.82 |
| 2024-09-16 | -45.87 |
| 2024-09-13 | -46.68 |
| 2024-09-12 | -46.68 |
| 2024-09-11 | -47.49 |
| 2024-09-10 | -49.93 |
| 2024-09-09 | -50.98 |
| 2024-09-05 | -52.14 |
| 2024-09-04 | -48.32 |
| 2024-09-03 | -48.88 |
| 2024-09-02 | -49.44 |
| 2024-08-30 | -49.44 |
| 2024-08-29 | -49.89 |
| 2024-08-28 | -53.38 |
| 2024-08-27 | -53.38 |
| 2024-08-26 | -53.38 |
| 2024-08-23 | -53.38 |
| 2024-08-22 | -53.38 |
| 2024-08-21 | -53.38 |
| 2024-08-20 | -53.38 |
| 2024-08-19 | -53.38 |
| 2024-08-16 | -53.71 |
| 2024-08-15 | -53.71 |
| 2024-08-14 | -53.71 |
| 2024-08-13 | -53.71 |
| 2024-08-12 | -53.71 |
| 2024-08-09 | -53.26 |
| 2024-08-08 | -53.26 |
| 2024-08-07 | -53.26 |
| 2024-08-06 | -53.26 |
| 2024-08-05 | -53.26 |
| 2024-08-02 | -53.26 |
| 2024-08-01 | -52.70 |
| 2024-07-31 | -52.70 |
| 2024-07-30 | -52.70 |
| 2024-07-29 | -52.36 |
| 2024-07-26 | -52.36 |
| 2024-07-25 | -52.36 |
| 2024-07-24 | -52.36 |
| 2024-07-23 | -52.36 |
| 2024-07-22 | -52.36 |
| 2024-07-19 | -52.36 |
| 2024-07-18 | -52.36 |
| 2024-07-17 | -51.13 |
| 2024-07-16 | -51.13 |
| 2024-07-15 | -51.91 |
| 2024-07-12 | -52.81 |
| 2024-07-11 | -50.57 |
| 2024-07-10 | -50.57 |
| 2024-07-09 | -50.57 |
| 2024-07-08 | -50.57 |
| 2024-07-05 | -50.57 |
| 2024-07-04 | -50.57 |
| 2024-07-03 | -50.57 |
| 2024-07-02 | -50.57 |
| 2024-06-28 | -50.57 |
| 2024-06-27 | -50.57 |
| 2024-06-26 | -50.57 |
| 2024-06-25 | -50.57 |
| 2024-06-24 | -50.57 |
| 2024-06-21 | -50.57 |
| 2024-06-20 | -50.57 |
| 2024-06-19 | -50.57 |
| 2024-06-18 | -50.57 |
| 2024-06-17 | -50.57 |
| 2024-06-14 | -50.00 |
| 2024-06-13 | -50.00 |
| 2024-06-12 | -50.00 |
| 2024-06-11 | -50.00 |
| 2024-06-07 | -50.00 |
| 2024-06-06 | -50.00 |
| 2024-06-05 | -50.00 |
| 2024-06-04 | -50.79 |
| 2024-06-03 | -50.79 |
| 2024-05-31 | -50.00 |
| 2024-05-30 | -50.00 |
| 2024-05-29 | -48.77 |
| 2024-05-28 | -48.77 |
| 2024-05-27 | -48.77 |
| 2024-05-24 | -49.33 |
| 2024-05-23 | -49.33 |
| 2024-05-22 | -49.33 |
| 2024-05-21 | -49.33 |
| 2024-05-20 | -49.33 |
| 2024-05-17 | -49.67 |
| 2024-05-16 | -49.44 |
| 2024-05-14 | -50.34 |
| 2024-05-13 | -50.45 |
| 2024-05-10 | -49.33 |
| 2024-05-09 | -49.33 |
| 2024-05-08 | -49.44 |
| 2024-05-07 | -52.25 |
| 2024-05-06 | -52.36 |
| 2024-05-03 | -52.36 |
| 2024-05-02 | -52.36 |
| 2024-04-30 | -52.36 |
| 2024-04-29 | -52.70 |
| 2024-04-26 | -52.81 |
| 2024-04-25 | -51.91 |
| 2024-04-24 | -51.91 |
| 2024-04-23 | -51.91 |
| 2024-04-22 | -51.91 |
| 2024-04-19 | -51.91 |
| 2024-04-18 | -51.91 |
| 2024-04-17 | -51.91 |
| 2024-04-16 | -51.91 |
| 2024-04-15 | -53.82 |
| 2024-04-12 | -53.82 |
| 2024-04-11 | -53.82 |
| 2024-04-10 | -53.82 |
| 2024-04-09 | -53.94 |
| 2024-04-08 | -53.94 |
| 2024-04-05 | -54.16 |
| 2024-04-03 | -53.38 |
| 2024-04-02 | -53.94 |
| 2024-03-28 | -53.04 |
| 2024-03-27 | -51.91 |
| 2024-03-26 | -48.32 |
| 2024-03-25 | -48.32 |
| 2024-03-22 | -48.32 |
| 2024-03-21 | -48.32 |
| 2024-03-20 | -48.32 |
| 2024-03-19 | -48.32 |
| 2024-03-18 | -48.32 |
| 2024-03-15 | -48.32 |
| 2024-03-14 | -48.32 |
| 2024-03-13 | -47.76 |
| 2024-03-12 | -50.00 |
| 2024-03-11 | -50.12 |
| 2024-03-08 | -48.77 |
| 2024-03-07 | -48.77 |
| 2024-03-06 | -48.77 |
| 2024-03-05 | -48.77 |
| 2024-03-04 | -48.77 |
| 2024-03-01 | -48.99 |
| 2024-02-29 | -48.32 |
| 2024-02-28 | -48.32 |
| 2024-02-27 | -48.54 |
| 2024-02-26 | -48.54 |
| 2024-02-23 | -48.54 |
| 2024-02-22 | -48.54 |
| 2024-02-21 | -48.54 |
| 2024-02-20 | -48.54 |
| 2024-02-19 | -49.33 |
| 2024-02-16 | -46.19 |
| 2024-02-15 | -46.19 |
| 2024-02-14 | -46.19 |
| 2024-02-09 | -46.19 |
| 2024-02-08 | -46.19 |
| 2024-02-07 | -46.19 |
| 2024-02-06 | -46.19 |
| 2024-02-05 | -46.19 |
| 2024-02-02 | -46.19 |
| 2024-02-01 | -46.19 |
| 2024-01-31 | -48.32 |
| 2024-01-30 | -48.32 |
| 2024-01-29 | -45.51 |
| 2024-01-26 | -45.51 |
| 2024-01-25 | -45.51 |
| 2024-01-24 | -45.51 |
| 2024-01-23 | -46.07 |
| 2024-01-22 | -43.83 |
| 2024-01-19 | -44.95 |
| 2024-01-18 | -43.26 |
| 2024-01-17 | -43.26 |
| 2024-01-16 | -43.15 |
| 2024-01-15 | -43.15 |
| 2024-01-12 | -44.72 |
| 2024-01-11 | -44.72 |
| 2024-01-10 | -44.72 |
| 2024-01-09 | -44.72 |
| 2024-01-08 | -44.72 |
| 2024-01-05 | -43.83 |
| 2024-01-04 | -42.37 |
| 2024-01-03 | -42.37 |
| 2024-01-02 | -42.37 |
| 2023-12-29 | -42.37 |
| 2023-12-28 | -42.37 |
| 2023-12-27 | -43.26 |
| 2023-12-22 | -43.83 |
| 2023-12-21 | -42.48 |
| 2023-12-20 | -43.83 |
| 2023-12-19 | -38.77 |
| 2023-12-18 | -38.77 |
| 2023-12-15 | -38.21 |
| 2023-12-14 | -38.21 |
| 2023-12-13 | -38.21 |
| 2023-12-12 | -35.51 |
| 2023-12-11 | -35.51 |
| 2023-12-08 | -35.51 |
| 2023-12-07 | -35.51 |
| 2023-12-06 | -35.51 |
| 2023-12-05 | -35.51 |
| 2023-12-04 | -35.51 |
| 2023-12-01 | -35.51 |
| 2023-11-30 | -35.51 |
| 2023-11-29 | -35.51 |
| 2023-11-28 | -35.51 |
| 2023-11-27 | -35.51 |
| 2023-11-24 | -35.51 |
| 2023-11-23 | -39.51 |
| 2023-11-22 | -39.51 |
| 2023-11-21 | -38.85 |
| 2023-11-20 | -38.85 |
| 2023-11-17 | -38.74 |
| 2023-11-16 | -38.74 |
| 2023-11-15 | -38.74 |
| 2023-11-14 | -37.62 |
| 2023-11-13 | -35.51 |
| 2023-11-10 | -35.51 |
| 2023-11-09 | -35.51 |
| 2023-11-08 | -35.51 |
| 2023-11-07 | -35.51 |
| 2023-11-06 | -35.51 |
| 2023-11-03 | -35.51 |
| 2023-11-02 | -35.51 |
| 2023-11-01 | -35.51 |
| 2023-10-31 | -34.84 |
| 2023-10-30 | -34.84 |
| 2023-10-27 | -34.84 |
| 2023-10-26 | -34.84 |
| 2023-10-25 | -34.84 |
| 2023-10-24 | -36.62 |
| 2023-10-20 | -35.73 |
| 2023-10-19 | -35.73 |
| 2023-10-18 | -35.73 |
| 2023-10-17 | -35.73 |
| 2023-10-16 | -34.40 |
| 2023-10-13 | -33.29 |
| 2023-10-12 | -33.29 |
| 2023-10-11 | -33.29 |
| 2023-10-10 | -36.51 |
| 2023-10-09 | -32.51 |
| 2023-10-06 | -32.51 |
| 2023-10-05 | -32.51 |
| 2023-10-04 | -32.18 |
| 2023-10-03 | -32.18 |
| 2023-09-29 | -32.18 |
| 2023-09-28 | -32.18 |
| 2023-09-27 | -32.18 |
| 2023-09-26 | -32.18 |
| 2023-09-25 | -32.18 |
| 2023-09-22 | -32.18 |
| 2023-09-21 | -32.18 |
| 2023-09-20 | -32.18 |
| 2023-09-19 | -32.18 |
| 2023-09-18 | -32.18 |
| 2023-09-15 | -32.18 |
| 2023-09-14 | -32.18 |
| 2023-09-13 | -32.18 |
| 2023-09-12 | -32.18 |
| 2023-09-11 | -32.18 |
| 2023-09-07 | -31.95 |
| 2023-09-06 | -29.40 |
| 2023-09-05 | -29.40 |
| 2023-09-04 | -29.50 |
| 2023-08-31 | -29.50 |
| 2023-08-30 | -29.50 |
| 2023-08-29 | -29.50 |
| 2023-08-28 | -29.50 |
| 2023-08-25 | -29.50 |
| 2023-08-24 | -29.50 |
| 2023-08-23 | -29.72 |
| 2023-08-22 | -29.72 |
| 2023-08-21 | -29.72 |
| 2023-08-18 | -29.72 |
| 2023-08-17 | -29.29 |
| 2023-08-16 | -28.65 |
| 2023-08-15 | -27.80 |
| 2023-08-14 | -29.18 |
| 2023-08-11 | -27.69 |
| 2023-08-10 | -27.69 |
| 2023-08-09 | -27.69 |
| 2023-08-08 | -27.69 |
| 2023-08-07 | -27.69 |
| 2023-08-04 | -28.33 |
| 2023-08-03 | -25.46 |
| 2023-08-02 | -25.46 |
| 2023-08-01 | -25.46 |
| 2023-07-31 | -25.56 |
| 2023-07-28 | -25.56 |
| 2023-07-27 | -25.56 |
| 2023-07-26 | -25.56 |
| 2023-07-25 | -25.56 |
| 2023-07-24 | -25.56 |
| 2023-07-21 | -28.65 |
| 2023-07-20 | -25.46 |
| 2023-07-19 | -25.46 |
| 2023-07-18 | -25.46 |
| 2023-07-14 | -25.46 |
| 2023-07-13 | -28.86 |
| 2023-07-12 | -28.86 |
| 2023-07-11 | -28.97 |
| 2023-07-10 | -27.59 |
| 2023-07-07 | -27.59 |
| 2023-07-06 | -27.59 |
| 2023-07-05 | -27.59 |
| 2023-07-04 | -27.59 |
| 2023-07-03 | -29.08 |
| 2023-06-30 | -29.08 |
| 2023-06-29 | -29.29 |
| 2023-06-28 | -29.29 |
| 2023-06-27 | -29.29 |
| 2023-06-26 | -29.29 |
| 2023-06-23 | -29.29 |
| 2023-06-21 | -28.65 |
| 2023-06-20 | -28.65 |
| 2023-06-19 | -28.65 |
| 2023-06-16 | -29.18 |
| 2023-06-15 | -28.86 |
| 2023-06-14 | -28.97 |
| 2023-06-13 | -28.97 |
| 2023-06-12 | -27.80 |
| 2023-06-09 | -27.80 |
| 2023-06-08 | -28.23 |
| 2023-06-07 | -28.23 |
| 2023-06-06 | -28.23 |
| 2023-06-05 | -28.33 |
| 2023-06-02 | -28.44 |
| 2023-06-01 | -26.52 |
| 2023-05-31 | -26.52 |
| 2023-05-30 | -26.52 |
| 2023-05-29 | -26.52 |
| 2023-05-25 | -26.52 |
| 2023-05-24 | -26.52 |
| 2023-05-23 | -26.52 |
| 2023-05-22 | -26.52 |
| 2023-05-19 | -26.52 |
| 2023-05-18 | -26.52 |
| 2023-05-17 | -26.52 |
| 2023-05-16 | -26.52 |
| 2023-05-15 | -26.52 |
| 2023-05-12 | -29.18 |
| 2023-05-11 | -29.18 |
| 2023-05-10 | -29.40 |
| 2023-05-09 | -29.50 |
| 2023-05-08 | -27.80 |
| 2023-05-05 | -27.80 |
| 2023-05-04 | -28.12 |
| 2023-05-03 | -28.12 |
| 2023-05-02 | -28.54 |
| 2023-04-28 | -27.05 |
| 2023-04-27 | -27.16 |
| 2023-04-26 | -28.01 |
| 2023-04-25 | -28.01 |
| 2023-04-24 | -27.05 |
| 2023-04-21 | -26.73 |
| 2023-04-20 | -25.88 |
| 2023-04-19 | -25.88 |
| 2023-04-18 | -25.78 |
| 2023-04-17 | -25.78 |
| 2023-04-14 | -25.78 |
| 2023-04-13 | -25.78 |
| 2023-04-12 | -25.78 |
| 2023-04-11 | -25.46 |
| 2023-04-06 | -25.46 |
| 2023-04-04 | -25.46 |
| 2023-04-03 | -25.46 |
| 2023-03-31 | -25.67 |
| 2023-03-30 | -25.67 |
| 2023-03-29 | -25.67 |
| 2023-03-28 | -25.67 |
| 2023-03-27 | -25.46 |
| 2023-03-24 | -24.92 |
| 2023-03-23 | -24.92 |
| 2023-03-22 | -24.92 |
| 2023-03-21 | -24.92 |
| 2023-03-20 | -26.73 |
| 2023-03-17 | -26.73 |
| 2023-03-16 | -26.52 |
| 2023-03-15 | -25.88 |
| 2023-03-14 | -25.67 |
| 2023-03-13 | -25.67 |
| 2023-03-10 | -25.67 |
| 2023-03-09 | -25.67 |
| 2023-03-08 | -25.67 |
| 2023-03-07 | -25.67 |
| 2023-03-06 | -25.67 |
| 2023-03-03 | -25.67 |
| 2023-03-02 | -25.67 |
| 2023-03-01 | -25.67 |
| 2023-02-28 | -25.46 |
| 2023-02-27 | -25.67 |
| 2023-02-24 | -25.67 |
| 2023-02-23 | -24.92 |
| 2023-02-22 | -24.50 |
| 2023-02-21 | -24.50 |
| 2023-02-20 | -24.50 |
| 2023-02-17 | -25.78 |
| 2023-02-16 | -25.35 |
| 2023-02-15 | -25.35 |
| 2023-02-14 | -24.39 |
| 2023-02-13 | -23.86 |
| 2023-02-10 | -23.86 |
| 2023-02-09 | -23.86 |
| 2023-02-08 | -23.86 |
| 2023-02-07 | -23.86 |
| 2023-02-06 | -25.35 |
| 2023-02-03 | -25.35 |
| 2023-02-02 | -25.35 |
| 2023-02-01 | -25.35 |
| 2023-01-31 | -25.99 |
| 2023-01-30 | -25.99 |
| 2023-01-27 | -25.99 |
| 2023-01-26 | -26.20 |
| 2023-01-20 | -25.46 |
| 2023-01-19 | -25.46 |
| 2023-01-18 | -25.35 |
| 2023-01-17 | -24.92 |
| 2023-01-16 | -24.71 |
| 2023-01-13 | -24.71 |
| 2023-01-12 | -23.43 |
| 2023-01-11 | -23.22 |
| 2023-01-10 | -22.26 |
| 2023-01-09 | -21.20 |
| 2023-01-06 | -21.20 |
| 2023-01-05 | -19.28 |
| 2023-01-04 | -24.39 |
| 2023-01-03 | -24.39 |
| 2022-12-30 | -25.24 |
| 2022-12-29 | -25.35 |
| 2022-12-28 | -25.35 |
| 2022-12-23 | -25.35 |
| 2022-12-22 | -26.52 |
| 2022-12-21 | -25.46 |
| 2022-12-20 | -25.46 |
| 2022-12-19 | -25.46 |
| 2022-12-16 | -25.46 |
| 2022-12-15 | -25.46 |
| 2022-12-14 | -25.46 |
| 2022-12-13 | -27.05 |
| 2022-12-12 | -29.18 |
| 2022-12-09 | -26.52 |
| 2022-12-08 | -23.58 |
| 2022-12-07 | -23.58 |
| 2022-12-06 | -23.58 |
| 2022-12-05 | -27.78 |
| 2022-12-02 | -28.62 |
| 2022-12-01 | -28.62 |
| 2022-11-30 | -28.62 |
| 2022-11-29 | -28.62 |
| 2022-11-28 | -28.62 |
| 2022-11-25 | -28.62 |
| 2022-11-24 | -28.62 |
| 2022-11-23 | -28.62 |
| 2022-11-22 | -28.62 |
| 2022-11-21 | -28.62 |
| 2022-11-18 | -28.52 |
| 2022-11-17 | -28.62 |
| 2022-11-16 | -28.62 |
| 2022-11-15 | -28.62 |
| 2022-11-14 | -28.62 |
| 2022-11-11 | -28.62 |
| 2022-11-10 | -28.83 |
| 2022-11-09 | -28.83 |
| 2022-11-08 | -28.83 |
| 2022-11-07 | -27.99 |
| 2022-11-04 | -27.99 |
| 2022-11-03 | -27.99 |
| 2022-11-02 | -30.20 |
| 2022-11-01 | -30.20 |
| 2022-10-31 | -28.62 |
| 2022-10-28 | -28.62 |
| 2022-10-27 | -28.62 |
| 2022-10-26 | -28.62 |
| 2022-10-25 | -28.62 |
| 2022-10-24 | -28.62 |
| 2022-10-21 | -26.94 |
| 2022-10-20 | -26.94 |
| 2022-10-19 | -26.94 |
| 2022-10-18 | -27.26 |
| 2022-10-17 | -27.05 |
| 2022-10-14 | -24.53 |
| 2022-10-13 | -26.52 |
| 2022-10-12 | -26.00 |
| 2022-10-11 | -24.11 |
| 2022-10-10 | -24.11 |
| 2022-10-07 | -24.21 |
| 2022-10-06 | -24.21 |
| 2022-10-05 | -22.85 |
| 2022-10-03 | -23.79 |
| 2022-09-30 | -23.16 |
| 2022-09-29 | -20.64 |
| 2022-09-28 | -19.70 |
| 2022-09-27 | -19.17 |
| 2022-09-26 | -19.17 |
| 2022-09-23 | -16.23 |
| 2022-09-22 | -16.23 |
| 2022-09-21 | -16.23 |
| 2022-09-20 | -16.44 |
| 2022-09-19 | -14.24 |
| 2022-09-16 | -13.51 |
| 2022-09-15 | -12.35 |
| 2022-09-14 | -11.83 |
| 2022-09-13 | -16.02 |
| 2022-09-09 | -15.50 |
| 2022-09-08 | -15.50 |
| 2022-09-07 | -15.50 |
| 2022-09-06 | -15.60 |
| 2022-09-05 | -14.69 |
| 2022-09-02 | -14.69 |
| 2022-09-01 | -13.59 |
| 2022-08-31 | -13.59 |
| 2022-08-30 | -14.19 |
| 2022-08-29 | -13.79 |
| 2022-08-26 | -9.56 |
| 2022-08-25 | -13.99 |
| 2022-08-24 | -13.99 |
| 2022-08-23 | -12.88 |
| 2022-08-22 | -13.49 |
| 2022-08-19 | -12.48 |
| 2022-08-18 | -12.48 |
| 2022-08-17 | -12.48 |
| 2022-08-16 | -12.48 |
| 2022-08-15 | -12.48 |
| 2022-08-12 | -12.48 |
| 2022-08-11 | -12.48 |
| 2022-08-10 | -12.48 |
| 2022-08-09 | -12.48 |
| 2022-08-08 | -12.48 |
| 2022-08-05 | -13.69 |
| 2022-08-04 | -13.59 |
| 2022-08-03 | -12.88 |
| 2022-08-02 | -13.09 |
| 2022-08-01 | -12.68 |
| 2022-07-29 | -12.68 |
| 2022-07-28 | -13.19 |
| 2022-07-27 | -12.58 |
| 2022-07-26 | -12.48 |
| 2022-07-25 | -12.78 |
| 2022-07-22 | -10.47 |
| 2022-07-21 | -10.47 |
| 2022-07-20 | -10.47 |
| 2022-07-19 | -10.47 |
| 2022-07-18 | -10.47 |
| 2022-07-15 | -10.47 |
| 2022-07-14 | -9.46 |
| 2022-07-13 | -10.47 |
| 2022-07-12 | -10.47 |
| 2022-07-11 | -9.46 |
| 2022-07-08 | -9.46 |
| 2022-07-07 | -9.46 |
| 2022-07-06 | -9.46 |
| 2022-07-05 | -6.65 |
| 2022-07-04 | -6.65 |
| 2022-06-30 | -6.65 |
| 2022-06-29 | -6.55 |
| 2022-06-28 | -5.84 |
| 2022-06-27 | -10.37 |
| 2022-06-24 | -9.97 |
| 2022-06-23 | -10.37 |
| 2022-06-22 | -9.06 |
| 2022-06-21 | -9.06 |
| 2022-06-20 | -8.46 |
| 2022-06-17 | -8.46 |
| 2022-06-16 | -8.46 |
| 2022-06-15 | -8.46 |
| 2022-06-14 | -8.46 |
| 2022-06-13 | -8.46 |
| 2022-06-10 | -8.46 |
| 2022-06-09 | -6.55 |
| 2022-06-08 | -6.55 |
| 2022-06-07 | -6.55 |
| 2022-06-06 | -6.55 |
| 2022-06-02 | -6.55 |
| 2022-06-01 | -6.55 |
| 2022-05-31 | -6.55 |
| 2022-05-30 | -5.64 |
| 2022-05-27 | -11.48 |
| 2022-05-26 | -11.48 |
| 2022-05-25 | -11.48 |
| 2022-05-24 | -11.48 |
| 2022-05-23 | -11.48 |
| 2022-05-20 | -10.47 |
| 2022-05-19 | -10.47 |
| 2022-05-18 | -10.47 |
| 2022-05-17 | -10.47 |
| 2022-05-16 | -10.47 |
| 2022-05-13 | -10.47 |
| 2022-05-12 | -10.47 |
| 2022-05-11 | -10.47 |
| 2022-05-10 | -10.47 |
| 2022-05-06 | -10.47 |
| 2022-05-05 | -10.47 |
| 2022-05-04 | -10.47 |
| 2022-05-03 | -10.47 |
| 2022-04-29 | -10.47 |
| 2022-04-28 | -10.47 |
| 2022-04-27 | -10.47 |
| 2022-04-26 | -10.47 |
| 2022-04-25 | -10.47 |
| 2022-04-22 | -10.47 |
| 2022-04-21 | -10.47 |
| 2022-04-20 | -9.87 |
| 2022-04-19 | -9.87 |
| 2022-04-14 | -9.87 |
| 2022-04-13 | -9.16 |
| 2022-04-12 | -7.45 |
| 2022-04-11 | -5.44 |
| 2022-04-08 | -5.44 |
| 2022-04-07 | -5.04 |
| 2022-04-06 | -4.94 |
| 2022-04-04 | -4.94 |
| 2022-04-01 | -4.43 |
| 2022-03-31 | -5.94 |
| 2022-03-30 | -7.45 |
| 2022-03-29 | -8.16 |
| 2022-03-28 | -10.17 |
| 2022-03-25 | -10.17 |
| 2022-03-24 | -9.46 |
| 2022-03-23 | -6.85 |
| 2022-03-22 | -6.85 |
| 2022-03-21 | -6.85 |
| 2022-03-18 | -9.46 |
| 2022-03-17 | -9.46 |
| 2022-03-16 | -10.97 |
| 2022-03-15 | -10.97 |
| 2022-03-14 | -9.67 |
| 2022-03-11 | -7.45 |
| 2022-03-10 | -7.05 |
| 2022-03-09 | -7.45 |
| 2022-03-08 | -6.65 |
| 2022-03-07 | -6.65 |
| 2022-03-04 | -5.44 |
| 2022-03-03 | -5.44 |
| 2022-03-02 | -5.44 |
| 2022-03-01 | -6.45 |
| 2022-02-28 | -6.45 |
| 2022-02-25 | -6.45 |
| 2022-02-24 | -6.45 |
| 2022-02-23 | -5.44 |
| 2022-02-22 | -6.45 |
| 2022-02-21 | -6.24 |
| 2022-02-18 | -6.24 |
| 2022-02-17 | -6.45 |
| 2022-02-16 | -5.64 |
| 2022-02-15 | -5.54 |
| 2022-02-14 | -5.54 |
| 2022-02-11 | -6.14 |
| 2022-02-10 | -6.14 |
| 2022-02-09 | -6.14 |
| 2022-02-08 | -6.35 |
| 2022-02-07 | -6.35 |
| 2022-02-04 | -6.75 |
| 2022-01-31 | -6.24 |
| 2022-01-28 | -6.24 |
| 2022-01-27 | -6.24 |
| 2022-01-26 | -6.24 |
| 2022-01-25 | -6.35 |
| 2022-01-24 | -4.43 |
| 2022-01-21 | -3.43 |
| 2022-01-20 | -6.04 |
| 2022-01-19 | -6.04 |
| 2022-01-18 | -7.05 |
| 2022-01-17 | -7.15 |
| 2022-01-14 | -7.15 |
| 2022-01-13 | -7.15 |
| 2022-01-12 | -7.15 |
| 2022-01-11 | -7.15 |
| 2022-01-10 | -6.45 |
| 2022-01-07 | -6.45 |
| 2022-01-06 | -5.94 |
| 2022-01-05 | -5.94 |
| 2022-01-04 | -5.94 |
| 2022-01-03 | -5.94 |
| 2021-12-31 | -5.94 |
| 2021-12-30 | -5.94 |
| 2021-12-29 | -5.94 |
| 2021-12-28 | -5.94 |
| 2021-12-24 | -5.94 |
| 2021-12-23 | -5.94 |
| 2021-12-22 | -5.94 |
| 2021-12-21 | -6.65 |
| 2021-12-20 | -6.65 |
| 2021-12-17 | -4.94 |
| 2021-12-16 | -4.94 |
| 2021-12-15 | -4.94 |
| 2021-12-14 | -6.14 |
| 2021-12-13 | -6.14 |
| 2021-12-10 | -6.85 |
| 2021-12-09 | -6.85 |
| 2021-12-08 | -6.85 |
| 2021-12-07 | -6.85 |
| 2021-12-06 | -5.96 |
| 2021-12-03 | -5.96 |
| 2021-12-02 | -5.96 |
| 2021-12-01 | -5.96 |
| 2021-11-30 | -5.56 |
| 2021-11-29 | -5.56 |
| 2021-11-26 | -5.56 |
| 2021-11-25 | -5.56 |
| 2021-11-24 | -6.16 |
| 2021-11-23 | -5.66 |
| 2021-11-22 | -5.56 |
| 2021-11-19 | -4.77 |
| 2021-11-18 | -4.77 |
| 2021-11-17 | -4.77 |
| 2021-11-16 | -4.67 |
| 2021-11-15 | -4.67 |
| 2021-11-12 | -4.67 |
| 2021-11-11 | -4.67 |
| 2021-11-10 | -4.57 |
| 2021-11-09 | -4.57 |
| 2021-11-08 | -4.57 |
| 2021-11-05 | -4.47 |
| 2021-11-04 | -4.47 |
| 2021-11-03 | -4.47 |
| 2021-11-02 | -4.47 |
| 2021-11-01 | -4.47 |
| 2021-10-29 | -3.68 |
| 2021-10-28 | -3.68 |
| 2021-10-27 | -5.36 |
| 2021-10-26 | -5.36 |
| 2021-10-25 | -4.97 |
| 2021-10-22 | -5.96 |
| 2021-10-21 | -5.96 |
| 2021-10-20 | -6.25 |
| 2021-10-19 | -6.85 |
| 2021-10-18 | -6.85 |
| 2021-10-15 | -8.53 |
| 2021-10-12 | -7.94 |
| 2021-10-11 | -7.94 |
| 2021-10-08 | -7.94 |
| 2021-10-07 | -7.94 |
| 2021-10-06 | -7.94 |
| 2021-10-05 | -7.94 |
| 2021-10-04 | -7.94 |
| 2021-09-30 | -8.53 |
| 2021-09-29 | -8.53 |
| 2021-09-28 | -8.83 |
| 2021-09-27 | -8.73 |
| 2021-09-24 | -9.13 |
| 2021-09-23 | -8.93 |
| 2021-09-21 | -9.13 |
| 2021-09-20 | -9.13 |
| 2021-09-17 | -6.45 |
| 2021-09-16 | -6.45 |
| 2021-09-15 | -6.45 |
| 2021-09-14 | -6.45 |
| 2021-09-13 | -5.96 |
| 2021-09-10 | -4.97 |
| 2021-09-09 | -4.77 |
| 2021-09-08 | -4.77 |
| 2021-09-07 | -4.77 |
| 2021-09-06 | -3.88 |
| 2021-09-03 | -4.08 |
| 2021-09-02 | -4.08 |
| 2021-09-01 | -4.08 |
| 2021-08-31 | -4.84 |
| 2021-08-30 | -4.65 |
| 2021-08-27 | -4.65 |
| 2021-08-26 | -4.84 |
| 2021-08-25 | -4.84 |
| 2021-08-24 | -4.84 |
| 2021-08-23 | -4.84 |
| 2021-08-20 | -5.79 |
| 2021-08-19 | -5.79 |
| 2021-08-18 | -5.79 |
| 2021-08-17 | -5.79 |
| 2021-08-16 | -5.79 |
| 2021-08-13 | -5.03 |
| 2021-08-12 | -6.93 |
| 2021-08-11 | -7.12 |
| 2021-08-10 | -7.50 |
| 2021-08-09 | -7.50 |
| 2021-08-06 | -7.50 |
| 2021-08-05 | -7.50 |
| 2021-08-04 | -7.69 |
| 2021-08-03 | -7.69 |
| 2021-08-02 | -7.69 |
| 2021-07-30 | -7.69 |
| 2021-07-29 | -7.03 |
| 2021-07-28 | -7.31 |
| 2021-07-27 | -6.27 |
| 2021-07-26 | -5.31 |
| 2021-07-23 | -5.31 |
| 2021-07-22 | -6.74 |
| 2021-07-21 | -6.74 |
| 2021-07-20 | -6.74 |
| 2021-07-19 | -6.65 |
| 2021-07-16 | -4.93 |
| 2021-07-15 | -4.93 |
| 2021-07-14 | -4.84 |
| 2021-07-13 | -4.84 |
| 2021-07-12 | -7.50 |
| 2021-07-09 | -7.69 |
| 2021-07-08 | -3.89 |
| 2021-07-07 | -6.74 |
| 2021-07-06 | -6.74 |
| 2021-07-05 | -6.74 |
| 2021-07-02 | -7.22 |
| 2021-06-30 | -3.70 |
| 2021-06-29 | -6.93 |
| 2021-06-28 | -6.74 |
| 2021-06-25 | -5.79 |
| 2021-06-24 | -6.93 |
| 2021-06-23 | -9.22 |
| 2021-06-22 | -9.22 |
| 2021-06-21 | -9.41 |
| 2021-06-18 | -9.12 |
| 2021-06-17 | -9.12 |
| 2021-06-16 | -7.22 |
| 2021-06-15 | -7.22 |
| 2021-06-11 | -7.22 |
| 2021-06-10 | -7.22 |
| 2021-06-09 | -7.22 |
| 2021-06-08 | -7.22 |
| 2021-06-07 | -7.22 |
| 2021-06-04 | -7.22 |
| 2021-06-03 | -8.83 |
| 2021-06-02 | -8.83 |
| 2021-06-01 | -8.83 |
| 2021-05-31 | -8.45 |
| 2021-05-28 | -7.69 |
| 2021-05-27 | -7.69 |
| 2021-05-26 | -8.17 |
| 2021-05-25 | -8.07 |
| 2021-05-24 | -8.45 |
| 2021-05-21 | -8.45 |
| 2021-05-20 | -8.64 |
| 2021-05-18 | -9.03 |
| 2021-05-17 | -8.55 |
| 2021-05-14 | -9.03 |
| 2021-05-13 | -8.45 |
| 2021-05-12 | -8.64 |
| 2021-05-11 | -8.83 |
| 2021-05-10 | -7.12 |
| 2021-05-07 | -8.83 |
| 2021-05-06 | -8.83 |
| 2021-05-05 | -7.31 |
| 2021-05-04 | -7.31 |
| 2021-05-03 | -7.31 |
| 2021-04-30 | -8.26 |
| 2021-04-29 | -8.83 |
| 2021-04-28 | -8.83 |
| 2021-04-27 | -8.83 |
| 2021-04-26 | -8.74 |
| 2021-04-23 | -8.74 |
| 2021-04-22 | -6.27 |
| 2021-04-21 | -9.60 |
| 2021-04-20 | -9.22 |
| 2021-04-19 | -9.22 |
| 2021-04-16 | -9.41 |
| 2021-04-15 | -9.31 |
| 2021-04-14 | -9.31 |
| 2021-04-13 | -9.50 |
| 2021-04-12 | -9.50 |
| 2021-04-09 | -6.27 |
| 2021-04-08 | -9.31 |
| 2021-04-07 | -7.69 |
| 2021-04-01 | -7.60 |
| 2021-03-31 | -7.60 |
| 2021-03-30 | -7.60 |
| 2021-03-29 | -7.60 |
| 2021-03-26 | -6.74 |
| 2021-03-25 | -6.74 |
| 2021-03-24 | -6.46 |
| 2021-03-23 | -6.36 |
| 2021-03-22 | -6.46 |
| 2021-03-19 | -6.74 |
| 2021-03-18 | -6.74 |
| 2021-03-17 | -6.84 |
| 2021-03-16 | -6.84 |
| 2021-03-15 | -6.84 |
| 2021-03-12 | -6.55 |
| 2021-03-11 | -6.55 |
| 2021-03-10 | -6.74 |
| 2021-03-09 | -6.27 |
| 2021-03-08 | -7.12 |
| 2021-03-05 | -7.12 |
| 2021-03-04 | -7.12 |
| 2021-03-03 | -5.79 |
| 2021-03-02 | -5.31 |
| 2021-03-01 | -6.74 |
| 2021-02-26 | -7.22 |
| 2021-02-25 | -7.12 |
| 2021-02-24 | -7.12 |
| 2021-02-23 | -6.74 |
| 2021-02-22 | -5.98 |
| 2021-02-19 | -7.03 |
| 2021-02-18 | -7.03 |
| 2021-02-17 | -7.50 |
| 2021-02-16 | -3.13 |
| 2021-02-11 | -3.13 |
| 2021-02-10 | -3.13 |
| 2021-02-09 | -3.13 |
| 2021-02-08 | -3.13 |
| 2021-02-05 | -3.13 |
| 2021-02-04 | -2.93 |
| 2021-02-03 | -2.93 |
| 2021-02-02 | -4.84 |
| 2021-02-01 | -3.89 |
| 2021-01-29 | -4.84 |
| 2021-01-28 | -3.70 |
| 2021-01-27 | -3.13 |
| 2021-01-26 | -4.84 |
| 2021-01-25 | -5.31 |
| 2021-01-22 | -6.74 |
| 2021-01-21 | -5.98 |
| 2021-01-20 | -8.83 |
| 2021-01-19 | -9.12 |
| 2021-01-18 | -9.12 |
| 2021-01-15 | -9.79 |
| 2021-01-14 | -6.84 |
| 2021-01-13 | -6.17 |
| 2021-01-12 | -6.08 |
| 2021-01-11 | -6.74 |
| 2021-01-08 | -6.93 |
| 2021-01-07 | -7.50 |
| 2021-01-06 | -7.50 |
| 2021-01-05 | -8.26 |
| 2021-01-04 | -10.55 |
| 2020-12-31 | -10.55 |
| 2020-12-30 | -10.55 |
| 2020-12-29 | -10.55 |
| 2020-12-28 | -10.55 |
| 2020-12-24 | -10.55 |
| 2020-12-23 | -10.55 |
| 2020-12-22 | -10.55 |
| 2020-12-21 | -10.55 |
| 2020-12-18 | -10.55 |
| 2020-12-17 | -10.55 |
| 2020-12-16 | -10.55 |
| 2020-12-15 | -9.60 |
| 2020-12-14 | -8.64 |
| 2020-12-11 | -10.93 |
| 2020-12-10 | -9.98 |
| 2020-12-09 | -10.35 |
| 2020-12-08 | -10.35 |
| 2020-12-07 | -11.19 |
| 2020-12-04 | -11.85 |
| 2020-12-03 | -11.47 |
| 2020-12-02 | -11.85 |
| 2020-12-01 | -12.04 |
| 2020-11-30 | -12.04 |
| 2020-11-27 | -6.23 |
| 2020-11-26 | -7.36 |
| 2020-11-25 | -7.92 |
| 2020-11-24 | -7.92 |
| 2020-11-23 | -7.92 |
| 2020-11-20 | -7.92 |
| 2020-11-19 | -9.23 |
| 2020-11-18 | -9.23 |
| 2020-11-17 | -9.32 |
| 2020-11-16 | -9.32 |
| 2020-11-13 | -9.23 |
| 2020-11-12 | -9.23 |
| 2020-11-11 | -9.23 |
| 2020-11-10 | -11.57 |
| 2020-11-09 | -8.57 |
| 2020-11-06 | -11.94 |
| 2020-11-05 | -10.16 |
| 2020-11-04 | -11.94 |
| 2020-11-03 | -11.94 |
| 2020-11-02 | -11.94 |
| 2020-10-30 | -11.94 |
| 2020-10-29 | -11.94 |
| 2020-10-28 | -11.94 |
| 2020-10-27 | -11.94 |
| 2020-10-23 | -12.97 |
| 2020-10-22 | -11.47 |
| 2020-10-21 | -11.47 |
| 2020-10-20 | -7.36 |
| 2020-10-19 | -7.36 |
| 2020-10-16 | -8.29 |
| 2020-10-15 | -8.29 |
| 2020-10-14 | -8.29 |
| 2020-10-12 | -8.29 |
| 2020-10-09 | -8.29 |
| 2020-10-08 | -8.29 |
| 2020-10-07 | -8.29 |
| 2020-10-06 | -8.29 |
| 2020-10-05 | -14.09 |
| 2020-09-30 | -14.84 |
| 2020-09-29 | -13.44 |
| 2020-09-28 | -13.44 |
| 2020-09-25 | -13.16 |
| 2020-09-24 | -12.69 |
| 2020-09-23 | -12.60 |
| 2020-09-22 | -15.87 |
| 2020-09-21 | -15.78 |
| 2020-09-18 | -14.75 |
| 2020-09-17 | -14.37 |
| 2020-09-16 | -12.97 |
| 2020-09-15 | -12.97 |
| 2020-09-14 | -14.66 |
| 2020-09-11 | -12.97 |
| 2020-09-10 | -13.44 |
| 2020-09-09 | -13.44 |
| 2020-09-08 | -13.44 |
| 2020-09-07 | -13.44 |
| 2020-09-04 | -13.06 |
| 2020-09-03 | -12.78 |
| 2020-09-02 | -10.35 |
| 2020-09-01 | -10.35 |
| 2020-08-31 | -10.35 |
| 2020-08-28 | -10.71 |
| 2020-08-27 | -10.35 |
| 2020-08-26 | -9.54 |
| 2020-08-25 | -12.07 |
| 2020-08-24 | -12.07 |
| 2020-08-21 | -12.07 |
| 2020-08-20 | -11.89 |
| 2020-08-19 | -11.89 |
| 2020-08-18 | -11.89 |
| 2020-08-17 | -11.89 |
| 2020-08-14 | -11.35 |
| 2020-08-13 | -12.34 |
| 2020-08-12 | -12.34 |
| 2020-08-11 | -12.89 |
| 2020-08-10 | -12.34 |
| 2020-08-07 | -12.34 |
| 2020-08-06 | -12.34 |
| 2020-08-05 | -12.25 |
| 2020-08-04 | -12.16 |
| 2020-08-03 | -12.34 |
| 2020-07-31 | -12.34 |
| 2020-07-30 | -12.25 |
| 2020-07-29 | -12.07 |
| 2020-07-28 | -12.07 |
| 2020-07-27 | -11.26 |
| 2020-07-24 | -11.17 |
| 2020-07-23 | -10.44 |
| 2020-07-22 | -10.44 |
| 2020-07-21 | -10.44 |
| 2020-07-20 | -10.44 |
| 2020-07-17 | -10.35 |
| 2020-07-16 | -9.99 |
| 2020-07-15 | -9.90 |
| 2020-07-14 | -7.63 |
| 2020-07-13 | -9.26 |
| 2020-07-10 | -9.26 |
| 2020-07-09 | -9.26 |
| 2020-07-08 | -6.91 |
| 2020-07-07 | -6.73 |
| 2020-07-06 | -6.73 |
| 2020-07-03 | -6.73 |
| 2020-07-02 | -6.73 |
| 2020-06-30 | -6.73 |
| 2020-06-29 | -6.73 |
| 2020-06-26 | -4.92 |
| 2020-06-24 | -4.01 |
| 2020-06-23 | -4.01 |
| 2020-06-22 | -3.29 |
| 2020-06-19 | -10.35 |
| 2020-06-18 | -10.35 |
| 2020-06-17 | -10.35 |
| 2020-06-16 | -10.35 |
| 2020-06-15 | -9.81 |
| 2020-06-12 | -7.82 |
| 2020-06-11 | -7.82 |
| 2020-06-10 | -5.10 |
| 2020-06-09 | -13.34 |
| 2020-06-08 | -11.71 |
| 2020-06-05 | -14.88 |
| 2020-06-04 | -14.88 |
| 2020-06-03 | -14.88 |
| 2020-06-02 | -14.88 |
| 2020-06-01 | -14.88 |
| 2020-05-29 | -13.97 |
| 2020-05-28 | -14.88 |
| 2020-05-27 | -13.97 |
| 2020-05-26 | -13.97 |
| 2020-05-25 | -11.26 |
| 2020-05-22 | -11.26 |
| 2020-05-21 | -10.71 |
| 2020-05-20 | -10.71 |
| 2020-05-19 | -10.71 |
| 2020-05-18 | -10.71 |
| 2020-05-15 | -9.63 |
| 2020-05-14 | -9.63 |
| 2020-05-13 | -9.63 |
| 2020-05-12 | -9.63 |
| 2020-05-11 | -9.72 |
| 2020-05-08 | -10.80 |
| 2020-05-07 | -10.98 |
| 2020-05-06 | -11.26 |
| 2020-05-05 | -11.26 |
| 2020-05-04 | -11.26 |
| 2020-04-29 | -11.26 |
| 2020-04-28 | -12.16 |
| 2020-04-27 | -12.16 |
| 2020-04-24 | -12.16 |
| 2020-04-23 | -12.16 |
| 2020-04-22 | -12.16 |
| 2020-04-21 | -12.16 |
| 2020-04-20 | -12.16 |
| 2020-04-17 | -12.61 |
| 2020-04-16 | -13.07 |
| 2020-04-15 | -13.79 |
| 2020-04-14 | -13.97 |
| 2020-04-09 | -13.97 |
| 2020-04-08 | -13.97 |
| 2020-04-07 | -13.97 |
| 2020-04-06 | -13.97 |
| 2020-04-03 | -13.97 |
| 2020-04-02 | -15.78 |
| 2020-04-01 | -15.78 |
| 2020-03-31 | -15.78 |
| 2020-03-30 | -15.78 |
| 2020-03-27 | -15.78 |
| 2020-03-26 | -16.24 |
| 2020-03-25 | -15.78 |
| 2020-03-24 | -14.88 |
| 2020-03-23 | -14.88 |
| 2020-03-20 | -16.69 |
| 2020-03-19 | -16.69 |
| 2020-03-18 | -10.62 |
| 2020-03-17 | -6.00 |
| 2020-03-16 | -6.00 |
| 2020-03-13 | -5.82 |
| 2020-03-12 | -5.28 |
| 2020-03-11 | -4.19 |
| 2020-03-10 | -3.83 |
| 2020-03-09 | -3.83 |
| 2020-03-06 | -1.30 |
| 2020-03-05 | 0.52 |
| 2020-03-04 | -1.48 |
| 2020-03-03 | -0.39 |
| 2020-03-02 | -2.20 |
| 2020-02-28 | -1.48 |
| 2020-02-27 | -1.48 |
| 2020-02-26 | -0.39 |
| 2020-02-25 | 0.52 |
| 2020-02-24 | 0.52 |
| 2020-02-21 | 0.52 |
| 2020-02-20 | 1.06 |
| 2020-02-19 | 0.52 |
| 2020-02-18 | 1.42 |
| 2020-02-17 | 1.42 |
| 2020-02-14 | 1.42 |
| 2020-02-13 | 1.42 |
| 2020-02-12 | 1.42 |
| 2020-02-11 | 1.42 |
| 2020-02-10 | 1.42 |
| 2020-02-07 | 1.42 |
| 2020-02-06 | -0.21 |
| 2020-02-05 | 1.24 |
| 2020-02-04 | 0.52 |
| 2020-02-03 | 1.42 |
| 2020-01-31 | -0.75 |
| 2020-01-30 | 1.06 |
| 2020-01-29 | 1.06 |
| 2020-01-24 | 0.52 |
| 2020-01-23 | 0.52 |
| 2020-01-22 | 4.14 |
| 2020-01-21 | 1.42 |
| 2020-01-20 | 2.69 |
| 2020-01-17 | 2.69 |
| 2020-01-16 | 2.69 |
| 2020-01-15 | 2.33 |
| 2020-01-14 | 2.33 |
| 2020-01-13 | 2.87 |
| 2020-01-10 | 2.51 |
| 2020-01-09 | 2.51 |
| 2020-01-08 | 3.96 |
| 2020-01-07 | 4.32 |
| 2020-01-06 | 2.69 |
| 2020-01-03 | 4.32 |
| 2020-01-02 | 5.95 |
| 2019-12-31 | 4.14 |
| 2019-12-30 | 4.14 |
| 2019-12-27 | 4.14 |
| 2019-12-24 | 4.86 |
| 2019-12-23 | 4.86 |
| 2019-12-20 | 2.87 |
| 2019-12-19 | 2.87 |
| 2019-12-18 | 2.87 |
| 2019-12-17 | 5.04 |
| 2019-12-16 | 6.49 |
| 2019-12-13 | 6.67 |
| 2019-12-12 | 6.67 |
| 2019-12-11 | 0.52 |
| 2019-12-10 | 1.42 |
| 2019-12-09 | 2.31 |
| 2019-12-06 | 0.89 |
| 2019-12-05 | 6.58 |
| 2019-12-04 | 2.31 |
| 2019-12-03 | 2.31 |
| 2019-12-02 | 2.31 |
| 2019-11-29 | 0.18 |
| 2019-11-28 | -0.36 |
| 2019-11-27 | -1.07 |
| 2019-11-26 | -1.07 |
| 2019-11-25 | 0.53 |
| 2019-11-22 | 0.89 |
| 2019-11-21 | -1.07 |
| 2019-11-20 | -1.07 |
| 2019-11-19 | -1.07 |
| 2019-11-18 | -1.07 |
| 2019-11-15 | -1.07 |
| 2019-11-14 | -1.25 |
| 2019-11-13 | -2.14 |
| 2019-11-12 | 0.18 |
| 2019-11-11 | 0.18 |
| 2019-11-08 | 0.18 |
| 2019-11-07 | -1.25 |
| 2019-11-06 | -0.54 |
| 2019-11-05 | -0.54 |
| 2019-11-04 | -0.54 |
| 2019-11-01 | -0.36 |
| 2019-10-31 | -1.07 |
| 2019-10-30 | -0.36 |
| 2019-10-29 | -0.36 |
| 2019-10-28 | -0.36 |
| 2019-10-25 | 2.31 |
| 2019-10-24 | 2.67 |
| 2019-10-23 | -1.60 |
| 2019-10-22 | 1.42 |
| 2019-10-21 | 1.42 |
| 2019-10-18 | 1.42 |
| 2019-10-17 | 1.42 |
| 2019-10-16 | 1.42 |
| 2019-10-15 | -1.25 |
| 2019-10-14 | -1.60 |
| 2019-10-11 | -2.67 |
| 2019-10-10 | -3.03 |
| 2019-10-09 | -1.96 |
| 2019-10-08 | -0.36 |
| 2019-10-04 | -2.14 |
| 2019-10-03 | -0.36 |
| 2019-10-02 | -0.00 |
| 2019-09-30 | -0.00 |
| 2019-09-27 | 0.89 |
| 2019-09-26 | -0.36 |
| 2019-09-25 | -0.36 |
| 2019-09-24 | -1.96 |
| 2019-09-23 | -0.18 |
| 2019-09-20 | -0.18 |
| 2019-09-19 | -0.36 |
| 2019-09-18 | -0.36 |
| 2019-09-17 | -1.07 |
| 2019-09-16 | -0.36 |
| 2019-09-13 | -0.36 |
| 2019-09-12 | -0.36 |
| 2019-09-11 | -0.36 |
| 2019-09-10 | -2.14 |
| 2019-09-09 | -2.14 |
| 2019-09-06 | -0.36 |
| 2019-09-05 | -0.36 |
| 2019-09-04 | -0.36 |
| 2019-09-03 | -0.36 |
| 2019-09-02 | -3.29 |
| 2019-08-30 | -3.29 |
| 2019-08-29 | -0.02 |
| 2019-08-28 | -3.12 |
| 2019-08-27 | -1.05 |
| 2019-08-26 | -2.60 |
| 2019-08-23 | -3.64 |
| 2019-08-22 | -3.64 |
| 2019-08-21 | -3.64 |
| 2019-08-20 | -4.16 |
| 2019-08-19 | -4.16 |
| 2019-08-16 | -3.98 |
| 2019-08-15 | -6.05 |
| 2019-08-14 | -5.88 |
| 2019-08-13 | -3.64 |
| 2019-08-12 | 0.50 |
| 2019-08-09 | -3.64 |
| 2019-08-08 | -3.64 |
| 2019-08-07 | -3.64 |
| 2019-08-06 | -5.19 |
| 2019-08-05 | -3.47 |
| 2019-08-02 | -2.60 |
| 2019-08-01 | -2.60 |
| 2019-07-31 | -3.47 |
| 2019-07-30 | -2.60 |
| 2019-07-29 | -2.60 |
| 2019-07-26 | -2.60 |
| 2019-07-25 | -2.60 |
| 2019-07-24 | -2.43 |
| 2019-07-23 | -2.78 |
| 2019-07-22 | -2.78 |
| 2019-07-19 | -2.78 |
| 2019-07-18 | -2.78 |
| 2019-07-17 | -2.60 |
| 2019-07-16 | -1.40 |
| 2019-07-15 | -2.09 |
| 2019-07-12 | 1.70 |
| 2019-07-11 | 0.84 |
| 2019-07-10 | 0.84 |
| 2019-07-09 | 0.50 |
| 2019-07-08 | 0.50 |
| 2019-07-05 | 0.50 |
| 2019-07-04 | 0.50 |
| 2019-07-03 | 0.50 |
| 2019-07-02 | 0.33 |
| 2019-06-28 | 1.88 |
| 2019-06-27 | 2.74 |
| 2019-06-26 | 2.05 |
| 2019-06-25 | 1.70 |
| 2019-06-24 | 1.70 |
| 2019-06-21 | 1.70 |
| 2019-06-20 | 2.05 |
| 2019-06-19 | 2.05 |
| 2019-06-18 | -0.02 |
| 2019-06-17 | -0.02 |
| 2019-06-14 | -0.02 |
| 2019-06-13 | 0.84 |
| 2019-06-12 | -0.02 |
| 2019-06-11 | 1.02 |
| 2019-06-10 | 1.19 |
| 2019-06-06 | 2.39 |
| 2019-06-05 | 2.39 |
| 2019-06-04 | -0.02 |
| 2019-06-03 | 2.39 |
| 2019-05-31 | 2.39 |
| 2019-05-30 | 1.36 |
| 2019-05-29 | 2.22 |
| 2019-05-28 | 2.57 |
| 2019-05-27 | 2.57 |
| 2019-05-24 | 3.60 |
| 2019-05-23 | 3.60 |
| 2019-05-22 | 4.12 |
| 2019-05-21 | 2.74 |
| 2019-05-20 | 3.43 |
| 2019-05-17 | 3.43 |
| 2019-05-16 | 3.43 |
| 2019-05-15 | 5.67 |
| 2019-05-14 | 3.43 |
| 2019-05-10 | 3.26 |
| 2019-05-09 | 2.39 |
| 2019-05-08 | 5.15 |
| 2019-05-07 | 4.29 |
| 2019-05-06 | 4.29 |
| 2019-05-03 | 4.29 |
| 2019-05-02 | 6.01 |
| 2019-04-30 | 6.01 |
| 2019-04-29 | 5.84 |
| 2019-04-26 | 5.15 |
| 2019-04-25 | 3.43 |
| 2019-04-24 | 4.12 |
| 2019-04-23 | 4.12 |
| 2019-04-18 | 4.98 |
| 2019-04-17 | 2.74 |
| 2019-04-16 | 2.74 |
| 2019-04-15 | 3.43 |
| 2019-04-12 | 3.43 |
| 2019-04-11 | 3.43 |
| 2019-04-10 | 3.43 |
| 2019-04-09 | 3.43 |
| 2019-04-08 | 3.26 |
| 2019-04-04 | 3.26 |
| 2019-04-03 | 3.08 |
| 2019-04-02 | 2.39 |
| 2019-04-01 | 2.05 |
| 2019-03-29 | 2.22 |
| 2019-03-28 | 2.22 |
| 2019-03-27 | 1.70 |
| 2019-03-26 | 1.70 |
| 2019-03-25 | 1.36 |
| 2019-03-22 | -0.02 |
| 2019-03-21 | -0.19 |
| 2019-03-20 | -0.19 |
| 2019-03-19 | -2.09 |
| 2019-03-18 | -1.05 |
| 2019-03-15 | -0.88 |
| 2019-03-14 | -1.40 |
| 2019-03-13 | -1.40 |
| 2019-03-12 | -1.92 |
| 2019-03-11 | -1.74 |
| 2019-03-08 | -1.92 |
| 2019-03-07 | -1.23 |
| 2019-03-06 | -0.88 |
| 2019-03-05 | -2.60 |
| 2019-03-04 | -2.95 |
| 2019-03-01 | -2.60 |
| 2019-02-28 | -2.60 |
| 2019-02-27 | -1.92 |
| 2019-02-26 | -2.60 |
| 2019-02-25 | -1.23 |
| 2019-02-22 | -1.23 |
| 2019-02-21 | -0.88 |
| 2019-02-20 | -2.60 |
| 2019-02-19 | -2.78 |
| 2019-02-18 | -2.78 |
| 2019-02-15 | -2.60 |
| 2019-02-14 | -1.40 |
| 2019-02-13 | -1.40 |
| 2019-02-12 | -1.40 |
| 2019-02-11 | -1.40 |
| 2019-02-08 | -1.40 |
| 2019-02-04 | -1.74 |
| 2019-02-01 | -3.81 |
| 2019-01-31 | -3.81 |
| 2019-01-30 | -3.81 |
| 2019-01-29 | -2.26 |
| 2019-01-28 | -2.26 |
| 2019-01-25 | -3.47 |
| 2019-01-24 | -3.12 |
| 2019-01-23 | -3.12 |
| 2019-01-22 | -3.47 |
| 2019-01-21 | -3.47 |
| 2019-01-18 | -3.47 |
| 2019-01-17 | -2.78 |
| 2019-01-16 | -2.78 |
| 2019-01-15 | -2.60 |
| 2019-01-14 | -2.60 |
| 2019-01-11 | -2.60 |
| 2019-01-10 | -2.60 |
| 2019-01-09 | -2.60 |
| 2019-01-08 | -2.78 |
| 2019-01-07 | -2.09 |
| 2019-01-04 | -4.33 |
| 2019-01-03 | -5.19 |
| 2019-01-02 | -5.02 |
| 2018-12-31 | -4.67 |
| 2018-12-28 | -3.47 |
| 2018-12-27 | -5.02 |
| 2018-12-24 | -4.50 |
| 2018-12-21 | -3.47 |
| 2018-12-20 | -1.74 |
| 2018-12-19 | -1.74 |
| 2018-12-18 | -1.74 |
| 2018-12-17 | -1.57 |
| 2018-12-14 | -1.57 |
| 2018-12-13 | -1.57 |
| 2018-12-12 | -2.86 |
| 2018-12-11 | -0.82 |
| 2018-12-10 | -4.56 |
| 2018-12-07 | -2.18 |
| 2018-12-06 | -2.52 |
| 2018-12-05 | -2.35 |
| 2018-12-04 | 0.88 |
| 2018-12-03 | -0.99 |
| 2018-11-30 | -2.52 |
| 2018-11-29 | -0.48 |
| 2018-11-28 | 0.03 |
| 2018-11-27 | 0.71 |
| 2018-11-26 | -1.67 |
| 2018-11-23 | -1.67 |
| 2018-11-22 | -1.84 |
| 2018-11-21 | -1.67 |
| 2018-11-20 | -4.56 |
| 2018-11-19 | -4.73 |
| 2018-11-16 | -5.41 |
| 2018-11-15 | -4.73 |
| 2018-11-14 | -4.39 |
| 2018-11-13 | -4.39 |
| 2018-11-12 | -5.07 |
| 2018-11-09 | -4.22 |
| 2018-11-08 | -4.22 |
| 2018-11-07 | -4.22 |
| 2018-11-06 | -4.22 |
| 2018-11-05 | -4.22 |
| 2018-11-02 | -4.22 |
| 2018-11-01 | -5.59 |
| 2018-10-31 | -4.90 |
| 2018-10-30 | -8.65 |
| 2018-10-29 | -7.46 |
| 2018-10-26 | -7.46 |
| 2018-10-25 | -7.46 |
| 2018-10-24 | -7.46 |
| 2018-10-23 | -7.46 |
| 2018-10-22 | -4.05 |
| 2018-10-19 | -4.05 |
| 2018-10-18 | -7.46 |
| 2018-10-16 | -7.46 |
| 2018-10-15 | -6.44 |
| 2018-10-12 | -5.59 |
| 2018-10-11 | -6.44 |
| 2018-10-10 | -3.88 |
| 2018-10-09 | -2.18 |
| 2018-10-08 | -4.05 |
| 2018-10-05 | -3.88 |
| 2018-10-04 | -4.05 |
| 2018-10-03 | -3.88 |
| 2018-10-02 | -4.05 |
| 2018-09-28 | -4.22 |
| 2018-09-27 | -4.05 |
| 2018-09-26 | -4.22 |
| 2018-09-24 | -4.22 |
| 2018-09-21 | -4.22 |
| 2018-09-20 | -2.69 |
| 2018-09-19 | -2.35 |
| 2018-09-18 | -4.39 |
| 2018-09-17 | -4.22 |
| 2018-09-14 | -3.03 |
| 2018-09-13 | -3.88 |
| 2018-09-12 | -4.39 |
| 2018-09-11 | -2.86 |
| 2018-09-10 | -4.56 |
| 2018-09-07 | -2.01 |
| 2018-09-06 | -0.99 |
| 2018-09-05 | 0.03 |
| 2018-09-04 | -0.06 |
| 2018-09-03 | -0.06 |
| 2018-08-31 | -0.56 |
| 2018-08-30 | -0.89 |
| 2018-08-29 | -0.89 |
| 2018-08-28 | -0.89 |
| 2018-08-27 | -1.56 |
| 2018-08-24 | -1.56 |
| 2018-08-23 | -1.56 |
| 2018-08-22 | -1.56 |
| 2018-08-21 | -1.06 |
| 2018-08-20 | -2.22 |
| 2018-08-17 | 0.28 |
| 2018-08-16 | 0.28 |
| 2018-08-15 | -0.06 |
| 2018-08-14 | 0.28 |
| 2018-08-13 | -0.06 |
| 2018-08-10 | 0.28 |
| 2018-08-09 | -0.06 |
| 2018-08-08 | -0.06 |
| 2018-08-07 | 0.78 |
| 2018-08-06 | -0.06 |
| 2018-08-03 | 3.11 |
| 2018-08-02 | 1.44 |
| 2018-08-01 | 1.44 |
| 2018-07-31 | 1.11 |
| 2018-07-30 | -0.06 |
| 2018-07-27 | -1.06 |
| 2018-07-26 | -1.06 |
| 2018-07-25 | -1.06 |
| 2018-07-24 | -1.56 |
| 2018-07-23 | -1.06 |
| 2018-07-20 | -0.89 |
| 2018-07-19 | -2.55 |
| 2018-07-18 | -0.89 |
| 2018-07-17 | -0.89 |
| 2018-07-16 | -0.89 |
| 2018-07-13 | -0.22 |
| 2018-07-12 | -2.39 |
| 2018-07-11 | 0.61 |
| 2018-07-10 | 0.61 |
| 2018-07-09 | -1.39 |
| 2018-07-06 | -2.72 |
| 2018-07-05 | -1.72 |
| 2018-07-04 | -0.22 |
| 2018-07-03 | -1.39 |
| 2018-06-29 | -0.56 |
| 2018-06-28 | 1.11 |
| 2018-06-27 | 1.61 |
| 2018-06-26 | 3.61 |
| 2018-06-25 | 3.61 |
| 2018-06-22 | 3.61 |
| 2018-06-21 | 4.61 |
| 2018-06-20 | 4.61 |
| 2018-06-19 | 4.61 |
| 2018-06-15 | 5.61 |
| 2018-06-14 | 5.77 |
| 2018-06-13 | 5.44 |
| 2018-06-12 | 4.61 |
| 2018-06-11 | 4.27 |
| 2018-06-08 | 4.61 |
| 2018-06-07 | 4.61 |
| 2018-06-06 | 4.61 |
| 2018-06-05 | 4.61 |
| 2018-06-04 | 4.61 |
| 2018-06-01 | 4.11 |
| 2018-05-31 | 3.28 |
| 2018-05-30 | 4.11 |
| 2018-05-29 | 4.11 |
| 2018-05-28 | 5.61 |
| 2018-05-25 | 5.77 |
| 2018-05-24 | 5.77 |
| 2018-05-23 | 5.61 |
| 2018-05-21 | 5.61 |
| 2018-05-18 | 5.11 |
| 2018-05-17 | 4.94 |
| 2018-05-16 | 4.94 |
| 2018-05-15 | 4.94 |
| 2018-05-14 | 4.94 |
| 2018-05-11 | 4.94 |
| 2018-05-10 | 2.94 |
| 2018-05-09 | 2.61 |
| 2018-05-08 | 4.11 |
| 2018-05-07 | 4.11 |
| 2018-05-04 | 4.11 |
| 2018-05-03 | 4.11 |
| 2018-05-02 | 4.11 |
| 2018-04-30 | 2.61 |
| 2018-04-27 | 2.61 |
| 2018-04-26 | 2.61 |
| 2018-04-25 | 3.28 |
| 2018-04-24 | 3.28 |
| 2018-04-23 | 3.28 |
| 2018-04-20 | 3.28 |
| 2018-04-19 | 2.94 |
| 2018-04-18 | 2.94 |
| 2018-04-17 | 2.61 |
| 2018-04-16 | 2.61 |
| 2018-04-13 | 2.94 |
| 2018-04-12 | 2.78 |
| 2018-04-11 | 4.27 |
| 2018-04-10 | 3.61 |
| 2018-04-09 | 4.27 |
| 2018-04-06 | 2.94 |
| 2018-04-04 | 2.78 |
| 2018-04-03 | 3.94 |
| 2018-03-29 | 4.11 |
| 2018-03-28 | 4.11 |
| 2018-03-27 | 4.11 |
| 2018-03-26 | 3.77 |
| 2018-03-23 | 3.77 |
| 2018-03-22 | 4.61 |
| 2018-03-21 | 4.94 |
| 2018-03-20 | 4.94 |
| 2018-03-19 | 4.94 |
| 2018-03-16 | 4.11 |
| 2018-03-15 | 4.11 |
| 2018-03-14 | 3.61 |
| 2018-03-13 | 3.94 |
| 2018-03-12 | 3.77 |
| 2018-03-09 | 4.27 |
| 2018-03-08 | 4.27 |
| 2018-03-07 | 4.11 |
| 2018-03-06 | 4.61 |
| 2018-03-05 | 4.61 |
| 2018-03-02 | 4.61 |
| 2018-03-01 | 4.61 |
| 2018-02-28 | 4.94 |
| 2018-02-27 | 4.94 |
| 2018-02-26 | 4.94 |
| 2018-02-23 | 5.11 |
| 2018-02-22 | 5.11 |
| 2018-02-21 | 5.77 |
| 2018-02-20 | 5.94 |
| 2018-02-15 | 5.94 |
| 2018-02-14 | 4.44 |
| 2018-02-13 | 3.61 |
| 2018-02-12 | 3.28 |
| 2018-02-09 | 3.61 |
| 2018-02-08 | 5.77 |
| 2018-02-07 | 4.11 |
| 2018-02-06 | 5.61 |
| 2018-02-05 | 6.61 |
| 2018-02-02 | 7.77 |
| 2018-02-01 | 7.44 |
| 2018-01-31 | 7.44 |
| 2018-01-30 | 7.44 |
| 2018-01-29 | 7.44 |
| 2018-01-26 | 7.27 |
| 2018-01-25 | 6.94 |
| 2018-01-24 | 6.94 |
| 2018-01-23 | 7.77 |
| 2018-01-22 | 7.77 |
| 2018-01-19 | 6.77 |
| 2018-01-18 | 6.94 |
| 2018-01-17 | 6.61 |
| 2018-01-16 | 6.61 |
| 2018-01-15 | 7.27 |
| 2018-01-12 | 7.44 |
| 2018-01-11 | 7.44 |
| 2018-01-10 | 7.94 |
| 2018-01-09 | 7.61 |
| 2018-01-08 | 8.11 |
| 2018-01-05 | 8.11 |
| 2018-01-04 | 6.44 |
| 2018-01-03 | 6.27 |
| 2018-01-02 | 8.27 |
| 2017-12-29 | 8.27 |
| 2017-12-28 | 8.11 |
| 2017-12-27 | 8.11 |
| 2017-12-22 | 8.11 |
| 2017-12-21 | 8.27 |
| 2017-12-20 | 8.27 |
| 2017-12-19 | 6.27 |
| 2017-12-18 | 6.27 |
| 2017-12-15 | 5.94 |
| 2017-12-14 | 6.61 |
| 2017-12-13 | 6.61 |
| 2017-12-12 | 7.27 |
| 2017-12-11 | 6.44 |
| 2017-12-08 | 5.28 |
| 2017-12-07 | 5.78 |
| 2017-12-06 | 5.78 |
| 2017-12-05 | 5.28 |
| 2017-12-04 | 6.61 |
| 2017-12-01 | 7.10 |
| 2017-11-30 | 6.27 |
| 2017-11-29 | 7.43 |
| 2017-11-28 | 8.42 |
| 2017-11-27 | 8.42 |
| 2017-11-24 | 8.26 |
| 2017-11-23 | 8.26 |
| 2017-11-22 | 6.94 |
| 2017-11-21 | 6.77 |
| 2017-11-20 | 6.77 |
| 2017-11-17 | 6.11 |
| 2017-11-16 | 6.44 |
| 2017-11-15 | 5.94 |
| 2017-11-14 | 5.94 |
| 2017-11-13 | 5.94 |
| 2017-11-10 | 6.44 |
| 2017-11-09 | 6.44 |
| 2017-11-08 | 6.11 |
| 2017-11-07 | 5.94 |
| 2017-11-06 | 6.44 |
| 2017-11-03 | 6.77 |
| 2017-11-02 | 6.77 |
| 2017-11-01 | 6.77 |
| 2017-10-31 | 7.10 |
| 2017-10-30 | 7.43 |
| 2017-10-27 | 7.10 |
| 2017-10-26 | 6.61 |
| 2017-10-25 | 7.43 |
| 2017-10-24 | 8.75 |
| 2017-10-23 | 8.26 |
| 2017-10-20 | 8.09 |
| 2017-10-19 | 8.42 |
| 2017-10-18 | 8.92 |
| 2017-10-17 | 8.92 |
| 2017-10-16 | 8.26 |
| 2017-10-13 | 8.75 |
| 2017-10-12 | 8.26 |
| 2017-10-11 | 8.26 |
| 2017-10-10 | 8.26 |
| 2017-10-09 | 8.26 |
| 2017-10-06 | 8.75 |
| 2017-10-04 | 8.09 |
| 2017-10-03 | 8.42 |
| 2017-09-29 | 7.43 |
| 2017-09-28 | 7.43 |
| 2017-09-27 | 8.42 |
| 2017-09-26 | 6.61 |
| 2017-09-25 | 8.59 |
| 2017-09-22 | 9.91 |
| 2017-09-21 | 10.74 |
| 2017-09-20 | 10.24 |
| 2017-09-19 | 9.08 |
| 2017-09-18 | 10.41 |
| 2017-09-15 | 10.24 |
| 2017-09-14 | 15.70 |
| 2017-09-13 | 15.40 |
| 2017-09-12 | 15.70 |
| 2017-09-11 | 15.70 |
| 2017-09-08 | 14.34 |
| 2017-09-07 | 14.34 |
| 2017-09-06 | 15.25 |
| 2017-09-05 | 10.29 |
| 2017-09-04 | 9.69 |
| 2017-09-01 | 8.33 |
| 2017-08-31 | 5.85 |
| 2017-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy