Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02669 | 2015-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2669 % |
|---|---|
| 2026-01-23 | 245.15 |
| 2026-01-22 | 244.45 |
| 2026-01-21 | 242.35 |
| 2026-01-20 | 239.54 |
| 2026-01-19 | 230.42 |
| 2026-01-16 | 231.12 |
| 2026-01-15 | 232.53 |
| 2026-01-14 | 231.82 |
| 2026-01-13 | 233.93 |
| 2026-01-12 | 232.53 |
| 2026-01-09 | 235.33 |
| 2026-01-08 | 236.03 |
| 2026-01-07 | 238.84 |
| 2026-01-06 | 236.74 |
| 2026-01-05 | 231.82 |
| 2026-01-02 | 221.30 |
| 2025-12-31 | 217.09 |
| 2025-12-30 | 221.30 |
| 2025-12-29 | 222.00 |
| 2025-12-24 | 225.51 |
| 2025-12-23 | 224.11 |
| 2025-12-22 | 224.81 |
| 2025-12-19 | 226.21 |
| 2025-12-18 | 226.91 |
| 2025-12-17 | 226.91 |
| 2025-12-16 | 226.91 |
| 2025-12-15 | 229.72 |
| 2025-12-12 | 238.14 |
| 2025-12-11 | 231.82 |
| 2025-12-10 | 233.23 |
| 2025-12-09 | 235.33 |
| 2025-12-08 | 240.24 |
| 2025-12-05 | 244.45 |
| 2025-12-04 | 243.75 |
| 2025-12-03 | 243.75 |
| 2025-12-02 | 246.56 |
| 2025-12-01 | 247.26 |
| 2025-11-28 | 246.56 |
| 2025-11-27 | 247.96 |
| 2025-11-26 | 249.36 |
| 2025-11-25 | 250.06 |
| 2025-11-24 | 250.77 |
| 2025-11-21 | 247.96 |
| 2025-11-20 | 252.87 |
| 2025-11-19 | 248.66 |
| 2025-11-18 | 249.36 |
| 2025-11-17 | 253.57 |
| 2025-11-14 | 253.57 |
| 2025-11-13 | 257.78 |
| 2025-11-12 | 258.48 |
| 2025-11-11 | 254.27 |
| 2025-11-10 | 252.17 |
| 2025-11-07 | 243.05 |
| 2025-11-06 | 241.65 |
| 2025-11-05 | 241.65 |
| 2025-11-04 | 240.24 |
| 2025-11-03 | 240.94 |
| 2025-10-31 | 240.24 |
| 2025-10-30 | 241.65 |
| 2025-10-28 | 244.45 |
| 2025-10-27 | 245.15 |
| 2025-10-24 | 242.35 |
| 2025-10-23 | 243.75 |
| 2025-10-22 | 240.94 |
| 2025-10-21 | 240.94 |
| 2025-10-20 | 241.65 |
| 2025-10-17 | 235.33 |
| 2025-10-16 | 241.65 |
| 2025-10-15 | 238.84 |
| 2025-10-14 | 236.03 |
| 2025-10-13 | 240.94 |
| 2025-10-10 | 243.75 |
| 2025-10-09 | 245.15 |
| 2025-10-08 | 240.94 |
| 2025-10-06 | 243.75 |
| 2025-10-03 | 247.26 |
| 2025-10-02 | 249.36 |
| 2025-09-30 | 253.57 |
| 2025-09-29 | 247.26 |
| 2025-09-26 | 245.15 |
| 2025-09-25 | 243.05 |
| 2025-09-24 | 247.26 |
| 2025-09-23 | 249.36 |
| 2025-09-22 | 250.77 |
| 2025-09-19 | 257.78 |
| 2025-09-18 | 254.27 |
| 2025-09-17 | 260.46 |
| 2025-09-16 | 255.65 |
| 2025-09-15 | 257.71 |
| 2025-09-12 | 263.90 |
| 2025-09-11 | 267.34 |
| 2025-09-10 | 263.90 |
| 2025-09-09 | 263.22 |
| 2025-09-08 | 260.46 |
| 2025-09-05 | 256.34 |
| 2025-09-04 | 254.96 |
| 2025-09-03 | 257.71 |
| 2025-09-02 | 263.90 |
| 2025-09-01 | 267.34 |
| 2025-08-29 | 267.34 |
| 2025-08-28 | 267.34 |
| 2025-08-27 | 266.66 |
| 2025-08-26 | 281.10 |
| 2025-08-25 | 302.43 |
| 2025-08-22 | 293.48 |
| 2025-08-21 | 300.36 |
| 2025-08-20 | 292.80 |
| 2025-08-19 | 303.80 |
| 2025-08-18 | 295.55 |
| 2025-08-15 | 295.55 |
| 2025-08-14 | 294.17 |
| 2025-08-13 | 289.36 |
| 2025-08-12 | 286.61 |
| 2025-08-11 | 277.66 |
| 2025-08-08 | 275.60 |
| 2025-08-07 | 278.35 |
| 2025-08-06 | 274.91 |
| 2025-08-05 | 274.22 |
| 2025-08-04 | 274.22 |
| 2025-08-01 | 271.47 |
| 2025-07-31 | 271.47 |
| 2025-07-30 | 287.29 |
| 2025-07-29 | 286.61 |
| 2025-07-28 | 291.42 |
| 2025-07-25 | 291.42 |
| 2025-07-24 | 295.55 |
| 2025-07-23 | 290.73 |
| 2025-07-22 | 287.98 |
| 2025-07-21 | 283.17 |
| 2025-07-18 | 281.79 |
| 2025-07-17 | 272.85 |
| 2025-07-16 | 274.91 |
| 2025-07-15 | 279.04 |
| 2025-07-14 | 281.10 |
| 2025-07-11 | 279.04 |
| 2025-07-10 | 283.17 |
| 2025-07-09 | 270.10 |
| 2025-07-08 | 271.47 |
| 2025-07-07 | 276.29 |
| 2025-07-04 | 278.35 |
| 2025-07-03 | 276.97 |
| 2025-07-02 | 276.29 |
| 2025-06-30 | 276.97 |
| 2025-06-27 | 281.10 |
| 2025-06-26 | 273.54 |
| 2025-06-25 | 273.54 |
| 2025-06-24 | 272.85 |
| 2025-06-23 | 262.53 |
| 2025-06-20 | 259.09 |
| 2025-06-19 | 256.68 |
| 2025-06-18 | 262.76 |
| 2025-06-17 | 266.14 |
| 2025-06-16 | 267.49 |
| 2025-06-13 | 261.41 |
| 2025-06-12 | 264.79 |
| 2025-06-11 | 266.81 |
| 2025-06-10 | 264.79 |
| 2025-06-09 | 256.01 |
| 2025-06-06 | 256.68 |
| 2025-06-05 | 251.95 |
| 2025-06-04 | 250.60 |
| 2025-06-03 | 250.60 |
| 2025-06-02 | 245.20 |
| 2025-05-30 | 253.30 |
| 2025-05-29 | 257.36 |
| 2025-05-28 | 256.68 |
| 2025-05-27 | 251.95 |
| 2025-05-26 | 253.30 |
| 2025-05-23 | 251.28 |
| 2025-05-22 | 252.63 |
| 2025-05-21 | 260.06 |
| 2025-05-20 | 256.01 |
| 2025-05-19 | 257.36 |
| 2025-05-16 | 256.01 |
| 2025-05-15 | 260.06 |
| 2025-05-14 | 265.46 |
| 2025-05-13 | 261.41 |
| 2025-05-12 | 266.81 |
| 2025-05-09 | 258.03 |
| 2025-05-08 | 263.44 |
| 2025-05-07 | 266.14 |
| 2025-05-06 | 269.52 |
| 2025-05-02 | 268.84 |
| 2025-04-30 | 264.11 |
| 2025-04-29 | 254.65 |
| 2025-04-28 | 254.65 |
| 2025-04-25 | 255.33 |
| 2025-04-24 | 253.98 |
| 2025-04-23 | 259.38 |
| 2025-04-22 | 256.01 |
| 2025-04-17 | 257.36 |
| 2025-04-16 | 253.30 |
| 2025-04-15 | 255.33 |
| 2025-04-14 | 262.09 |
| 2025-04-11 | 258.71 |
| 2025-04-10 | 258.71 |
| 2025-04-09 | 253.30 |
| 2025-04-08 | 242.50 |
| 2025-04-07 | 230.34 |
| 2025-04-03 | 268.84 |
| 2025-04-02 | 262.76 |
| 2025-04-01 | 259.38 |
| 2025-03-31 | 261.41 |
| 2025-03-28 | 274.25 |
| 2025-03-27 | 269.52 |
| 2025-03-26 | 257.36 |
| 2025-03-25 | 249.25 |
| 2025-03-24 | 244.52 |
| 2025-03-21 | 247.90 |
| 2025-03-20 | 252.63 |
| 2025-03-19 | 264.11 |
| 2025-03-18 | 272.22 |
| 2025-03-17 | 268.17 |
| 2025-03-14 | 260.06 |
| 2025-03-13 | 247.90 |
| 2025-03-12 | 248.57 |
| 2025-03-11 | 251.28 |
| 2025-03-10 | 249.25 |
| 2025-03-07 | 261.41 |
| 2025-03-06 | 257.36 |
| 2025-03-05 | 249.25 |
| 2025-03-04 | 253.98 |
| 2025-03-03 | 244.52 |
| 2025-02-28 | 243.17 |
| 2025-02-27 | 263.44 |
| 2025-02-26 | 251.28 |
| 2025-02-25 | 232.36 |
| 2025-02-24 | 233.71 |
| 2025-02-21 | 224.93 |
| 2025-02-20 | 223.58 |
| 2025-02-19 | 228.98 |
| 2025-02-18 | 231.69 |
| 2025-02-17 | 230.34 |
| 2025-02-14 | 234.39 |
| 2025-02-13 | 230.34 |
| 2025-02-12 | 239.79 |
| 2025-02-11 | 220.20 |
| 2025-02-10 | 227.63 |
| 2025-02-07 | 220.88 |
| 2025-02-06 | 217.50 |
| 2025-02-05 | 218.18 |
| 2025-02-04 | 224.26 |
| 2025-02-03 | 220.20 |
| 2025-01-28 | 224.93 |
| 2025-01-27 | 228.31 |
| 2025-01-24 | 221.55 |
| 2025-01-23 | 222.23 |
| 2025-01-22 | 224.26 |
| 2025-01-21 | 239.79 |
| 2025-01-20 | 233.04 |
| 2025-01-17 | 233.04 |
| 2025-01-16 | 230.34 |
| 2025-01-15 | 224.93 |
| 2025-01-14 | 222.90 |
| 2025-01-13 | 220.20 |
| 2025-01-10 | 222.23 |
| 2025-01-09 | 224.26 |
| 2025-01-08 | 221.55 |
| 2025-01-07 | 233.71 |
| 2025-01-06 | 232.36 |
| 2025-01-03 | 239.12 |
| 2025-01-02 | 247.90 |
| 2024-12-31 | 245.87 |
| 2024-12-30 | 238.44 |
| 2024-12-27 | 235.06 |
| 2024-12-24 | 242.50 |
| 2024-12-23 | 241.82 |
| 2024-12-20 | 237.77 |
| 2024-12-19 | 239.79 |
| 2024-12-18 | 247.90 |
| 2024-12-17 | 247.22 |
| 2024-12-16 | 256.68 |
| 2024-12-13 | 259.38 |
| 2024-12-12 | 272.22 |
| 2024-12-11 | 269.52 |
| 2024-12-10 | 274.92 |
| 2024-12-09 | 277.62 |
| 2024-12-06 | 266.81 |
| 2024-12-05 | 256.01 |
| 2024-12-04 | 260.06 |
| 2024-12-03 | 259.38 |
| 2024-12-02 | 253.30 |
| 2024-11-29 | 251.28 |
| 2024-11-28 | 245.87 |
| 2024-11-27 | 247.22 |
| 2024-11-26 | 244.52 |
| 2024-11-25 | 248.57 |
| 2024-11-22 | 249.93 |
| 2024-11-21 | 264.79 |
| 2024-11-20 | 262.09 |
| 2024-11-19 | 253.98 |
| 2024-11-18 | 256.68 |
| 2024-11-15 | 262.76 |
| 2024-11-14 | 272.89 |
| 2024-11-13 | 283.03 |
| 2024-11-12 | 288.43 |
| 2024-11-11 | 303.29 |
| 2024-11-08 | 316.80 |
| 2024-11-07 | 322.21 |
| 2024-11-06 | 303.29 |
| 2024-11-05 | 303.97 |
| 2024-11-04 | 295.19 |
| 2024-11-01 | 305.32 |
| 2024-10-31 | 303.97 |
| 2024-10-30 | 300.59 |
| 2024-10-29 | 303.29 |
| 2024-10-28 | 304.64 |
| 2024-10-25 | 301.94 |
| 2024-10-24 | 296.54 |
| 2024-10-23 | 306.67 |
| 2024-10-22 | 315.45 |
| 2024-10-21 | 310.05 |
| 2024-10-18 | 314.78 |
| 2024-10-17 | 299.24 |
| 2024-10-16 | 326.94 |
| 2024-10-15 | 312.08 |
| 2024-10-14 | 320.18 |
| 2024-10-10 | 315.45 |
| 2024-10-09 | 306.67 |
| 2024-10-08 | 311.40 |
| 2024-10-07 | 366.79 |
| 2024-10-04 | 352.61 |
| 2024-10-03 | 352.61 |
| 2024-10-02 | 380.98 |
| 2024-09-30 | 318.15 |
| 2024-09-27 | 300.59 |
| 2024-09-26 | 282.01 |
| 2024-09-25 | 238.75 |
| 2024-09-24 | 246.08 |
| 2024-09-23 | 231.43 |
| 2024-09-20 | 239.42 |
| 2024-09-19 | 231.43 |
| 2024-09-17 | 206.14 |
| 2024-09-16 | 206.14 |
| 2024-09-13 | 212.13 |
| 2024-09-12 | 210.14 |
| 2024-09-11 | 205.48 |
| 2024-09-10 | 218.79 |
| 2024-09-09 | 222.12 |
| 2024-09-05 | 220.12 |
| 2024-09-04 | 217.46 |
| 2024-09-03 | 223.45 |
| 2024-09-02 | 212.13 |
| 2024-08-30 | 216.79 |
| 2024-08-29 | 214.13 |
| 2024-08-28 | 208.81 |
| 2024-08-27 | 208.14 |
| 2024-08-26 | 191.50 |
| 2024-08-23 | 196.83 |
| 2024-08-22 | 201.48 |
| 2024-08-21 | 206.14 |
| 2024-08-20 | 208.81 |
| 2024-08-19 | 224.11 |
| 2024-08-16 | 214.13 |
| 2024-08-15 | 216.13 |
| 2024-08-14 | 215.46 |
| 2024-08-13 | 218.79 |
| 2024-08-12 | 222.12 |
| 2024-08-09 | 232.76 |
| 2024-08-08 | 222.12 |
| 2024-08-07 | 211.47 |
| 2024-08-06 | 202.82 |
| 2024-08-05 | 193.50 |
| 2024-08-02 | 200.82 |
| 2024-08-01 | 205.48 |
| 2024-07-31 | 212.80 |
| 2024-07-30 | 198.82 |
| 2024-07-29 | 204.15 |
| 2024-07-26 | 208.81 |
| 2024-07-25 | 207.47 |
| 2024-07-24 | 211.47 |
| 2024-07-23 | 211.47 |
| 2024-07-22 | 215.46 |
| 2024-07-19 | 220.79 |
| 2024-07-18 | 228.77 |
| 2024-07-17 | 229.44 |
| 2024-07-16 | 224.11 |
| 2024-07-15 | 234.10 |
| 2024-07-12 | 238.75 |
| 2024-07-11 | 224.78 |
| 2024-07-10 | 210.80 |
| 2024-07-09 | 229.44 |
| 2024-07-08 | 236.09 |
| 2024-07-05 | 239.42 |
| 2024-07-04 | 239.42 |
| 2024-07-03 | 248.74 |
| 2024-07-02 | 219.45 |
| 2024-06-28 | 211.47 |
| 2024-06-27 | 211.47 |
| 2024-06-26 | 217.46 |
| 2024-06-25 | 219.45 |
| 2024-06-24 | 216.79 |
| 2024-06-21 | 221.12 |
| 2024-06-20 | 227.00 |
| 2024-06-19 | 242.70 |
| 2024-06-18 | 241.39 |
| 2024-06-17 | 238.78 |
| 2024-06-14 | 251.20 |
| 2024-06-13 | 243.35 |
| 2024-06-12 | 245.97 |
| 2024-06-11 | 248.59 |
| 2024-06-07 | 242.70 |
| 2024-06-06 | 249.24 |
| 2024-06-05 | 258.40 |
| 2024-06-04 | 271.48 |
| 2024-06-03 | 255.13 |
| 2024-05-31 | 245.97 |
| 2024-05-30 | 250.55 |
| 2024-05-29 | 254.47 |
| 2024-05-28 | 257.09 |
| 2024-05-27 | 261.01 |
| 2024-05-24 | 257.09 |
| 2024-05-23 | 274.75 |
| 2024-05-22 | 300.25 |
| 2024-05-21 | 286.52 |
| 2024-05-20 | 297.64 |
| 2024-05-17 | 295.67 |
| 2024-05-16 | 276.05 |
| 2024-05-14 | 243.35 |
| 2024-05-13 | 240.08 |
| 2024-05-10 | 244.66 |
| 2024-05-09 | 227.66 |
| 2024-05-08 | 221.12 |
| 2024-05-07 | 242.70 |
| 2024-05-06 | 245.32 |
| 2024-05-03 | 234.85 |
| 2024-05-02 | 226.35 |
| 2024-04-30 | 213.27 |
| 2024-04-29 | 211.96 |
| 2024-04-26 | 199.54 |
| 2024-04-25 | 183.84 |
| 2024-04-24 | 177.30 |
| 2024-04-23 | 179.26 |
| 2024-04-22 | 175.34 |
| 2024-04-19 | 168.14 |
| 2024-04-18 | 172.72 |
| 2024-04-17 | 168.14 |
| 2024-04-16 | 166.18 |
| 2024-04-15 | 164.87 |
| 2024-04-12 | 174.03 |
| 2024-04-11 | 185.15 |
| 2024-04-10 | 189.73 |
| 2024-04-09 | 179.26 |
| 2024-04-08 | 174.68 |
| 2024-04-05 | 174.68 |
| 2024-04-03 | 187.76 |
| 2024-04-02 | 200.84 |
| 2024-03-28 | 183.19 |
| 2024-03-27 | 176.65 |
| 2024-03-26 | 194.30 |
| 2024-03-25 | 289.79 |
| 2024-03-22 | 277.36 |
| 2024-03-21 | 297.64 |
| 2024-03-20 | 281.94 |
| 2024-03-19 | 289.13 |
| 2024-03-18 | 312.68 |
| 2024-03-15 | 326.41 |
| 2024-03-14 | 325.76 |
| 2024-03-13 | 317.91 |
| 2024-03-12 | 325.76 |
| 2024-03-11 | 297.64 |
| 2024-03-08 | 295.67 |
| 2024-03-07 | 298.29 |
| 2024-03-06 | 318.57 |
| 2024-03-05 | 301.56 |
| 2024-03-04 | 306.14 |
| 2024-03-01 | 311.37 |
| 2024-02-29 | 332.95 |
| 2024-02-28 | 328.38 |
| 2024-02-27 | 332.30 |
| 2024-02-26 | 328.38 |
| 2024-02-23 | 312.68 |
| 2024-02-22 | 307.45 |
| 2024-02-21 | 293.06 |
| 2024-02-20 | 263.63 |
| 2024-02-19 | 261.01 |
| 2024-02-16 | 276.05 |
| 2024-02-15 | 241.39 |
| 2024-02-14 | 251.20 |
| 2024-02-09 | 245.32 |
| 2024-02-08 | 253.82 |
| 2024-02-07 | 247.93 |
| 2024-02-06 | 257.09 |
| 2024-02-05 | 245.97 |
| 2024-02-02 | 244.66 |
| 2024-02-01 | 240.08 |
| 2024-01-31 | 238.12 |
| 2024-01-30 | 247.93 |
| 2024-01-29 | 268.86 |
| 2024-01-26 | 251.86 |
| 2024-01-25 | 238.78 |
| 2024-01-24 | 219.81 |
| 2024-01-23 | 202.15 |
| 2024-01-22 | 207.38 |
| 2024-01-19 | 230.27 |
| 2024-01-18 | 242.70 |
| 2024-01-17 | 241.39 |
| 2024-01-16 | 261.67 |
| 2024-01-15 | 266.24 |
| 2024-01-12 | 269.51 |
| 2024-01-11 | 274.09 |
| 2024-01-10 | 274.09 |
| 2024-01-09 | 281.94 |
| 2024-01-08 | 278.02 |
| 2024-01-05 | 300.25 |
| 2024-01-04 | 303.52 |
| 2024-01-03 | 302.21 |
| 2024-01-02 | 308.76 |
| 2023-12-29 | 283.25 |
| 2023-12-28 | 276.71 |
| 2023-12-27 | 258.40 |
| 2023-12-22 | 264.28 |
| 2023-12-21 | 270.17 |
| 2023-12-20 | 272.13 |
| 2023-12-19 | 266.24 |
| 2023-12-18 | 272.78 |
| 2023-12-15 | 287.83 |
| 2023-12-14 | 272.78 |
| 2023-12-13 | 275.40 |
| 2023-12-12 | 294.37 |
| 2023-12-11 | 283.25 |
| 2023-12-08 | 285.21 |
| 2023-12-07 | 292.40 |
| 2023-12-06 | 299.60 |
| 2023-12-05 | 292.40 |
| 2023-12-04 | 301.56 |
| 2023-12-01 | 309.41 |
| 2023-11-30 | 315.95 |
| 2023-11-29 | 321.18 |
| 2023-11-28 | 328.38 |
| 2023-11-27 | 344.73 |
| 2023-11-24 | 351.92 |
| 2023-11-23 | 353.23 |
| 2023-11-22 | 332.30 |
| 2023-11-21 | 327.72 |
| 2023-11-20 | 328.38 |
| 2023-11-17 | 337.53 |
| 2023-11-16 | 344.07 |
| 2023-11-15 | 349.30 |
| 2023-11-14 | 343.42 |
| 2023-11-13 | 338.84 |
| 2023-11-10 | 338.84 |
| 2023-11-09 | 340.80 |
| 2023-11-08 | 355.19 |
| 2023-11-07 | 341.46 |
| 2023-11-06 | 352.57 |
| 2023-11-03 | 346.69 |
| 2023-11-02 | 349.30 |
| 2023-11-01 | 347.34 |
| 2023-10-31 | 344.07 |
| 2023-10-30 | 351.27 |
| 2023-10-27 | 351.27 |
| 2023-10-26 | 348.00 |
| 2023-10-25 | 349.96 |
| 2023-10-24 | 346.03 |
| 2023-10-20 | 344.73 |
| 2023-10-19 | 333.61 |
| 2023-10-18 | 336.88 |
| 2023-10-17 | 346.69 |
| 2023-10-16 | 342.76 |
| 2023-10-13 | 321.84 |
| 2023-10-12 | 374.16 |
| 2023-10-11 | 456.56 |
| 2023-10-10 | 479.45 |
| 2023-10-09 | 474.22 |
| 2023-10-06 | 472.26 |
| 2023-10-05 | 470.30 |
| 2023-10-04 | 474.87 |
| 2023-10-03 | 471.60 |
| 2023-09-29 | 478.14 |
| 2023-09-28 | 463.75 |
| 2023-09-27 | 472.26 |
| 2023-09-26 | 468.33 |
| 2023-09-25 | 474.87 |
| 2023-09-22 | 487.95 |
| 2023-09-21 | 478.14 |
| 2023-09-20 | 474.22 |
| 2023-09-19 | 478.14 |
| 2023-09-18 | 485.34 |
| 2023-09-15 | 503.00 |
| 2023-09-14 | 502.34 |
| 2023-09-13 | 508.55 |
| 2023-09-12 | 505.30 |
| 2023-09-11 | 494.25 |
| 2023-09-07 | 513.76 |
| 2023-09-06 | 522.86 |
| 2023-09-05 | 517.66 |
| 2023-09-04 | 517.66 |
| 2023-08-31 | 509.20 |
| 2023-08-30 | 505.95 |
| 2023-08-29 | 508.55 |
| 2023-08-28 | 496.20 |
| 2023-08-25 | 491.00 |
| 2023-08-24 | 487.10 |
| 2023-08-23 | 486.45 |
| 2023-08-22 | 483.85 |
| 2023-08-21 | 444.19 |
| 2023-08-18 | 436.39 |
| 2023-08-17 | 450.04 |
| 2023-08-16 | 446.79 |
| 2023-08-15 | 448.74 |
| 2023-08-14 | 451.99 |
| 2023-08-11 | 463.04 |
| 2023-08-10 | 457.19 |
| 2023-08-09 | 459.79 |
| 2023-08-08 | 462.39 |
| 2023-08-07 | 480.60 |
| 2023-08-04 | 487.75 |
| 2023-08-03 | 485.80 |
| 2023-08-02 | 485.15 |
| 2023-08-01 | 487.10 |
| 2023-07-31 | 492.30 |
| 2023-07-28 | 488.40 |
| 2023-07-27 | 479.30 |
| 2023-07-26 | 472.15 |
| 2023-07-25 | 457.84 |
| 2023-07-24 | 419.48 |
| 2023-07-21 | 439.64 |
| 2023-07-20 | 441.59 |
| 2023-07-19 | 432.49 |
| 2023-07-18 | 426.63 |
| 2023-07-14 | 433.79 |
| 2023-07-13 | 432.49 |
| 2023-07-12 | 430.53 |
| 2023-07-11 | 447.44 |
| 2023-07-10 | 422.08 |
| 2023-07-07 | 418.18 |
| 2023-07-06 | 416.23 |
| 2023-07-05 | 426.63 |
| 2023-07-04 | 428.58 |
| 2023-07-03 | 421.43 |
| 2023-06-30 | 412.98 |
| 2023-06-29 | 398.03 |
| 2023-06-28 | 416.23 |
| 2023-06-27 | 415.58 |
| 2023-06-26 | 395.43 |
| 2023-06-23 | 399.98 |
| 2023-06-21 | 400.63 |
| 2023-06-20 | 408.99 |
| 2023-06-19 | 427.65 |
| 2023-06-16 | 442.45 |
| 2023-06-15 | 454.04 |
| 2023-06-14 | 460.47 |
| 2023-06-13 | 457.90 |
| 2023-06-12 | 445.03 |
| 2023-06-09 | 455.32 |
| 2023-06-08 | 448.89 |
| 2023-06-07 | 428.94 |
| 2023-06-06 | 424.44 |
| 2023-06-05 | 408.99 |
| 2023-06-02 | 414.14 |
| 2023-06-01 | 364.59 |
| 2023-05-31 | 362.02 |
| 2023-05-30 | 378.11 |
| 2023-05-29 | 382.61 |
| 2023-05-25 | 389.04 |
| 2023-05-24 | 405.13 |
| 2023-05-23 | 400.63 |
| 2023-05-22 | 406.42 |
| 2023-05-19 | 407.71 |
| 2023-05-18 | 410.92 |
| 2023-05-17 | 415.43 |
| 2023-05-16 | 426.37 |
| 2023-05-15 | 434.73 |
| 2023-05-12 | 424.44 |
| 2023-05-11 | 427.65 |
| 2023-05-10 | 431.51 |
| 2023-05-09 | 442.45 |
| 2023-05-08 | 447.60 |
| 2023-05-05 | 463.04 |
| 2023-05-04 | 450.18 |
| 2023-05-03 | 456.61 |
| 2023-05-02 | 456.61 |
| 2023-04-28 | 459.18 |
| 2023-04-27 | 454.68 |
| 2023-04-26 | 448.89 |
| 2023-04-25 | 430.87 |
| 2023-04-24 | 448.24 |
| 2023-04-21 | 449.53 |
| 2023-04-20 | 450.18 |
| 2023-04-19 | 459.83 |
| 2023-04-18 | 481.06 |
| 2023-04-17 | 494.58 |
| 2023-04-14 | 502.94 |
| 2023-04-13 | 515.81 |
| 2023-04-12 | 503.58 |
| 2023-04-11 | 524.18 |
| 2023-04-06 | 508.73 |
| 2023-04-04 | 512.59 |
| 2023-04-03 | 511.31 |
| 2023-03-31 | 517.10 |
| 2023-03-30 | 498.44 |
| 2023-03-29 | 468.84 |
| 2023-03-28 | 473.34 |
| 2023-03-27 | 468.19 |
| 2023-03-24 | 475.27 |
| 2023-03-23 | 479.13 |
| 2023-03-22 | 486.85 |
| 2023-03-21 | 484.28 |
| 2023-03-20 | 468.84 |
| 2023-03-17 | 474.63 |
| 2023-03-16 | 460.47 |
| 2023-03-15 | 461.11 |
| 2023-03-14 | 454.68 |
| 2023-03-13 | 469.48 |
| 2023-03-10 | 464.33 |
| 2023-03-09 | 464.98 |
| 2023-03-08 | 485.57 |
| 2023-03-07 | 503.58 |
| 2023-03-06 | 521.60 |
| 2023-03-03 | 548.63 |
| 2023-03-02 | 531.90 |
| 2023-03-01 | 527.39 |
| 2023-02-28 | 488.78 |
| 2023-02-27 | 498.44 |
| 2023-02-24 | 506.80 |
| 2023-02-23 | 509.38 |
| 2023-02-22 | 519.67 |
| 2023-02-21 | 517.74 |
| 2023-02-20 | 543.48 |
| 2023-02-17 | 526.75 |
| 2023-02-16 | 529.32 |
| 2023-02-15 | 527.39 |
| 2023-02-14 | 548.63 |
| 2023-02-13 | 533.18 |
| 2023-02-10 | 538.33 |
| 2023-02-09 | 549.91 |
| 2023-02-08 | 537.69 |
| 2023-02-07 | 538.98 |
| 2023-02-06 | 532.54 |
| 2023-02-03 | 558.92 |
| 2023-02-02 | 553.78 |
| 2023-02-01 | 558.92 |
| 2023-01-31 | 558.92 |
| 2023-01-30 | 583.38 |
| 2023-01-27 | 602.68 |
| 2023-01-26 | 600.11 |
| 2023-01-20 | 567.93 |
| 2023-01-19 | 587.24 |
| 2023-01-18 | 575.65 |
| 2023-01-17 | 583.38 |
| 2023-01-16 | 585.95 |
| 2023-01-13 | 566.64 |
| 2023-01-12 | 556.35 |
| 2023-01-11 | 570.51 |
| 2023-01-10 | 573.08 |
| 2023-01-09 | 571.79 |
| 2023-01-06 | 567.93 |
| 2023-01-05 | 528.04 |
| 2023-01-04 | 502.30 |
| 2023-01-03 | 466.26 |
| 2022-12-30 | 423.15 |
| 2022-12-29 | 414.78 |
| 2022-12-28 | 416.71 |
| 2022-12-23 | 425.72 |
| 2022-12-22 | 425.72 |
| 2022-12-21 | 422.51 |
| 2022-12-20 | 422.51 |
| 2022-12-19 | 452.75 |
| 2022-12-16 | 454.68 |
| 2022-12-15 | 427.65 |
| 2022-12-14 | 428.30 |
| 2022-12-13 | 426.37 |
| 2022-12-12 | 434.73 |
| 2022-12-09 | 470.77 |
| 2022-12-08 | 444.38 |
| 2022-12-07 | 423.15 |
| 2022-12-06 | 446.96 |
| 2022-12-05 | 442.45 |
| 2022-12-02 | 434.09 |
| 2022-12-01 | 448.24 |
| 2022-11-30 | 455.32 |
| 2022-11-29 | 469.48 |
| 2022-11-28 | 416.07 |
| 2022-11-25 | 436.02 |
| 2022-11-24 | 421.86 |
| 2022-11-23 | 400.63 |
| 2022-11-22 | 394.84 |
| 2022-11-21 | 403.84 |
| 2022-11-18 | 407.71 |
| 2022-11-17 | 406.42 |
| 2022-11-16 | 418.64 |
| 2022-11-15 | 425.72 |
| 2022-11-14 | 401.27 |
| 2022-11-11 | 384.54 |
| 2022-11-10 | 315.04 |
| 2022-11-09 | 314.40 |
| 2022-11-08 | 286.09 |
| 2022-11-07 | 290.59 |
| 2022-11-04 | 273.86 |
| 2022-11-03 | 241.04 |
| 2022-11-02 | 255.84 |
| 2022-11-01 | 237.83 |
| 2022-10-31 | 217.88 |
| 2022-10-28 | 230.75 |
| 2022-10-27 | 253.27 |
| 2022-10-26 | 255.20 |
| 2022-10-25 | 265.50 |
| 2022-10-24 | 262.92 |
| 2022-10-21 | 305.39 |
| 2022-10-20 | 306.68 |
| 2022-10-19 | 311.83 |
| 2022-10-18 | 313.76 |
| 2022-10-17 | 317.62 |
| 2022-10-14 | 325.34 |
| 2022-10-13 | 329.20 |
| 2022-10-12 | 335.64 |
| 2022-10-11 | 331.13 |
| 2022-10-10 | 345.29 |
| 2022-10-07 | 347.86 |
| 2022-10-06 | 365.88 |
| 2022-10-05 | 373.60 |
| 2022-10-03 | 366.52 |
| 2022-09-30 | 339.50 |
| 2022-09-29 | 356.23 |
| 2022-09-28 | 364.59 |
| 2022-09-27 | 382.61 |
| 2022-09-26 | 383.90 |
| 2022-09-23 | 383.90 |
| 2022-09-22 | 404.38 |
| 2022-09-21 | 406.94 |
| 2022-09-20 | 422.30 |
| 2022-09-19 | 421.66 |
| 2022-09-16 | 443.42 |
| 2022-09-15 | 447.90 |
| 2022-09-14 | 434.46 |
| 2022-09-13 | 437.66 |
| 2022-09-09 | 448.54 |
| 2022-09-08 | 430.62 |
| 2022-09-07 | 437.66 |
| 2022-09-06 | 447.26 |
| 2022-09-05 | 435.10 |
| 2022-09-02 | 429.98 |
| 2022-09-01 | 455.59 |
| 2022-08-31 | 435.10 |
| 2022-08-30 | 405.02 |
| 2022-08-29 | 390.94 |
| 2022-08-26 | 399.26 |
| 2022-08-25 | 390.30 |
| 2022-08-24 | 378.78 |
| 2022-08-23 | 388.38 |
| 2022-08-22 | 402.46 |
| 2022-08-19 | 394.14 |
| 2022-08-18 | 392.22 |
| 2022-08-17 | 401.82 |
| 2022-08-16 | 404.38 |
| 2022-08-15 | 392.86 |
| 2022-08-12 | 405.66 |
| 2022-08-11 | 386.46 |
| 2022-08-10 | 386.46 |
| 2022-08-09 | 399.90 |
| 2022-08-08 | 394.78 |
| 2022-08-05 | 406.30 |
| 2022-08-04 | 399.26 |
| 2022-08-03 | 387.10 |
| 2022-08-02 | 407.58 |
| 2022-08-01 | 421.66 |
| 2022-07-29 | 424.86 |
| 2022-07-28 | 431.26 |
| 2022-07-27 | 436.38 |
| 2022-07-26 | 444.06 |
| 2022-07-25 | 429.34 |
| 2022-07-22 | 417.18 |
| 2022-07-21 | 405.66 |
| 2022-07-20 | 426.78 |
| 2022-07-19 | 437.66 |
| 2022-07-18 | 453.02 |
| 2022-07-15 | 446.62 |
| 2022-07-14 | 469.03 |
| 2022-07-13 | 462.63 |
| 2022-07-12 | 463.27 |
| 2022-07-11 | 465.19 |
| 2022-07-08 | 490.15 |
| 2022-07-07 | 463.27 |
| 2022-07-06 | 452.38 |
| 2022-07-05 | 453.02 |
| 2022-07-04 | 437.66 |
| 2022-06-30 | 440.86 |
| 2022-06-29 | 454.30 |
| 2022-06-28 | 428.06 |
| 2022-06-27 | 432.54 |
| 2022-06-24 | 428.70 |
| 2022-06-23 | 440.86 |
| 2022-06-22 | 430.62 |
| 2022-06-21 | 442.06 |
| 2022-06-20 | 455.41 |
| 2022-06-17 | 417.91 |
| 2022-06-16 | 432.53 |
| 2022-06-15 | 436.34 |
| 2022-06-14 | 444.60 |
| 2022-06-13 | 443.33 |
| 2022-06-10 | 470.66 |
| 2022-06-09 | 473.20 |
| 2022-06-08 | 460.49 |
| 2022-06-07 | 457.95 |
| 2022-06-06 | 456.04 |
| 2022-06-02 | 458.58 |
| 2022-06-01 | 468.75 |
| 2022-05-31 | 480.19 |
| 2022-05-30 | 454.13 |
| 2022-05-27 | 444.60 |
| 2022-05-26 | 452.86 |
| 2022-05-25 | 447.78 |
| 2022-05-24 | 445.87 |
| 2022-05-23 | 457.95 |
| 2022-05-20 | 458.58 |
| 2022-05-19 | 475.74 |
| 2022-05-18 | 470.66 |
| 2022-05-17 | 467.48 |
| 2022-05-16 | 477.01 |
| 2022-05-13 | 457.95 |
| 2022-05-12 | 438.88 |
| 2022-05-11 | 447.78 |
| 2022-05-10 | 466.21 |
| 2022-05-06 | 463.67 |
| 2022-05-05 | 499.25 |
| 2022-05-04 | 506.24 |
| 2022-05-03 | 517.68 |
| 2022-04-29 | 497.35 |
| 2022-04-28 | 482.10 |
| 2022-04-27 | 479.55 |
| 2022-04-26 | 474.47 |
| 2022-04-25 | 460.49 |
| 2022-04-22 | 484.64 |
| 2022-04-21 | 471.93 |
| 2022-04-20 | 489.72 |
| 2022-04-19 | 524.67 |
| 2022-04-14 | 533.57 |
| 2022-04-13 | 521.50 |
| 2022-04-12 | 505.61 |
| 2022-04-11 | 527.85 |
| 2022-04-08 | 532.30 |
| 2022-04-07 | 523.40 |
| 2022-04-06 | 534.20 |
| 2022-04-04 | 522.77 |
| 2022-04-01 | 506.88 |
| 2022-03-31 | 492.26 |
| 2022-03-30 | 504.97 |
| 2022-03-29 | 487.81 |
| 2022-03-28 | 511.33 |
| 2022-03-25 | 505.61 |
| 2022-03-24 | 464.94 |
| 2022-03-23 | 412.83 |
| 2022-03-22 | 410.29 |
| 2022-03-21 | 373.43 |
| 2022-03-18 | 381.05 |
| 2022-03-17 | 402.03 |
| 2022-03-16 | 389.32 |
| 2022-03-15 | 297.81 |
| 2022-03-14 | 347.37 |
| 2022-03-11 | 378.51 |
| 2022-03-10 | 403.93 |
| 2022-03-09 | 402.66 |
| 2022-03-08 | 405.20 |
| 2022-03-07 | 423.63 |
| 2022-03-04 | 432.53 |
| 2022-03-03 | 437.61 |
| 2022-03-02 | 430.62 |
| 2022-03-01 | 445.87 |
| 2022-02-28 | 436.98 |
| 2022-02-25 | 432.53 |
| 2022-02-24 | 440.15 |
| 2022-02-23 | 461.12 |
| 2022-02-22 | 457.95 |
| 2022-02-21 | 475.74 |
| 2022-02-18 | 465.57 |
| 2022-02-17 | 468.75 |
| 2022-02-16 | 474.47 |
| 2022-02-15 | 480.19 |
| 2022-02-14 | 475.11 |
| 2022-02-11 | 487.81 |
| 2022-02-10 | 490.36 |
| 2022-02-09 | 482.73 |
| 2022-02-08 | 477.01 |
| 2022-02-07 | 483.37 |
| 2022-02-04 | 483.37 |
| 2022-01-31 | 472.56 |
| 2022-01-28 | 480.82 |
| 2022-01-27 | 461.12 |
| 2022-01-26 | 470.02 |
| 2022-01-25 | 471.93 |
| 2022-01-24 | 476.38 |
| 2022-01-21 | 468.75 |
| 2022-01-20 | 488.45 |
| 2022-01-19 | 462.40 |
| 2022-01-18 | 442.06 |
| 2022-01-17 | 433.80 |
| 2022-01-14 | 417.28 |
| 2022-01-13 | 403.93 |
| 2022-01-12 | 420.45 |
| 2022-01-11 | 416.01 |
| 2022-01-10 | 417.91 |
| 2022-01-07 | 410.29 |
| 2022-01-06 | 390.59 |
| 2022-01-05 | 393.13 |
| 2022-01-04 | 410.29 |
| 2022-01-03 | 402.66 |
| 2021-12-31 | 425.54 |
| 2021-12-30 | 410.29 |
| 2021-12-29 | 402.03 |
| 2021-12-28 | 414.74 |
| 2021-12-24 | 417.28 |
| 2021-12-23 | 408.38 |
| 2021-12-22 | 407.11 |
| 2021-12-21 | 392.49 |
| 2021-12-20 | 365.17 |
| 2021-12-17 | 383.60 |
| 2021-12-16 | 393.76 |
| 2021-12-15 | 377.24 |
| 2021-12-14 | 391.22 |
| 2021-12-13 | 397.58 |
| 2021-12-10 | 404.57 |
| 2021-12-09 | 403.93 |
| 2021-12-08 | 405.20 |
| 2021-12-07 | 388.05 |
| 2021-12-06 | 356.27 |
| 2021-12-03 | 367.71 |
| 2021-12-02 | 374.70 |
| 2021-12-01 | 375.34 |
| 2021-11-30 | 365.17 |
| 2021-11-29 | 376.61 |
| 2021-11-26 | 383.60 |
| 2021-11-25 | 395.04 |
| 2021-11-24 | 389.32 |
| 2021-11-23 | 407.11 |
| 2021-11-22 | 400.12 |
| 2021-11-19 | 413.46 |
| 2021-11-18 | 401.39 |
| 2021-11-17 | 414.74 |
| 2021-11-16 | 410.29 |
| 2021-11-15 | 384.23 |
| 2021-11-12 | 385.50 |
| 2021-11-11 | 361.36 |
| 2021-11-10 | 344.83 |
| 2021-11-09 | 313.69 |
| 2021-11-08 | 314.33 |
| 2021-11-05 | 314.97 |
| 2021-11-04 | 323.86 |
| 2021-11-03 | 344.83 |
| 2021-11-02 | 346.10 |
| 2021-11-01 | 348.01 |
| 2021-10-29 | 344.83 |
| 2021-10-28 | 345.47 |
| 2021-10-27 | 347.37 |
| 2021-10-26 | 346.10 |
| 2021-10-25 | 355.64 |
| 2021-10-22 | 363.26 |
| 2021-10-21 | 353.73 |
| 2021-10-20 | 354.37 |
| 2021-10-19 | 349.28 |
| 2021-10-18 | 347.37 |
| 2021-10-15 | 352.46 |
| 2021-10-12 | 345.47 |
| 2021-10-11 | 324.50 |
| 2021-10-08 | 310.52 |
| 2021-10-07 | 313.69 |
| 2021-10-06 | 297.81 |
| 2021-10-05 | 303.53 |
| 2021-10-04 | 320.68 |
| 2021-09-30 | 310.52 |
| 2021-09-29 | 304.80 |
| 2021-09-28 | 304.80 |
| 2021-09-27 | 254.60 |
| 2021-09-24 | 295.27 |
| 2021-09-23 | 293.99 |
| 2021-09-21 | 273.02 |
| 2021-09-20 | 267.94 |
| 2021-09-17 | 278.74 |
| 2021-09-16 | 263.49 |
| 2021-09-15 | 275.57 |
| 2021-09-14 | 290.82 |
| 2021-09-13 | 304.16 |
| 2021-09-10 | 309.88 |
| 2021-09-09 | 307.34 |
| 2021-09-08 | 319.99 |
| 2021-09-07 | 316.20 |
| 2021-09-06 | 322.52 |
| 2021-09-03 | 321.26 |
| 2021-09-02 | 323.79 |
| 2021-09-01 | 323.79 |
| 2021-08-31 | 319.99 |
| 2021-08-30 | 311.13 |
| 2021-08-27 | 322.52 |
| 2021-08-26 | 332.64 |
| 2021-08-25 | 342.76 |
| 2021-08-24 | 336.44 |
| 2021-08-23 | 311.13 |
| 2021-08-20 | 305.44 |
| 2021-08-19 | 321.89 |
| 2021-08-18 | 344.03 |
| 2021-08-17 | 361.74 |
| 2021-08-16 | 400.95 |
| 2021-08-13 | 391.46 |
| 2021-08-12 | 392.73 |
| 2021-08-11 | 392.10 |
| 2021-08-10 | 386.40 |
| 2021-08-09 | 380.71 |
| 2021-08-06 | 369.33 |
| 2021-08-05 | 369.96 |
| 2021-08-04 | 369.96 |
| 2021-08-03 | 378.18 |
| 2021-08-02 | 359.84 |
| 2021-07-30 | 359.84 |
| 2021-07-29 | 369.33 |
| 2021-07-28 | 361.74 |
| 2021-07-27 | 312.40 |
| 2021-07-26 | 338.33 |
| 2021-07-23 | 412.34 |
| 2021-07-22 | 440.80 |
| 2021-07-21 | 428.78 |
| 2021-07-20 | 427.52 |
| 2021-07-19 | 453.45 |
| 2021-07-16 | 453.45 |
| 2021-07-15 | 445.23 |
| 2021-07-14 | 411.70 |
| 2021-07-13 | 399.69 |
| 2021-07-12 | 393.36 |
| 2021-07-09 | 390.20 |
| 2021-07-08 | 391.46 |
| 2021-07-07 | 407.91 |
| 2021-07-06 | 409.17 |
| 2021-07-05 | 418.66 |
| 2021-07-02 | 418.66 |
| 2021-06-30 | 424.99 |
| 2021-06-29 | 409.81 |
| 2021-06-28 | 412.97 |
| 2021-06-25 | 414.23 |
| 2021-06-24 | 370.59 |
| 2021-06-23 | 365.53 |
| 2021-06-22 | 360.47 |
| 2021-06-21 | 368.06 |
| 2021-06-18 | 382.61 |
| 2021-06-17 | 393.36 |
| 2021-06-16 | 387.67 |
| 2021-06-15 | 397.16 |
| 2021-06-11 | 406.01 |
| 2021-06-10 | 407.28 |
| 2021-06-09 | 409.17 |
| 2021-06-08 | 416.13 |
| 2021-06-07 | 418.66 |
| 2021-06-04 | 408.42 |
| 2021-06-03 | 412.19 |
| 2021-06-02 | 417.85 |
| 2021-06-01 | 422.26 |
| 2021-05-31 | 423.52 |
| 2021-05-28 | 406.53 |
| 2021-05-27 | 409.05 |
| 2021-05-26 | 409.67 |
| 2021-05-25 | 409.05 |
| 2021-05-24 | 422.26 |
| 2021-05-21 | 405.27 |
| 2021-05-20 | 414.71 |
| 2021-05-18 | 419.11 |
| 2021-05-17 | 409.67 |
| 2021-05-14 | 392.69 |
| 2021-05-13 | 392.06 |
| 2021-05-12 | 398.35 |
| 2021-05-11 | 398.98 |
| 2021-05-10 | 413.45 |
| 2021-05-07 | 427.29 |
| 2021-05-06 | 414.08 |
| 2021-05-05 | 393.31 |
| 2021-05-04 | 397.72 |
| 2021-05-03 | 393.31 |
| 2021-04-30 | 395.83 |
| 2021-04-29 | 394.57 |
| 2021-04-28 | 407.79 |
| 2021-04-27 | 385.76 |
| 2021-04-26 | 385.13 |
| 2021-04-23 | 372.55 |
| 2021-04-22 | 371.29 |
| 2021-04-21 | 360.59 |
| 2021-04-20 | 361.85 |
| 2021-04-19 | 360.59 |
| 2021-04-16 | 353.67 |
| 2021-04-15 | 359.34 |
| 2021-04-14 | 354.30 |
| 2021-04-13 | 355.56 |
| 2021-04-12 | 346.12 |
| 2021-04-09 | 341.09 |
| 2021-04-08 | 373.18 |
| 2021-04-07 | 368.77 |
| 2021-04-01 | 357.45 |
| 2021-03-31 | 356.82 |
| 2021-03-30 | 361.22 |
| 2021-03-29 | 364.37 |
| 2021-03-26 | 339.83 |
| 2021-03-25 | 250.48 |
| 2021-03-24 | 259.29 |
| 2021-03-23 | 285.09 |
| 2021-03-22 | 281.94 |
| 2021-03-19 | 264.95 |
| 2021-03-18 | 267.47 |
| 2021-03-17 | 279.42 |
| 2021-03-16 | 242.93 |
| 2021-03-15 | 227.83 |
| 2021-03-12 | 225.31 |
| 2021-03-11 | 224.68 |
| 2021-03-10 | 220.91 |
| 2021-03-09 | 220.28 |
| 2021-03-08 | 226.57 |
| 2021-03-05 | 230.34 |
| 2021-03-04 | 227.20 |
| 2021-03-03 | 232.86 |
| 2021-03-02 | 239.78 |
| 2021-03-01 | 243.56 |
| 2021-02-26 | 221.54 |
| 2021-02-25 | 228.46 |
| 2021-02-24 | 208.95 |
| 2021-02-23 | 219.65 |
| 2021-02-22 | 212.10 |
| 2021-02-19 | 227.20 |
| 2021-02-18 | 229.09 |
| 2021-02-17 | 213.98 |
| 2021-02-16 | 213.36 |
| 2021-02-11 | 218.39 |
| 2021-02-10 | 224.68 |
| 2021-02-09 | 214.61 |
| 2021-02-08 | 214.61 |
| 2021-02-05 | 211.47 |
| 2021-02-04 | 220.28 |
| 2021-02-03 | 222.16 |
| 2021-02-02 | 222.16 |
| 2021-02-01 | 215.87 |
| 2021-01-29 | 202.03 |
| 2021-01-28 | 215.24 |
| 2021-01-27 | 230.97 |
| 2021-01-26 | 233.49 |
| 2021-01-25 | 242.30 |
| 2021-01-22 | 238.52 |
| 2021-01-21 | 238.52 |
| 2021-01-20 | 256.77 |
| 2021-01-19 | 250.48 |
| 2021-01-18 | 251.11 |
| 2021-01-15 | 225.94 |
| 2021-01-14 | 220.91 |
| 2021-01-13 | 227.83 |
| 2021-01-12 | 229.72 |
| 2021-01-11 | 224.68 |
| 2021-01-08 | 231.60 |
| 2021-01-07 | 204.55 |
| 2021-01-06 | 211.47 |
| 2021-01-05 | 147.92 |
| 2021-01-04 | 154.21 |
| 2020-12-31 | 154.21 |
| 2020-12-30 | 152.32 |
| 2020-12-29 | 156.10 |
| 2020-12-28 | 151.06 |
| 2020-12-24 | 169.94 |
| 2020-12-23 | 173.71 |
| 2020-12-22 | 180.64 |
| 2020-12-21 | 193.85 |
| 2020-12-18 | 180.01 |
| 2020-12-17 | 174.34 |
| 2020-12-16 | 178.75 |
| 2020-12-15 | 174.34 |
| 2020-12-14 | 181.26 |
| 2020-12-11 | 175.60 |
| 2020-12-10 | 189.44 |
| 2020-12-09 | 188.19 |
| 2020-12-08 | 198.25 |
| 2020-12-07 | 205.80 |
| 2020-12-04 | 208.32 |
| 2020-12-03 | 224.68 |
| 2020-12-02 | 203.92 |
| 2020-12-01 | 211.47 |
| 2020-11-30 | 219.02 |
| 2020-11-27 | 219.65 |
| 2020-11-26 | 187.56 |
| 2020-11-25 | 188.82 |
| 2020-11-24 | 192.59 |
| 2020-11-23 | 198.25 |
| 2020-11-20 | 203.92 |
| 2020-11-19 | 208.32 |
| 2020-11-18 | 215.24 |
| 2020-11-17 | 217.13 |
| 2020-11-16 | 225.94 |
| 2020-11-13 | 228.46 |
| 2020-11-12 | 227.83 |
| 2020-11-11 | 228.46 |
| 2020-11-10 | 239.15 |
| 2020-11-09 | 241.67 |
| 2020-11-06 | 243.56 |
| 2020-11-05 | 257.40 |
| 2020-11-04 | 246.08 |
| 2020-11-03 | 246.08 |
| 2020-11-02 | 245.45 |
| 2020-10-30 | 253.00 |
| 2020-10-29 | 269.36 |
| 2020-10-28 | 258.66 |
| 2020-10-27 | 254.88 |
| 2020-10-23 | 260.55 |
| 2020-10-22 | 273.76 |
| 2020-10-21 | 272.50 |
| 2020-10-20 | 281.94 |
| 2020-10-19 | 283.83 |
| 2020-10-16 | 302.08 |
| 2020-10-15 | 286.35 |
| 2020-10-14 | 305.85 |
| 2020-10-12 | 301.45 |
| 2020-10-09 | 303.96 |
| 2020-10-08 | 298.30 |
| 2020-10-07 | 296.41 |
| 2020-10-06 | 302.08 |
| 2020-10-05 | 303.96 |
| 2020-09-30 | 297.67 |
| 2020-09-29 | 295.78 |
| 2020-09-28 | 297.04 |
| 2020-09-25 | 290.12 |
| 2020-09-24 | 295.15 |
| 2020-09-23 | 305.85 |
| 2020-09-22 | 310.26 |
| 2020-09-21 | 303.33 |
| 2020-09-18 | 315.29 |
| 2020-09-17 | 307.11 |
| 2020-09-16 | 323.47 |
| 2020-09-15 | 324.73 |
| 2020-09-14 | 326.49 |
| 2020-09-11 | 317.71 |
| 2020-09-10 | 317.08 |
| 2020-09-09 | 314.57 |
| 2020-09-08 | 320.22 |
| 2020-09-07 | 318.96 |
| 2020-09-04 | 327.74 |
| 2020-09-03 | 329.63 |
| 2020-09-02 | 336.53 |
| 2020-09-01 | 339.03 |
| 2020-08-31 | 338.41 |
| 2020-08-28 | 344.68 |
| 2020-08-27 | 330.88 |
| 2020-08-26 | 329.63 |
| 2020-08-25 | 337.78 |
| 2020-08-24 | 343.42 |
| 2020-08-21 | 364.75 |
| 2020-08-20 | 387.33 |
| 2020-08-19 | 396.11 |
| 2020-08-18 | 392.35 |
| 2020-08-17 | 376.67 |
| 2020-08-14 | 390.46 |
| 2020-08-13 | 376.04 |
| 2020-08-12 | 374.78 |
| 2020-08-11 | 385.45 |
| 2020-08-10 | 396.74 |
| 2020-08-07 | 409.91 |
| 2020-08-06 | 416.81 |
| 2020-08-05 | 412.42 |
| 2020-08-04 | 413.67 |
| 2020-08-03 | 405.52 |
| 2020-07-31 | 407.40 |
| 2020-07-30 | 407.40 |
| 2020-07-29 | 414.92 |
| 2020-07-28 | 414.92 |
| 2020-07-27 | 414.30 |
| 2020-07-24 | 426.84 |
| 2020-07-23 | 436.88 |
| 2020-07-22 | 436.25 |
| 2020-07-21 | 444.40 |
| 2020-07-20 | 420.57 |
| 2020-07-17 | 418.69 |
| 2020-07-16 | 406.77 |
| 2020-07-15 | 444.40 |
| 2020-07-14 | 443.15 |
| 2020-07-13 | 465.10 |
| 2020-07-10 | 463.85 |
| 2020-07-09 | 423.71 |
| 2020-07-08 | 419.94 |
| 2020-07-07 | 423.08 |
| 2020-07-06 | 412.42 |
| 2020-07-03 | 413.04 |
| 2020-07-02 | 436.88 |
| 2020-06-30 | 414.30 |
| 2020-06-29 | 413.04 |
| 2020-06-26 | 426.21 |
| 2020-06-24 | 406.14 |
| 2020-06-23 | 419.94 |
| 2020-06-22 | 416.81 |
| 2020-06-19 | 416.30 |
| 2020-06-18 | 408.80 |
| 2020-06-17 | 393.80 |
| 2020-06-16 | 399.43 |
| 2020-06-15 | 380.05 |
| 2020-06-12 | 401.93 |
| 2020-06-11 | 399.43 |
| 2020-06-10 | 402.55 |
| 2020-06-09 | 392.55 |
| 2020-06-08 | 388.18 |
| 2020-06-05 | 412.55 |
| 2020-06-04 | 420.68 |
| 2020-06-03 | 442.56 |
| 2020-06-02 | 450.06 |
| 2020-06-01 | 448.18 |
| 2020-05-29 | 448.18 |
| 2020-05-28 | 413.80 |
| 2020-05-27 | 406.30 |
| 2020-05-26 | 431.93 |
| 2020-05-25 | 431.31 |
| 2020-05-22 | 410.05 |
| 2020-05-21 | 428.18 |
| 2020-05-20 | 443.18 |
| 2020-05-19 | 463.18 |
| 2020-05-18 | 463.81 |
| 2020-05-15 | 463.81 |
| 2020-05-14 | 467.56 |
| 2020-05-13 | 468.81 |
| 2020-05-12 | 465.68 |
| 2020-05-11 | 472.56 |
| 2020-05-08 | 469.43 |
| 2020-05-07 | 437.56 |
| 2020-05-06 | 420.68 |
| 2020-05-05 | 421.93 |
| 2020-05-04 | 426.31 |
| 2020-04-29 | 436.93 |
| 2020-04-28 | 431.31 |
| 2020-04-27 | 424.43 |
| 2020-04-24 | 426.93 |
| 2020-04-23 | 440.06 |
| 2020-04-22 | 441.31 |
| 2020-04-21 | 432.56 |
| 2020-04-20 | 435.06 |
| 2020-04-17 | 419.43 |
| 2020-04-16 | 421.93 |
| 2020-04-15 | 412.55 |
| 2020-04-14 | 421.93 |
| 2020-04-09 | 400.05 |
| 2020-04-08 | 386.30 |
| 2020-04-07 | 386.30 |
| 2020-04-06 | 383.18 |
| 2020-04-03 | 370.67 |
| 2020-04-02 | 366.92 |
| 2020-04-01 | 351.92 |
| 2020-03-31 | 356.30 |
| 2020-03-30 | 336.92 |
| 2020-03-27 | 336.92 |
| 2020-03-26 | 329.42 |
| 2020-03-25 | 331.30 |
| 2020-03-24 | 312.54 |
| 2020-03-23 | 283.17 |
| 2020-03-20 | 286.92 |
| 2020-03-19 | 268.79 |
| 2020-03-18 | 252.54 |
| 2020-03-17 | 248.16 |
| 2020-03-16 | 265.66 |
| 2020-03-13 | 301.92 |
| 2020-03-12 | 313.17 |
| 2020-03-11 | 330.05 |
| 2020-03-10 | 313.79 |
| 2020-03-09 | 313.79 |
| 2020-03-06 | 327.54 |
| 2020-03-05 | 333.80 |
| 2020-03-04 | 317.54 |
| 2020-03-03 | 310.67 |
| 2020-03-02 | 300.67 |
| 2020-02-28 | 293.79 |
| 2020-02-27 | 311.29 |
| 2020-02-26 | 286.92 |
| 2020-02-25 | 293.17 |
| 2020-02-24 | 281.92 |
| 2020-02-21 | 290.67 |
| 2020-02-20 | 293.79 |
| 2020-02-19 | 293.79 |
| 2020-02-18 | 295.04 |
| 2020-02-17 | 290.67 |
| 2020-02-14 | 285.04 |
| 2020-02-13 | 271.91 |
| 2020-02-12 | 261.91 |
| 2020-02-11 | 256.29 |
| 2020-02-10 | 232.53 |
| 2020-02-07 | 224.41 |
| 2020-02-06 | 223.78 |
| 2020-02-05 | 215.66 |
| 2020-02-04 | 216.28 |
| 2020-02-03 | 207.53 |
| 2020-01-31 | 197.53 |
| 2020-01-30 | 198.16 |
| 2020-01-29 | 212.53 |
| 2020-01-24 | 220.66 |
| 2020-01-23 | 209.41 |
| 2020-01-22 | 216.28 |
| 2020-01-21 | 214.41 |
| 2020-01-20 | 225.03 |
| 2020-01-17 | 227.53 |
| 2020-01-16 | 230.03 |
| 2020-01-15 | 217.53 |
| 2020-01-14 | 221.91 |
| 2020-01-13 | 228.16 |
| 2020-01-10 | 223.78 |
| 2020-01-09 | 224.41 |
| 2020-01-08 | 207.53 |
| 2020-01-07 | 204.41 |
| 2020-01-06 | 205.03 |
| 2020-01-03 | 207.53 |
| 2020-01-02 | 211.91 |
| 2019-12-31 | 206.28 |
| 2019-12-30 | 216.91 |
| 2019-12-27 | 214.41 |
| 2019-12-24 | 220.03 |
| 2019-12-23 | 216.28 |
| 2019-12-20 | 213.16 |
| 2019-12-19 | 215.03 |
| 2019-12-18 | 205.66 |
| 2019-12-17 | 209.41 |
| 2019-12-16 | 208.16 |
| 2019-12-13 | 205.66 |
| 2019-12-12 | 203.78 |
| 2019-12-11 | 205.03 |
| 2019-12-10 | 200.03 |
| 2019-12-09 | 203.16 |
| 2019-12-06 | 203.16 |
| 2019-12-05 | 200.66 |
| 2019-12-04 | 201.28 |
| 2019-12-03 | 203.78 |
| 2019-12-02 | 205.03 |
| 2019-11-29 | 201.28 |
| 2019-11-28 | 206.91 |
| 2019-11-27 | 209.41 |
| 2019-11-26 | 216.28 |
| 2019-11-25 | 211.91 |
| 2019-11-22 | 210.03 |
| 2019-11-21 | 218.16 |
| 2019-11-20 | 225.03 |
| 2019-11-19 | 225.03 |
| 2019-11-18 | 225.03 |
| 2019-11-15 | 206.91 |
| 2019-11-14 | 206.28 |
| 2019-11-13 | 205.03 |
| 2019-11-12 | 205.66 |
| 2019-11-11 | 190.03 |
| 2019-11-08 | 194.41 |
| 2019-11-07 | 198.16 |
| 2019-11-06 | 198.16 |
| 2019-11-05 | 195.66 |
| 2019-11-04 | 201.28 |
| 2019-11-01 | 198.16 |
| 2019-10-31 | 200.03 |
| 2019-10-30 | 194.41 |
| 2019-10-29 | 196.28 |
| 2019-10-28 | 195.03 |
| 2019-10-25 | 184.40 |
| 2019-10-24 | 175.65 |
| 2019-10-23 | 178.15 |
| 2019-10-22 | 181.28 |
| 2019-10-21 | 185.65 |
| 2019-10-18 | 178.78 |
| 2019-10-17 | 166.90 |
| 2019-10-16 | 161.28 |
| 2019-10-15 | 151.90 |
| 2019-10-14 | 155.03 |
| 2019-10-11 | 152.53 |
| 2019-10-10 | 148.78 |
| 2019-10-09 | 149.40 |
| 2019-10-08 | 147.53 |
| 2019-10-04 | 145.65 |
| 2019-10-03 | 145.65 |
| 2019-10-02 | 140.03 |
| 2019-09-30 | 141.90 |
| 2019-09-27 | 149.40 |
| 2019-09-26 | 151.28 |
| 2019-09-25 | 141.28 |
| 2019-09-24 | 145.03 |
| 2019-09-23 | 141.28 |
| 2019-09-20 | 146.90 |
| 2019-09-19 | 153.78 |
| 2019-09-18 | 155.03 |
| 2019-09-17 | 152.53 |
| 2019-09-16 | 155.65 |
| 2019-09-13 | 159.90 |
| 2019-09-12 | 158.04 |
| 2019-09-11 | 156.79 |
| 2019-09-10 | 158.66 |
| 2019-09-09 | 163.63 |
| 2019-09-06 | 166.74 |
| 2019-09-05 | 156.17 |
| 2019-09-04 | 161.77 |
| 2019-09-03 | 147.47 |
| 2019-09-02 | 147.47 |
| 2019-08-30 | 148.71 |
| 2019-08-29 | 146.84 |
| 2019-08-28 | 145.60 |
| 2019-08-27 | 148.71 |
| 2019-08-26 | 138.76 |
| 2019-08-23 | 137.52 |
| 2019-08-22 | 133.17 |
| 2019-08-21 | 150.58 |
| 2019-08-20 | 142.49 |
| 2019-08-19 | 146.84 |
| 2019-08-16 | 144.98 |
| 2019-08-15 | 145.60 |
| 2019-08-14 | 136.90 |
| 2019-08-13 | 135.65 |
| 2019-08-12 | 142.49 |
| 2019-08-09 | 145.60 |
| 2019-08-08 | 145.60 |
| 2019-08-07 | 143.11 |
| 2019-08-06 | 139.38 |
| 2019-08-05 | 133.79 |
| 2019-08-02 | 136.90 |
| 2019-08-01 | 141.87 |
| 2019-07-31 | 148.71 |
| 2019-07-30 | 152.44 |
| 2019-07-29 | 154.31 |
| 2019-07-26 | 158.04 |
| 2019-07-25 | 161.15 |
| 2019-07-24 | 158.04 |
| 2019-07-23 | 157.42 |
| 2019-07-22 | 163.01 |
| 2019-07-19 | 166.74 |
| 2019-07-18 | 164.88 |
| 2019-07-17 | 169.23 |
| 2019-07-16 | 164.88 |
| 2019-07-15 | 164.25 |
| 2019-07-12 | 164.25 |
| 2019-07-11 | 163.63 |
| 2019-07-10 | 167.36 |
| 2019-07-09 | 149.33 |
| 2019-07-08 | 154.93 |
| 2019-07-05 | 158.66 |
| 2019-07-04 | 157.42 |
| 2019-07-03 | 164.88 |
| 2019-07-02 | 148.09 |
| 2019-06-28 | 153.06 |
| 2019-06-27 | 161.15 |
| 2019-06-26 | 168.61 |
| 2019-06-25 | 165.50 |
| 2019-06-24 | 166.12 |
| 2019-06-21 | 159.90 |
| 2019-06-20 | 159.90 |
| 2019-06-19 | 151.82 |
| 2019-06-18 | 136.90 |
| 2019-06-17 | 135.03 |
| 2019-06-14 | 133.17 |
| 2019-06-13 | 135.03 |
| 2019-06-12 | 132.54 |
| 2019-06-11 | 138.11 |
| 2019-06-10 | 138.11 |
| 2019-06-06 | 123.27 |
| 2019-06-05 | 123.89 |
| 2019-06-04 | 122.65 |
| 2019-06-03 | 125.74 |
| 2019-05-31 | 130.07 |
| 2019-05-30 | 123.89 |
| 2019-05-29 | 126.36 |
| 2019-05-28 | 125.74 |
| 2019-05-27 | 118.32 |
| 2019-05-24 | 120.17 |
| 2019-05-23 | 116.46 |
| 2019-05-22 | 122.65 |
| 2019-05-21 | 120.17 |
| 2019-05-20 | 112.75 |
| 2019-05-17 | 122.65 |
| 2019-05-16 | 127.60 |
| 2019-05-15 | 122.03 |
| 2019-05-14 | 123.89 |
| 2019-05-10 | 131.31 |
| 2019-05-09 | 116.46 |
| 2019-05-08 | 122.03 |
| 2019-05-07 | 128.83 |
| 2019-05-06 | 128.83 |
| 2019-05-03 | 136.25 |
| 2019-05-02 | 137.49 |
| 2019-04-30 | 129.45 |
| 2019-04-29 | 131.93 |
| 2019-04-26 | 133.78 |
| 2019-04-25 | 126.36 |
| 2019-04-24 | 134.40 |
| 2019-04-23 | 130.69 |
| 2019-04-18 | 135.64 |
| 2019-04-17 | 135.02 |
| 2019-04-16 | 135.64 |
| 2019-04-15 | 135.02 |
| 2019-04-12 | 138.73 |
| 2019-04-11 | 136.25 |
| 2019-04-10 | 143.68 |
| 2019-04-09 | 144.30 |
| 2019-04-08 | 139.97 |
| 2019-04-04 | 134.40 |
| 2019-04-03 | 136.87 |
| 2019-04-02 | 134.40 |
| 2019-04-01 | 136.87 |
| 2019-03-29 | 133.16 |
| 2019-03-28 | 133.78 |
| 2019-03-27 | 125.12 |
| 2019-03-26 | 117.70 |
| 2019-03-25 | 114.61 |
| 2019-03-22 | 105.33 |
| 2019-03-21 | 94.20 |
| 2019-03-20 | 93.58 |
| 2019-03-19 | 83.69 |
| 2019-03-18 | 86.78 |
| 2019-03-15 | 85.54 |
| 2019-03-14 | 79.97 |
| 2019-03-13 | 81.83 |
| 2019-03-12 | 80.59 |
| 2019-03-11 | 73.17 |
| 2019-03-08 | 74.41 |
| 2019-03-07 | 78.74 |
| 2019-03-06 | 77.50 |
| 2019-03-05 | 82.45 |
| 2019-03-04 | 81.83 |
| 2019-03-01 | 84.30 |
| 2019-02-28 | 82.45 |
| 2019-02-27 | 79.36 |
| 2019-02-26 | 79.97 |
| 2019-02-25 | 79.97 |
| 2019-02-22 | 79.97 |
| 2019-02-21 | 79.97 |
| 2019-02-20 | 75.03 |
| 2019-02-19 | 71.93 |
| 2019-02-18 | 72.55 |
| 2019-02-15 | 72.55 |
| 2019-02-14 | 73.17 |
| 2019-02-13 | 68.84 |
| 2019-02-12 | 67.60 |
| 2019-02-11 | 70.08 |
| 2019-02-08 | 71.93 |
| 2019-02-04 | 68.22 |
| 2019-02-01 | 66.99 |
| 2019-01-31 | 67.60 |
| 2019-01-30 | 66.37 |
| 2019-01-29 | 63.28 |
| 2019-01-28 | 55.85 |
| 2019-01-25 | 54.62 |
| 2019-01-24 | 52.14 |
| 2019-01-23 | 48.43 |
| 2019-01-22 | 50.29 |
| 2019-01-21 | 52.76 |
| 2019-01-18 | 50.91 |
| 2019-01-17 | 46.58 |
| 2019-01-16 | 50.29 |
| 2019-01-15 | 48.43 |
| 2019-01-14 | 44.72 |
| 2019-01-11 | 47.81 |
| 2019-01-10 | 47.81 |
| 2019-01-09 | 45.34 |
| 2019-01-08 | 47.20 |
| 2019-01-07 | 43.48 |
| 2019-01-04 | 39.77 |
| 2019-01-03 | 41.01 |
| 2019-01-02 | 41.63 |
| 2018-12-31 | 41.63 |
| 2018-12-28 | 35.44 |
| 2018-12-27 | 35.44 |
| 2018-12-24 | 37.30 |
| 2018-12-21 | 40.39 |
| 2018-12-20 | 39.16 |
| 2018-12-19 | 42.87 |
| 2018-12-18 | 44.72 |
| 2018-12-17 | 45.96 |
| 2018-12-14 | 45.34 |
| 2018-12-13 | 44.10 |
| 2018-12-12 | 39.77 |
| 2018-12-11 | 36.06 |
| 2018-12-10 | 32.35 |
| 2018-12-07 | 39.16 |
| 2018-12-06 | 37.30 |
| 2018-12-05 | 44.10 |
| 2018-12-04 | 46.58 |
| 2018-12-03 | 43.48 |
| 2018-11-30 | 37.92 |
| 2018-11-29 | 37.92 |
| 2018-11-28 | 37.30 |
| 2018-11-27 | 31.12 |
| 2018-11-26 | 31.73 |
| 2018-11-23 | 30.50 |
| 2018-11-22 | 34.21 |
| 2018-11-21 | 38.54 |
| 2018-11-20 | 33.59 |
| 2018-11-19 | 33.59 |
| 2018-11-16 | 31.12 |
| 2018-11-15 | 31.73 |
| 2018-11-14 | 30.50 |
| 2018-11-13 | 27.40 |
| 2018-11-12 | 26.17 |
| 2018-11-09 | 24.31 |
| 2018-11-08 | 28.64 |
| 2018-11-07 | 26.17 |
| 2018-11-06 | 26.17 |
| 2018-11-05 | 27.40 |
| 2018-11-02 | 29.88 |
| 2018-11-01 | 18.13 |
| 2018-10-31 | 13.80 |
| 2018-10-30 | 8.23 |
| 2018-10-29 | 7.61 |
| 2018-10-26 | 13.80 |
| 2018-10-25 | 20.60 |
| 2018-10-24 | 21.22 |
| 2018-10-23 | 23.69 |
| 2018-10-22 | 28.64 |
| 2018-10-19 | 22.46 |
| 2018-10-18 | 19.36 |
| 2018-10-16 | 20.60 |
| 2018-10-15 | 19.98 |
| 2018-10-12 | 21.22 |
| 2018-10-11 | 13.18 |
| 2018-10-10 | 21.84 |
| 2018-10-09 | 23.08 |
| 2018-10-08 | 22.46 |
| 2018-10-05 | 29.26 |
| 2018-10-04 | 34.21 |
| 2018-10-03 | 36.06 |
| 2018-10-02 | 37.92 |
| 2018-09-28 | 39.16 |
| 2018-09-27 | 39.77 |
| 2018-09-26 | 42.25 |
| 2018-09-24 | 41.01 |
| 2018-09-21 | 47.20 |
| 2018-09-20 | 43.48 |
| 2018-09-19 | 45.34 |
| 2018-09-18 | 39.16 |
| 2018-09-17 | 36.06 |
| 2018-09-14 | 37.92 |
| 2018-09-13 | 36.08 |
| 2018-09-12 | 30.56 |
| 2018-09-11 | 33.63 |
| 2018-09-10 | 36.08 |
| 2018-09-07 | 38.53 |
| 2018-09-06 | 31.79 |
| 2018-09-05 | 39.14 |
| 2018-09-04 | 47.73 |
| 2018-09-03 | 45.27 |
| 2018-08-31 | 54.47 |
| 2018-08-30 | 53.24 |
| 2018-08-29 | 54.47 |
| 2018-08-28 | 52.02 |
| 2018-08-27 | 58.76 |
| 2018-08-24 | 55.69 |
| 2018-08-23 | 58.15 |
| 2018-08-22 | 56.31 |
| 2018-08-21 | 58.15 |
| 2018-08-20 | 49.56 |
| 2018-08-17 | 47.73 |
| 2018-08-16 | 48.34 |
| 2018-08-15 | 50.18 |
| 2018-08-14 | 56.31 |
| 2018-08-13 | 61.82 |
| 2018-08-10 | 68.57 |
| 2018-08-09 | 64.28 |
| 2018-08-08 | 62.44 |
| 2018-08-07 | 64.89 |
| 2018-08-06 | 56.92 |
| 2018-08-03 | 55.69 |
| 2018-08-02 | 59.99 |
| 2018-08-01 | 64.89 |
| 2018-07-31 | 70.41 |
| 2018-07-30 | 72.86 |
| 2018-07-27 | 75.92 |
| 2018-07-26 | 74.08 |
| 2018-07-25 | 73.47 |
| 2018-07-24 | 72.24 |
| 2018-07-23 | 72.86 |
| 2018-07-20 | 68.57 |
| 2018-07-19 | 69.18 |
| 2018-07-18 | 77.15 |
| 2018-07-17 | 71.63 |
| 2018-07-16 | 69.18 |
| 2018-07-13 | 64.89 |
| 2018-07-12 | 66.73 |
| 2018-07-11 | 57.53 |
| 2018-07-10 | 60.60 |
| 2018-07-09 | 64.28 |
| 2018-07-06 | 53.86 |
| 2018-07-05 | 48.34 |
| 2018-07-04 | 52.02 |
| 2018-07-03 | 58.76 |
| 2018-06-29 | 59.37 |
| 2018-06-28 | 53.86 |
| 2018-06-27 | 53.24 |
| 2018-06-26 | 66.73 |
| 2018-06-25 | 68.57 |
| 2018-06-22 | 71.63 |
| 2018-06-21 | 64.28 |
| 2018-06-20 | 65.50 |
| 2018-06-19 | 61.82 |
| 2018-06-15 | 66.73 |
| 2018-06-14 | 74.08 |
| 2018-06-13 | 77.76 |
| 2018-06-12 | 79.60 |
| 2018-06-11 | 80.83 |
| 2018-06-08 | 74.39 |
| 2018-06-07 | 79.27 |
| 2018-06-06 | 80.49 |
| 2018-06-05 | 81.71 |
| 2018-06-04 | 73.78 |
| 2018-06-01 | 74.39 |
| 2018-05-31 | 86.59 |
| 2018-05-30 | 76.22 |
| 2018-05-29 | 73.78 |
| 2018-05-28 | 76.22 |
| 2018-05-25 | 62.20 |
| 2018-05-24 | 54.88 |
| 2018-05-23 | 54.27 |
| 2018-05-21 | 59.76 |
| 2018-05-18 | 58.54 |
| 2018-05-17 | 56.10 |
| 2018-05-16 | 59.15 |
| 2018-05-15 | 59.15 |
| 2018-05-14 | 55.49 |
| 2018-05-11 | 54.88 |
| 2018-05-10 | 50.00 |
| 2018-05-09 | 50.00 |
| 2018-05-08 | 51.83 |
| 2018-05-07 | 46.95 |
| 2018-05-04 | 45.73 |
| 2018-05-03 | 48.17 |
| 2018-05-02 | 46.34 |
| 2018-04-30 | 44.51 |
| 2018-04-27 | 40.24 |
| 2018-04-26 | 41.46 |
| 2018-04-25 | 43.90 |
| 2018-04-24 | 40.24 |
| 2018-04-23 | 36.59 |
| 2018-04-20 | 36.59 |
| 2018-04-19 | 40.24 |
| 2018-04-18 | 38.41 |
| 2018-04-17 | 39.63 |
| 2018-04-16 | 42.68 |
| 2018-04-13 | 46.95 |
| 2018-04-12 | 45.73 |
| 2018-04-11 | 49.39 |
| 2018-04-10 | 52.44 |
| 2018-04-09 | 45.73 |
| 2018-04-06 | 45.12 |
| 2018-04-04 | 37.80 |
| 2018-04-03 | 43.90 |
| 2018-03-29 | 49.39 |
| 2018-03-28 | 43.90 |
| 2018-03-27 | 51.22 |
| 2018-03-26 | 53.05 |
| 2018-03-23 | 61.59 |
| 2018-03-22 | 71.95 |
| 2018-03-21 | 75.61 |
| 2018-03-20 | 80.49 |
| 2018-03-19 | 82.93 |
| 2018-03-16 | 77.44 |
| 2018-03-15 | 75.00 |
| 2018-03-14 | 79.88 |
| 2018-03-13 | 65.24 |
| 2018-03-12 | 64.02 |
| 2018-03-09 | 57.32 |
| 2018-03-08 | 56.71 |
| 2018-03-07 | 55.49 |
| 2018-03-06 | 58.54 |
| 2018-03-05 | 56.71 |
| 2018-03-02 | 64.02 |
| 2018-03-01 | 67.68 |
| 2018-02-28 | 61.59 |
| 2018-02-27 | 58.54 |
| 2018-02-26 | 66.46 |
| 2018-02-23 | 67.07 |
| 2018-02-22 | 65.24 |
| 2018-02-21 | 67.68 |
| 2018-02-20 | 67.07 |
| 2018-02-15 | 64.63 |
| 2018-02-14 | 61.59 |
| 2018-02-13 | 53.05 |
| 2018-02-12 | 49.39 |
| 2018-02-09 | 42.07 |
| 2018-02-08 | 50.61 |
| 2018-02-07 | 43.90 |
| 2018-02-06 | 59.76 |
| 2018-02-05 | 73.17 |
| 2018-02-02 | 75.61 |
| 2018-02-01 | 73.17 |
| 2018-01-31 | 83.54 |
| 2018-01-30 | 70.12 |
| 2018-01-29 | 62.80 |
| 2018-01-26 | 62.20 |
| 2018-01-25 | 54.27 |
| 2018-01-24 | 56.71 |
| 2018-01-23 | 56.71 |
| 2018-01-22 | 51.83 |
| 2018-01-19 | 51.83 |
| 2018-01-18 | 47.56 |
| 2018-01-17 | 46.95 |
| 2018-01-16 | 50.00 |
| 2018-01-15 | 43.29 |
| 2018-01-12 | 48.17 |
| 2018-01-11 | 43.29 |
| 2018-01-10 | 43.90 |
| 2018-01-09 | 45.12 |
| 2018-01-08 | 46.34 |
| 2018-01-05 | 43.29 |
| 2018-01-04 | 35.37 |
| 2018-01-03 | 34.76 |
| 2018-01-02 | 31.71 |
| 2017-12-29 | 29.27 |
| 2017-12-28 | 28.05 |
| 2017-12-27 | 26.22 |
| 2017-12-22 | 28.05 |
| 2017-12-21 | 26.83 |
| 2017-12-20 | 20.73 |
| 2017-12-19 | 19.51 |
| 2017-12-18 | 20.73 |
| 2017-12-15 | 20.73 |
| 2017-12-14 | 20.73 |
| 2017-12-13 | 18.29 |
| 2017-12-12 | 15.24 |
| 2017-12-11 | 18.29 |
| 2017-12-08 | 16.46 |
| 2017-12-07 | 14.02 |
| 2017-12-06 | 16.46 |
| 2017-12-05 | 20.12 |
| 2017-12-04 | 23.78 |
| 2017-12-01 | 26.22 |
| 2017-11-30 | 28.66 |
| 2017-11-29 | 28.66 |
| 2017-11-28 | 29.88 |
| 2017-11-27 | 28.05 |
| 2017-11-24 | 25.61 |
| 2017-11-23 | 22.56 |
| 2017-11-22 | 26.83 |
| 2017-11-21 | 28.05 |
| 2017-11-20 | 23.78 |
| 2017-11-17 | 23.17 |
| 2017-11-16 | 25.61 |
| 2017-11-15 | 22.56 |
| 2017-11-14 | 16.46 |
| 2017-11-13 | 14.02 |
| 2017-11-10 | 12.80 |
| 2017-11-09 | 14.63 |
| 2017-11-08 | 16.46 |
| 2017-11-07 | 17.68 |
| 2017-11-06 | 14.02 |
| 2017-11-03 | 15.24 |
| 2017-11-02 | 13.41 |
| 2017-11-01 | 14.63 |
| 2017-10-31 | 14.63 |
| 2017-10-30 | 14.02 |
| 2017-10-27 | 15.24 |
| 2017-10-26 | 15.85 |
| 2017-10-25 | 15.85 |
| 2017-10-24 | 15.85 |
| 2017-10-23 | 15.24 |
| 2017-10-20 | 14.02 |
| 2017-10-19 | 10.37 |
| 2017-10-18 | 14.02 |
| 2017-10-17 | 13.41 |
| 2017-10-16 | 14.63 |
| 2017-10-13 | 15.85 |
| 2017-10-12 | 17.07 |
| 2017-10-11 | 12.80 |
| 2017-10-10 | 18.90 |
| 2017-10-09 | 18.90 |
| 2017-10-06 | 21.95 |
| 2017-10-04 | 20.73 |
| 2017-10-03 | 26.22 |
| 2017-09-29 | 14.02 |
| 2017-09-28 | 10.37 |
| 2017-09-27 | 12.80 |
| 2017-09-26 | 10.37 |
| 2017-09-25 | 8.54 |
| 2017-09-22 | 18.29 |
| 2017-09-21 | 13.41 |
| 2017-09-20 | 6.10 |
| 2017-09-19 | -0.61 |
| 2017-09-18 | -1.22 |
| 2017-09-15 | -0.61 |
| 2017-09-14 | -1.22 |
| 2017-09-13 | -1.22 |
| 2017-09-12 | 0.61 |
| 2017-09-11 | 0.00 |
| 2017-09-08 | 0.00 |
| 2017-09-07 | 0.00 |
| 2017-09-06 | -1.83 |
| 2017-09-05 | -1.22 |
| 2017-09-04 | -2.44 |
| 2017-09-01 | 1.83 |
| 2017-08-31 | 1.22 |
| 2017-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy