Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2026-01-16 | 0.13 |
| 2026-01-15 | 1.55 |
| 2026-01-14 | 3.24 |
| 2026-01-13 | 3.24 |
| 2026-01-12 | 4.41 |
| 2026-01-09 | 4.54 |
| 2026-01-08 | 3.50 |
| 2026-01-07 | 4.67 |
| 2026-01-06 | 4.54 |
| 2026-01-05 | 2.98 |
| 2026-01-02 | 4.67 |
| 2025-12-31 | 1.03 |
| 2025-12-30 | 2.46 |
| 2025-12-29 | 3.76 |
| 2025-12-24 | 5.97 |
| 2025-12-23 | 6.49 |
| 2025-12-22 | 8.70 |
| 2025-12-19 | 9.22 |
| 2025-12-18 | 8.83 |
| 2025-12-17 | 9.35 |
| 2025-12-16 | 9.87 |
| 2025-12-15 | 10.52 |
| 2025-12-12 | 11.68 |
| 2025-12-11 | 11.03 |
| 2025-12-10 | 12.20 |
| 2025-12-09 | 13.63 |
| 2025-12-08 | 13.63 |
| 2025-12-05 | 15.45 |
| 2025-12-04 | 16.23 |
| 2025-12-03 | 17.01 |
| 2025-12-02 | 18.44 |
| 2025-12-01 | 17.14 |
| 2025-11-28 | 16.88 |
| 2025-11-27 | 17.79 |
| 2025-11-26 | 18.96 |
| 2025-11-25 | 19.09 |
| 2025-11-24 | 20.38 |
| 2025-11-21 | 19.61 |
| 2025-11-20 | 21.81 |
| 2025-11-19 | 21.94 |
| 2025-11-18 | 22.07 |
| 2025-11-17 | 23.50 |
| 2025-11-14 | 24.28 |
| 2025-11-13 | 25.71 |
| 2025-11-12 | 27.40 |
| 2025-11-11 | 27.92 |
| 2025-11-10 | 27.79 |
| 2025-11-07 | 27.66 |
| 2025-11-06 | 26.23 |
| 2025-11-05 | 24.93 |
| 2025-11-04 | 23.50 |
| 2025-11-03 | 22.07 |
| 2025-10-31 | 21.42 |
| 2025-10-30 | 20.51 |
| 2025-10-28 | 18.96 |
| 2025-10-27 | 20.51 |
| 2025-10-24 | 21.94 |
| 2025-10-23 | 21.94 |
| 2025-10-22 | 19.87 |
| 2025-10-21 | 20.25 |
| 2025-10-20 | 18.44 |
| 2025-10-17 | 17.40 |
| 2025-10-16 | 18.83 |
| 2025-10-15 | 16.49 |
| 2025-10-14 | 15.45 |
| 2025-10-13 | 14.67 |
| 2025-10-10 | 16.23 |
| 2025-10-09 | 14.67 |
| 2025-10-08 | 13.76 |
| 2025-10-06 | 14.67 |
| 2025-10-03 | 15.45 |
| 2025-10-02 | 16.23 |
| 2025-09-30 | 15.06 |
| 2025-09-29 | 14.67 |
| 2025-09-26 | 14.54 |
| 2025-09-25 | 16.23 |
| 2025-09-24 | 18.31 |
| 2025-09-23 | 18.96 |
| 2025-09-22 | 21.94 |
| 2025-09-19 | 24.67 |
| 2025-09-18 | 26.23 |
| 2025-09-17 | 27.92 |
| 2025-09-16 | 26.49 |
| 2025-09-15 | 26.10 |
| 2025-09-12 | 27.79 |
| 2025-09-11 | 28.18 |
| 2025-09-10 | 27.79 |
| 2025-09-09 | 24.93 |
| 2025-09-08 | 24.28 |
| 2025-09-05 | 22.59 |
| 2025-09-04 | 21.55 |
| 2025-09-03 | 20.77 |
| 2025-09-02 | 21.68 |
| 2025-09-01 | 23.21 |
| 2025-08-29 | 24.47 |
| 2025-08-28 | 24.22 |
| 2025-08-27 | 23.21 |
| 2025-08-26 | 26.35 |
| 2025-08-25 | 30.88 |
| 2025-08-22 | 30.75 |
| 2025-08-21 | 30.25 |
| 2025-08-20 | 25.98 |
| 2025-08-19 | 27.23 |
| 2025-08-18 | 28.49 |
| 2025-08-15 | 28.11 |
| 2025-08-14 | 29.12 |
| 2025-08-13 | 28.99 |
| 2025-08-12 | 28.11 |
| 2025-08-11 | 27.11 |
| 2025-08-08 | 24.59 |
| 2025-08-07 | 21.70 |
| 2025-08-06 | 21.83 |
| 2025-08-05 | 21.20 |
| 2025-08-04 | 21.20 |
| 2025-08-01 | 21.07 |
| 2025-07-31 | 22.71 |
| 2025-07-30 | 21.95 |
| 2025-07-29 | 20.82 |
| 2025-07-28 | 20.44 |
| 2025-07-25 | 18.81 |
| 2025-07-24 | 19.19 |
| 2025-07-23 | 18.68 |
| 2025-07-22 | 18.06 |
| 2025-07-21 | 16.92 |
| 2025-07-18 | 17.93 |
| 2025-07-17 | 16.17 |
| 2025-07-16 | 18.06 |
| 2025-07-15 | 17.30 |
| 2025-07-14 | 15.16 |
| 2025-07-11 | 14.66 |
| 2025-07-10 | 14.41 |
| 2025-07-09 | 14.66 |
| 2025-07-08 | 15.29 |
| 2025-07-07 | 16.17 |
| 2025-07-04 | 17.93 |
| 2025-07-03 | 17.55 |
| 2025-07-02 | 17.80 |
| 2025-06-30 | 16.92 |
| 2025-06-27 | 16.30 |
| 2025-06-26 | 16.04 |
| 2025-06-25 | 17.05 |
| 2025-06-24 | 17.55 |
| 2025-06-23 | 15.67 |
| 2025-06-20 | 15.67 |
| 2025-06-19 | 15.67 |
| 2025-06-18 | 18.81 |
| 2025-06-17 | 21.45 |
| 2025-06-16 | 22.08 |
| 2025-06-13 | 19.06 |
| 2025-06-12 | 17.68 |
| 2025-06-11 | 19.44 |
| 2025-06-10 | 19.56 |
| 2025-06-09 | 20.19 |
| 2025-06-06 | 16.80 |
| 2025-06-05 | 15.92 |
| 2025-06-04 | 14.03 |
| 2025-06-03 | 16.54 |
| 2025-06-02 | 15.68 |
| 2025-05-30 | 16.67 |
| 2025-05-29 | 17.65 |
| 2025-05-28 | 19.38 |
| 2025-05-27 | 20.62 |
| 2025-05-26 | 17.90 |
| 2025-05-23 | 18.52 |
| 2025-05-22 | 16.42 |
| 2025-05-21 | 16.30 |
| 2025-05-20 | 16.17 |
| 2025-05-19 | 14.32 |
| 2025-05-16 | 9.75 |
| 2025-05-15 | 7.90 |
| 2025-05-14 | 5.43 |
| 2025-05-13 | 5.56 |
| 2025-05-12 | 10.25 |
| 2025-05-09 | 8.27 |
| 2025-05-08 | 9.14 |
| 2025-05-07 | 10.49 |
| 2025-05-06 | 9.63 |
| 2025-05-02 | 9.51 |
| 2025-04-30 | 9.63 |
| 2025-04-29 | 9.38 |
| 2025-04-28 | 8.52 |
| 2025-04-25 | 7.28 |
| 2025-04-24 | 7.41 |
| 2025-04-23 | 5.43 |
| 2025-04-22 | 6.30 |
| 2025-04-17 | 7.16 |
| 2025-04-16 | 7.28 |
| 2025-04-15 | 7.90 |
| 2025-04-14 | 7.28 |
| 2025-04-11 | 7.04 |
| 2025-04-10 | 7.04 |
| 2025-04-09 | 4.94 |
| 2025-04-08 | 2.35 |
| 2025-04-07 | -1.73 |
| 2025-04-03 | 12.22 |
| 2025-04-02 | 10.62 |
| 2025-04-01 | 8.15 |
| 2025-03-31 | 7.28 |
| 2025-03-28 | 6.54 |
| 2025-03-27 | 7.41 |
| 2025-03-26 | 4.81 |
| 2025-03-25 | 4.07 |
| 2025-03-24 | 7.65 |
| 2025-03-21 | 10.37 |
| 2025-03-20 | 9.88 |
| 2025-03-19 | 13.09 |
| 2025-03-18 | 18.40 |
| 2025-03-17 | 12.72 |
| 2025-03-14 | 13.95 |
| 2025-03-13 | 12.47 |
| 2025-03-12 | 11.85 |
| 2025-03-11 | 16.05 |
| 2025-03-10 | 16.42 |
| 2025-03-07 | 22.47 |
| 2025-03-06 | 20.99 |
| 2025-03-05 | 18.52 |
| 2025-03-04 | 13.46 |
| 2025-03-03 | 16.79 |
| 2025-02-28 | 16.91 |
| 2025-02-27 | 17.41 |
| 2025-02-26 | 23.70 |
| 2025-02-25 | 24.69 |
| 2025-02-24 | 29.14 |
| 2025-02-21 | 33.58 |
| 2025-02-20 | 15.43 |
| 2025-02-19 | 14.32 |
| 2025-02-18 | 11.11 |
| 2025-02-17 | 9.51 |
| 2025-02-14 | 1.73 |
| 2025-02-13 | -3.70 |
| 2025-02-12 | -3.21 |
| 2025-02-11 | -5.56 |
| 2025-02-10 | -6.67 |
| 2025-02-07 | -8.64 |
| 2025-02-06 | -11.23 |
| 2025-02-05 | -11.73 |
| 2025-02-04 | -10.00 |
| 2025-02-03 | -11.73 |
| 2025-01-28 | -12.47 |
| 2025-01-27 | -12.35 |
| 2025-01-24 | -12.35 |
| 2025-01-23 | -13.21 |
| 2025-01-22 | -12.22 |
| 2025-01-21 | -13.46 |
| 2025-01-20 | -10.62 |
| 2025-01-17 | -10.62 |
| 2025-01-16 | -10.49 |
| 2025-01-15 | -10.74 |
| 2025-01-14 | -11.73 |
| 2025-01-13 | -12.10 |
| 2025-01-10 | -11.73 |
| 2025-01-09 | -10.62 |
| 2025-01-08 | -10.12 |
| 2025-01-07 | -10.86 |
| 2025-01-06 | -10.86 |
| 2025-01-03 | -11.36 |
| 2025-01-02 | -10.86 |
| 2024-12-31 | -8.77 |
| 2024-12-30 | -9.75 |
| 2024-12-27 | -9.01 |
| 2024-12-24 | -9.26 |
| 2024-12-23 | -10.12 |
| 2024-12-20 | -11.73 |
| 2024-12-19 | -10.99 |
| 2024-12-18 | -11.98 |
| 2024-12-17 | -13.33 |
| 2024-12-16 | -14.44 |
| 2024-12-13 | -16.67 |
| 2024-12-12 | -14.94 |
| 2024-12-11 | -16.42 |
| 2024-12-10 | -17.16 |
| 2024-12-09 | -15.80 |
| 2024-12-06 | -17.78 |
| 2024-12-05 | -18.39 |
| 2024-12-04 | -18.52 |
| 2024-12-03 | -19.75 |
| 2024-12-02 | -20.37 |
| 2024-11-29 | -20.00 |
| 2024-11-28 | -20.74 |
| 2024-11-27 | -19.01 |
| 2024-11-26 | -20.74 |
| 2024-11-25 | -20.62 |
| 2024-11-22 | -20.12 |
| 2024-11-21 | -19.14 |
| 2024-11-20 | -19.01 |
| 2024-11-19 | -17.90 |
| 2024-11-18 | -16.79 |
| 2024-11-15 | -17.16 |
| 2024-11-14 | -19.88 |
| 2024-11-13 | -19.75 |
| 2024-11-12 | -22.47 |
| 2024-11-11 | -20.99 |
| 2024-11-08 | -19.88 |
| 2024-11-07 | -18.15 |
| 2024-11-06 | -17.78 |
| 2024-11-05 | -16.17 |
| 2024-11-04 | -16.42 |
| 2024-11-01 | -15.68 |
| 2024-10-31 | -16.54 |
| 2024-10-30 | -17.41 |
| 2024-10-29 | -17.53 |
| 2024-10-28 | -16.79 |
| 2024-10-25 | -15.68 |
| 2024-10-24 | -13.83 |
| 2024-10-23 | -11.85 |
| 2024-10-22 | -15.31 |
| 2024-10-21 | -15.43 |
| 2024-10-18 | -14.44 |
| 2024-10-17 | -16.91 |
| 2024-10-16 | -15.19 |
| 2024-10-15 | -16.17 |
| 2024-10-14 | -14.07 |
| 2024-10-10 | -14.20 |
| 2024-10-09 | -17.04 |
| 2024-10-08 | -15.93 |
| 2024-10-07 | -5.31 |
| 2024-10-04 | -12.96 |
| 2024-10-03 | -15.80 |
| 2024-10-02 | -14.32 |
| 2024-09-30 | -17.65 |
| 2024-09-27 | -18.52 |
| 2024-09-26 | -19.88 |
| 2024-09-25 | -16.05 |
| 2024-09-24 | -17.28 |
| 2024-09-23 | -20.86 |
| 2024-09-20 | -21.60 |
| 2024-09-19 | -21.98 |
| 2024-09-17 | -22.47 |
| 2024-09-16 | -24.07 |
| 2024-09-13 | -23.95 |
| 2024-09-12 | -25.56 |
| 2024-09-11 | -24.07 |
| 2024-09-10 | -23.21 |
| 2024-09-09 | -24.20 |
| 2024-09-05 | -21.98 |
| 2024-09-04 | -22.22 |
| 2024-09-03 | -21.12 |
| 2024-09-02 | -21.00 |
| 2024-08-30 | -21.12 |
| 2024-08-29 | -22.30 |
| 2024-08-28 | -21.71 |
| 2024-08-27 | -19.93 |
| 2024-08-26 | -20.88 |
| 2024-08-23 | -21.35 |
| 2024-08-22 | -21.23 |
| 2024-08-21 | -21.95 |
| 2024-08-20 | -22.30 |
| 2024-08-19 | -22.42 |
| 2024-08-16 | -23.49 |
| 2024-08-15 | -25.85 |
| 2024-08-14 | -26.80 |
| 2024-08-13 | -27.04 |
| 2024-08-12 | -29.29 |
| 2024-08-09 | -24.91 |
| 2024-08-08 | -21.95 |
| 2024-08-07 | -22.06 |
| 2024-08-06 | -22.89 |
| 2024-08-05 | -21.95 |
| 2024-08-02 | -19.22 |
| 2024-08-01 | -20.41 |
| 2024-07-31 | -21.71 |
| 2024-07-30 | -21.83 |
| 2024-07-29 | -19.22 |
| 2024-07-26 | -19.10 |
| 2024-07-25 | -15.55 |
| 2024-07-24 | -11.64 |
| 2024-07-23 | -11.52 |
| 2024-07-22 | -13.30 |
| 2024-07-19 | -14.84 |
| 2024-07-18 | -15.19 |
| 2024-07-17 | -16.14 |
| 2024-07-16 | -12.94 |
| 2024-07-15 | -12.94 |
| 2024-07-12 | -12.83 |
| 2024-07-11 | -12.47 |
| 2024-07-10 | -14.13 |
| 2024-07-09 | -13.06 |
| 2024-07-08 | -11.76 |
| 2024-07-05 | -12.71 |
| 2024-07-04 | -12.11 |
| 2024-07-03 | -10.57 |
| 2024-07-02 | -12.83 |
| 2024-06-28 | -15.08 |
| 2024-06-27 | -18.04 |
| 2024-06-26 | -19.10 |
| 2024-06-25 | -19.69 |
| 2024-06-24 | -21.23 |
| 2024-06-21 | -21.23 |
| 2024-06-20 | -19.69 |
| 2024-06-19 | -20.88 |
| 2024-06-18 | -23.25 |
| 2024-06-17 | -25.02 |
| 2024-06-14 | -24.08 |
| 2024-06-13 | -24.91 |
| 2024-06-12 | -25.62 |
| 2024-06-11 | -26.09 |
| 2024-06-07 | -25.97 |
| 2024-06-06 | -26.80 |
| 2024-06-05 | -26.56 |
| 2024-06-04 | -24.39 |
| 2024-06-03 | -24.62 |
| 2024-05-31 | -25.67 |
| 2024-05-30 | -26.36 |
| 2024-05-29 | -26.59 |
| 2024-05-28 | -26.71 |
| 2024-05-27 | -27.06 |
| 2024-05-24 | -28.21 |
| 2024-05-23 | -28.10 |
| 2024-05-22 | -27.87 |
| 2024-05-21 | -28.56 |
| 2024-05-20 | -27.75 |
| 2024-05-17 | -26.94 |
| 2024-05-16 | -27.75 |
| 2024-05-14 | -27.75 |
| 2024-05-13 | -27.98 |
| 2024-05-10 | -27.87 |
| 2024-05-09 | -30.53 |
| 2024-05-08 | -30.99 |
| 2024-05-07 | -31.11 |
| 2024-05-06 | -31.69 |
| 2024-05-03 | -32.04 |
| 2024-05-02 | -31.34 |
| 2024-04-30 | -31.11 |
| 2024-04-29 | -31.46 |
| 2024-04-26 | -29.14 |
| 2024-04-25 | -30.07 |
| 2024-04-24 | -30.88 |
| 2024-04-23 | -30.76 |
| 2024-04-22 | -30.65 |
| 2024-04-19 | -30.53 |
| 2024-04-18 | -31.11 |
| 2024-04-17 | -30.76 |
| 2024-04-16 | -32.15 |
| 2024-04-15 | -31.46 |
| 2024-04-12 | -32.61 |
| 2024-04-11 | -32.15 |
| 2024-04-10 | -32.73 |
| 2024-04-09 | -33.42 |
| 2024-04-08 | -33.77 |
| 2024-04-05 | -35.28 |
| 2024-04-03 | -34.00 |
| 2024-04-02 | -33.54 |
| 2024-03-28 | -34.58 |
| 2024-03-27 | -35.62 |
| 2024-03-26 | -34.58 |
| 2024-03-25 | -35.51 |
| 2024-03-22 | -35.16 |
| 2024-03-21 | -34.47 |
| 2024-03-20 | -34.12 |
| 2024-03-19 | -35.51 |
| 2024-03-18 | -35.62 |
| 2024-03-15 | -37.01 |
| 2024-03-14 | -36.55 |
| 2024-03-13 | -36.20 |
| 2024-03-12 | -36.09 |
| 2024-03-11 | -35.16 |
| 2024-03-08 | -34.58 |
| 2024-03-07 | -34.93 |
| 2024-03-06 | -34.24 |
| 2024-03-05 | -34.70 |
| 2024-03-04 | -34.81 |
| 2024-03-01 | -32.61 |
| 2024-02-29 | -37.01 |
| 2024-02-28 | -36.20 |
| 2024-02-27 | -35.39 |
| 2024-02-26 | -35.86 |
| 2024-02-23 | -34.58 |
| 2024-02-22 | -33.66 |
| 2024-02-21 | -36.20 |
| 2024-02-20 | -35.74 |
| 2024-02-19 | -36.09 |
| 2024-02-16 | -37.82 |
| 2024-02-15 | -38.52 |
| 2024-02-14 | -38.06 |
| 2024-02-09 | -38.06 |
| 2024-02-08 | -37.59 |
| 2024-02-07 | -37.82 |
| 2024-02-06 | -37.59 |
| 2024-02-05 | -39.10 |
| 2024-02-02 | -37.94 |
| 2024-02-01 | -39.21 |
| 2024-01-31 | -37.94 |
| 2024-01-30 | -36.55 |
| 2024-01-29 | -36.90 |
| 2024-01-26 | -38.40 |
| 2024-01-25 | -36.90 |
| 2024-01-24 | -39.68 |
| 2024-01-23 | -44.31 |
| 2024-01-22 | -44.54 |
| 2024-01-19 | -43.61 |
| 2024-01-18 | -43.73 |
| 2024-01-17 | -44.42 |
| 2024-01-16 | -41.65 |
| 2024-01-15 | -42.11 |
| 2024-01-12 | -43.96 |
| 2024-01-11 | -44.31 |
| 2024-01-10 | -44.77 |
| 2024-01-09 | -44.42 |
| 2024-01-08 | -44.77 |
| 2024-01-05 | -43.96 |
| 2024-01-04 | -44.54 |
| 2024-01-03 | -44.42 |
| 2024-01-02 | -45.12 |
| 2023-12-29 | -43.27 |
| 2023-12-28 | -44.08 |
| 2023-12-27 | -46.04 |
| 2023-12-22 | -47.67 |
| 2023-12-21 | -46.62 |
| 2023-12-20 | -46.97 |
| 2023-12-19 | -46.39 |
| 2023-12-18 | -45.58 |
| 2023-12-15 | -44.42 |
| 2023-12-14 | -43.73 |
| 2023-12-13 | -43.61 |
| 2023-12-12 | -43.03 |
| 2023-12-11 | -43.38 |
| 2023-12-08 | -42.46 |
| 2023-12-07 | -43.50 |
| 2023-12-06 | -43.03 |
| 2023-12-05 | -43.61 |
| 2023-12-04 | -42.34 |
| 2023-12-01 | -42.11 |
| 2023-11-30 | -41.53 |
| 2023-11-29 | -42.69 |
| 2023-11-28 | -41.99 |
| 2023-11-27 | -41.65 |
| 2023-11-24 | -41.30 |
| 2023-11-23 | -40.72 |
| 2023-11-22 | -40.95 |
| 2023-11-21 | -41.88 |
| 2023-11-20 | -42.46 |
| 2023-11-17 | -43.03 |
| 2023-11-16 | -42.11 |
| 2023-11-15 | -41.53 |
| 2023-11-14 | -42.80 |
| 2023-11-13 | -42.57 |
| 2023-11-10 | -42.80 |
| 2023-11-09 | -42.46 |
| 2023-11-08 | -43.15 |
| 2023-11-07 | -43.03 |
| 2023-11-06 | -43.61 |
| 2023-11-03 | -42.92 |
| 2023-11-02 | -43.03 |
| 2023-11-01 | -43.38 |
| 2023-10-31 | -43.73 |
| 2023-10-30 | -43.15 |
| 2023-10-27 | -43.38 |
| 2023-10-26 | -44.19 |
| 2023-10-25 | -44.19 |
| 2023-10-24 | -38.98 |
| 2023-10-20 | -37.71 |
| 2023-10-19 | -37.13 |
| 2023-10-18 | -35.62 |
| 2023-10-17 | -35.62 |
| 2023-10-16 | -35.62 |
| 2023-10-13 | -35.16 |
| 2023-10-12 | -35.74 |
| 2023-10-11 | -35.39 |
| 2023-10-10 | -34.70 |
| 2023-10-09 | -34.93 |
| 2023-10-06 | -35.51 |
| 2023-10-05 | -35.86 |
| 2023-10-04 | -35.74 |
| 2023-10-03 | -35.39 |
| 2023-09-29 | -34.24 |
| 2023-09-28 | -33.66 |
| 2023-09-27 | -34.70 |
| 2023-09-26 | -34.35 |
| 2023-09-25 | -33.08 |
| 2023-09-22 | -33.66 |
| 2023-09-21 | -34.00 |
| 2023-09-20 | -33.77 |
| 2023-09-19 | -32.73 |
| 2023-09-18 | -32.27 |
| 2023-09-15 | -32.61 |
| 2023-09-14 | -33.19 |
| 2023-09-13 | -35.51 |
| 2023-09-12 | -35.74 |
| 2023-09-11 | -36.55 |
| 2023-09-07 | -37.82 |
| 2023-09-06 | -38.17 |
| 2023-09-05 | -37.71 |
| 2023-09-04 | -37.36 |
| 2023-08-31 | -38.43 |
| 2023-08-30 | -38.76 |
| 2023-08-29 | -38.76 |
| 2023-08-28 | -38.98 |
| 2023-08-25 | -38.98 |
| 2023-08-24 | -38.32 |
| 2023-08-23 | -38.32 |
| 2023-08-22 | -37.76 |
| 2023-08-21 | -39.32 |
| 2023-08-18 | -38.54 |
| 2023-08-17 | -36.98 |
| 2023-08-16 | -36.65 |
| 2023-08-15 | -35.87 |
| 2023-08-14 | -36.09 |
| 2023-08-11 | -36.65 |
| 2023-08-10 | -36.98 |
| 2023-08-09 | -38.98 |
| 2023-08-08 | -38.98 |
| 2023-08-07 | -38.43 |
| 2023-08-04 | -38.43 |
| 2023-08-03 | -39.65 |
| 2023-08-02 | -38.87 |
| 2023-08-01 | -38.21 |
| 2023-07-31 | -37.76 |
| 2023-07-28 | -37.87 |
| 2023-07-27 | -36.87 |
| 2023-07-26 | -37.21 |
| 2023-07-25 | -37.32 |
| 2023-07-24 | -37.87 |
| 2023-07-21 | -37.54 |
| 2023-07-20 | -38.54 |
| 2023-07-19 | -38.32 |
| 2023-07-18 | -38.65 |
| 2023-07-14 | -38.09 |
| 2023-07-13 | -41.21 |
| 2023-07-12 | -42.21 |
| 2023-07-11 | -42.10 |
| 2023-07-10 | -42.43 |
| 2023-07-07 | -42.21 |
| 2023-07-06 | -42.32 |
| 2023-07-05 | -41.65 |
| 2023-07-04 | -41.65 |
| 2023-07-03 | -42.43 |
| 2023-06-30 | -42.43 |
| 2023-06-29 | -45.65 |
| 2023-06-28 | -45.54 |
| 2023-06-27 | -44.32 |
| 2023-06-26 | -43.76 |
| 2023-06-23 | -42.65 |
| 2023-06-21 | -41.65 |
| 2023-06-20 | -39.76 |
| 2023-06-19 | -37.54 |
| 2023-06-16 | -37.32 |
| 2023-06-15 | -37.32 |
| 2023-06-14 | -37.21 |
| 2023-06-13 | -35.20 |
| 2023-06-12 | -34.32 |
| 2023-06-09 | -33.65 |
| 2023-06-08 | -35.32 |
| 2023-06-07 | -35.54 |
| 2023-06-06 | -34.65 |
| 2023-06-05 | -34.32 |
| 2023-06-02 | -34.98 |
| 2023-06-01 | -35.43 |
| 2023-05-31 | -36.21 |
| 2023-05-30 | -35.32 |
| 2023-05-29 | -35.20 |
| 2023-05-25 | -35.09 |
| 2023-05-24 | -33.98 |
| 2023-05-23 | -32.87 |
| 2023-05-22 | -32.57 |
| 2023-05-19 | -32.57 |
| 2023-05-18 | -32.46 |
| 2023-05-17 | -33.87 |
| 2023-05-16 | -32.13 |
| 2023-05-15 | -32.02 |
| 2023-05-12 | -31.91 |
| 2023-05-11 | -30.39 |
| 2023-05-10 | -30.39 |
| 2023-05-09 | -30.06 |
| 2023-05-08 | -30.17 |
| 2023-05-05 | -32.02 |
| 2023-05-04 | -33.98 |
| 2023-05-03 | -35.94 |
| 2023-05-02 | -34.96 |
| 2023-04-28 | -34.63 |
| 2023-04-27 | -35.40 |
| 2023-04-26 | -35.51 |
| 2023-04-25 | -35.29 |
| 2023-04-24 | -33.33 |
| 2023-04-21 | -31.69 |
| 2023-04-20 | -31.91 |
| 2023-04-19 | -32.35 |
| 2023-04-18 | -30.60 |
| 2023-04-17 | -30.06 |
| 2023-04-14 | -31.80 |
| 2023-04-13 | -31.80 |
| 2023-04-12 | -32.13 |
| 2023-04-11 | -34.20 |
| 2023-04-06 | -34.63 |
| 2023-04-04 | -35.51 |
| 2023-04-03 | -37.14 |
| 2023-03-31 | -38.56 |
| 2023-03-30 | -39.54 |
| 2023-03-29 | -38.23 |
| 2023-03-28 | -37.79 |
| 2023-03-27 | -38.88 |
| 2023-03-24 | -38.45 |
| 2023-03-23 | -37.58 |
| 2023-03-22 | -37.69 |
| 2023-03-21 | -39.65 |
| 2023-03-20 | -39.21 |
| 2023-03-17 | -37.25 |
| 2023-03-16 | -39.32 |
| 2023-03-15 | -36.81 |
| 2023-03-14 | -34.85 |
| 2023-03-13 | -34.63 |
| 2023-03-10 | -37.79 |
| 2023-03-09 | -31.58 |
| 2023-03-08 | -32.02 |
| 2023-03-07 | -34.31 |
| 2023-03-06 | -30.50 |
| 2023-03-03 | -31.69 |
| 2023-03-02 | -33.76 |
| 2023-03-01 | -33.87 |
| 2023-02-28 | -37.69 |
| 2023-02-27 | -40.84 |
| 2023-02-24 | -38.56 |
| 2023-02-23 | -37.25 |
| 2023-02-22 | -33.65 |
| 2023-02-21 | -32.89 |
| 2023-02-20 | -34.53 |
| 2023-02-17 | -36.70 |
| 2023-02-16 | -35.51 |
| 2023-02-15 | -36.92 |
| 2023-02-14 | -36.81 |
| 2023-02-13 | -39.10 |
| 2023-02-10 | -38.67 |
| 2023-02-09 | -39.43 |
| 2023-02-08 | -40.41 |
| 2023-02-07 | -39.97 |
| 2023-02-06 | -40.30 |
| 2023-02-03 | -39.43 |
| 2023-02-02 | -39.21 |
| 2023-02-01 | -39.65 |
| 2023-01-31 | -39.97 |
| 2023-01-30 | -39.54 |
| 2023-01-27 | -39.10 |
| 2023-01-26 | -39.10 |
| 2023-01-20 | -39.65 |
| 2023-01-19 | -41.93 |
| 2023-01-18 | -42.15 |
| 2023-01-17 | -42.04 |
| 2023-01-16 | -40.63 |
| 2023-01-13 | -41.72 |
| 2023-01-12 | -42.59 |
| 2023-01-11 | -42.59 |
| 2023-01-10 | -43.24 |
| 2023-01-09 | -44.00 |
| 2023-01-06 | -44.33 |
| 2023-01-05 | -44.55 |
| 2023-01-04 | -43.02 |
| 2023-01-03 | -43.57 |
| 2022-12-30 | -47.38 |
| 2022-12-29 | -47.49 |
| 2022-12-28 | -46.95 |
| 2022-12-23 | -45.53 |
| 2022-12-22 | -49.02 |
| 2022-12-21 | -49.56 |
| 2022-12-20 | -50.98 |
| 2022-12-19 | -51.09 |
| 2022-12-16 | -50.00 |
| 2022-12-15 | -49.45 |
| 2022-12-14 | -49.02 |
| 2022-12-13 | -48.80 |
| 2022-12-12 | -48.80 |
| 2022-12-09 | -50.10 |
| 2022-12-08 | -50.43 |
| 2022-12-07 | -51.19 |
| 2022-12-06 | -48.58 |
| 2022-12-05 | -47.93 |
| 2022-12-02 | -50.87 |
| 2022-12-01 | -51.96 |
| 2022-11-30 | -52.61 |
| 2022-11-29 | -54.68 |
| 2022-11-28 | -55.33 |
| 2022-11-25 | -55.01 |
| 2022-11-24 | -56.42 |
| 2022-11-23 | -56.64 |
| 2022-11-22 | -55.77 |
| 2022-11-21 | -58.60 |
| 2022-11-18 | -58.17 |
| 2022-11-17 | -59.04 |
| 2022-11-16 | -59.36 |
| 2022-11-15 | -60.24 |
| 2022-11-14 | -61.33 |
| 2022-11-11 | -61.33 |
| 2022-11-10 | -62.09 |
| 2022-11-09 | -61.76 |
| 2022-11-08 | -61.87 |
| 2022-11-07 | -61.87 |
| 2022-11-04 | -61.98 |
| 2022-11-03 | -62.42 |
| 2022-11-02 | -63.18 |
| 2022-11-01 | -63.61 |
| 2022-10-31 | -63.61 |
| 2022-10-28 | -63.83 |
| 2022-10-27 | -63.07 |
| 2022-10-26 | -63.50 |
| 2022-10-25 | -63.29 |
| 2022-10-24 | -63.07 |
| 2022-10-21 | -62.09 |
| 2022-10-20 | -61.87 |
| 2022-10-19 | -61.54 |
| 2022-10-18 | -61.54 |
| 2022-10-17 | -61.65 |
| 2022-10-14 | -61.87 |
| 2022-10-13 | -61.87 |
| 2022-10-12 | -61.54 |
| 2022-10-11 | -61.33 |
| 2022-10-10 | -61.22 |
| 2022-10-07 | -61.11 |
| 2022-10-06 | -61.00 |
| 2022-10-05 | -61.00 |
| 2022-10-03 | -61.98 |
| 2022-09-30 | -61.54 |
| 2022-09-29 | -61.76 |
| 2022-09-28 | -60.89 |
| 2022-09-27 | -60.56 |
| 2022-09-26 | -60.02 |
| 2022-09-23 | -59.15 |
| 2022-09-22 | -59.69 |
| 2022-09-21 | -59.91 |
| 2022-09-20 | -59.69 |
| 2022-09-19 | -59.69 |
| 2022-09-16 | -59.47 |
| 2022-09-15 | -59.47 |
| 2022-09-14 | -59.47 |
| 2022-09-13 | -59.15 |
| 2022-09-09 | -59.69 |
| 2022-09-08 | -60.35 |
| 2022-09-07 | -60.35 |
| 2022-09-06 | -60.24 |
| 2022-09-05 | -60.35 |
| 2022-09-02 | -60.24 |
| 2022-09-01 | -60.24 |
| 2022-08-31 | -60.14 |
| 2022-08-30 | -60.04 |
| 2022-08-29 | -59.83 |
| 2022-08-26 | -59.73 |
| 2022-08-25 | -59.73 |
| 2022-08-24 | -59.83 |
| 2022-08-23 | -59.63 |
| 2022-08-22 | -59.32 |
| 2022-08-19 | -59.32 |
| 2022-08-18 | -59.73 |
| 2022-08-17 | -59.83 |
| 2022-08-16 | -59.94 |
| 2022-08-15 | -59.83 |
| 2022-08-12 | -59.73 |
| 2022-08-11 | -59.73 |
| 2022-08-10 | -59.83 |
| 2022-08-09 | -59.63 |
| 2022-08-08 | -61.18 |
| 2022-08-05 | -61.39 |
| 2022-08-04 | -61.39 |
| 2022-08-03 | -62.11 |
| 2022-08-02 | -62.11 |
| 2022-08-01 | -61.49 |
| 2022-07-29 | -61.18 |
| 2022-07-28 | -61.70 |
| 2022-07-27 | -61.39 |
| 2022-07-26 | -61.18 |
| 2022-07-25 | -61.59 |
| 2022-07-22 | -61.39 |
| 2022-07-21 | -61.28 |
| 2022-07-20 | -60.97 |
| 2022-07-19 | -61.18 |
| 2022-07-18 | -61.28 |
| 2022-07-15 | -61.80 |
| 2022-07-14 | -61.49 |
| 2022-07-13 | -61.39 |
| 2022-07-12 | -61.39 |
| 2022-07-11 | -61.28 |
| 2022-07-08 | -61.39 |
| 2022-07-07 | -61.39 |
| 2022-07-06 | -61.39 |
| 2022-07-05 | -61.28 |
| 2022-07-04 | -61.49 |
| 2022-06-30 | -61.59 |
| 2022-06-29 | -62.11 |
| 2022-06-28 | -61.90 |
| 2022-06-27 | -62.11 |
| 2022-06-24 | -62.32 |
| 2022-06-23 | -62.11 |
| 2022-06-22 | -62.21 |
| 2022-06-21 | -61.90 |
| 2022-06-20 | -62.21 |
| 2022-06-17 | -61.90 |
| 2022-06-16 | -62.01 |
| 2022-06-15 | -61.70 |
| 2022-06-14 | -62.11 |
| 2022-06-13 | -62.11 |
| 2022-06-10 | -61.59 |
| 2022-06-09 | -61.39 |
| 2022-06-08 | -61.49 |
| 2022-06-07 | -61.70 |
| 2022-06-06 | -61.59 |
| 2022-06-02 | -61.90 |
| 2022-06-01 | -61.59 |
| 2022-05-31 | -61.49 |
| 2022-05-30 | -61.70 |
| 2022-05-27 | -61.49 |
| 2022-05-26 | -61.49 |
| 2022-05-25 | -61.18 |
| 2022-05-24 | -61.70 |
| 2022-05-23 | -61.80 |
| 2022-05-20 | -61.80 |
| 2022-05-19 | -62.01 |
| 2022-05-18 | -62.24 |
| 2022-05-17 | -62.64 |
| 2022-05-16 | -62.84 |
| 2022-05-13 | -62.74 |
| 2022-05-12 | -62.94 |
| 2022-05-11 | -62.64 |
| 2022-05-10 | -62.64 |
| 2022-05-06 | -62.54 |
| 2022-05-05 | -62.14 |
| 2022-05-04 | -62.04 |
| 2022-05-03 | -61.94 |
| 2022-04-29 | -61.94 |
| 2022-04-28 | -62.34 |
| 2022-04-27 | -62.54 |
| 2022-04-26 | -62.34 |
| 2022-04-25 | -61.94 |
| 2022-04-22 | -61.23 |
| 2022-04-21 | -61.84 |
| 2022-04-20 | -61.23 |
| 2022-04-19 | -61.13 |
| 2022-04-14 | -61.03 |
| 2022-04-13 | -61.23 |
| 2022-04-12 | -61.43 |
| 2022-04-11 | -61.23 |
| 2022-04-08 | -60.93 |
| 2022-04-07 | -60.93 |
| 2022-04-06 | -60.63 |
| 2022-04-04 | -60.63 |
| 2022-04-01 | -60.93 |
| 2022-03-31 | -60.93 |
| 2022-03-30 | -60.83 |
| 2022-03-29 | -60.73 |
| 2022-03-28 | -60.73 |
| 2022-03-25 | -60.93 |
| 2022-03-24 | -60.53 |
| 2022-03-23 | -60.93 |
| 2022-03-22 | -60.63 |
| 2022-03-21 | -61.13 |
| 2022-03-18 | -60.83 |
| 2022-03-17 | -61.53 |
| 2022-03-16 | -62.04 |
| 2022-03-15 | -63.24 |
| 2022-03-14 | -61.03 |
| 2022-03-11 | -59.12 |
| 2022-03-10 | -59.32 |
| 2022-03-09 | -60.03 |
| 2022-03-08 | -59.83 |
| 2022-03-07 | -59.12 |
| 2022-03-04 | -58.32 |
| 2022-03-03 | -57.82 |
| 2022-03-02 | -58.52 |
| 2022-03-01 | -58.32 |
| 2022-02-28 | -58.52 |
| 2022-02-25 | -57.92 |
| 2022-02-24 | -57.72 |
| 2022-02-23 | -56.41 |
| 2022-02-22 | -56.31 |
| 2022-02-21 | -56.01 |
| 2022-02-18 | -56.61 |
| 2022-02-17 | -56.81 |
| 2022-02-16 | -56.81 |
| 2022-02-15 | -57.42 |
| 2022-02-14 | -56.31 |
| 2022-02-11 | -56.61 |
| 2022-02-10 | -56.51 |
| 2022-02-09 | -56.31 |
| 2022-02-08 | -57.32 |
| 2022-02-07 | -57.01 |
| 2022-02-04 | -57.92 |
| 2022-01-31 | -58.72 |
| 2022-01-28 | -59.02 |
| 2022-01-27 | -58.62 |
| 2022-01-26 | -58.02 |
| 2022-01-25 | -59.32 |
| 2022-01-24 | -58.82 |
| 2022-01-21 | -59.43 |
| 2022-01-20 | -59.32 |
| 2022-01-19 | -59.43 |
| 2022-01-18 | -59.32 |
| 2022-01-17 | -59.22 |
| 2022-01-14 | -59.12 |
| 2022-01-13 | -58.72 |
| 2022-01-12 | -59.12 |
| 2022-01-11 | -59.53 |
| 2022-01-10 | -59.32 |
| 2022-01-07 | -59.53 |
| 2022-01-06 | -59.93 |
| 2022-01-05 | -59.83 |
| 2022-01-04 | -60.33 |
| 2022-01-03 | -60.73 |
| 2021-12-31 | -60.83 |
| 2021-12-30 | -61.03 |
| 2021-12-29 | -61.03 |
| 2021-12-28 | -61.03 |
| 2021-12-24 | -61.03 |
| 2021-12-23 | -61.23 |
| 2021-12-22 | -61.33 |
| 2021-12-21 | -61.33 |
| 2021-12-20 | -61.33 |
| 2021-12-17 | -61.23 |
| 2021-12-16 | -61.33 |
| 2021-12-15 | -61.43 |
| 2021-12-14 | -61.33 |
| 2021-12-13 | -61.13 |
| 2021-12-10 | -61.43 |
| 2021-12-09 | -61.23 |
| 2021-12-08 | -61.43 |
| 2021-12-07 | -61.53 |
| 2021-12-06 | -61.63 |
| 2021-12-03 | -61.13 |
| 2021-12-02 | -61.03 |
| 2021-12-01 | -60.73 |
| 2021-11-30 | -60.53 |
| 2021-11-29 | -60.23 |
| 2021-11-26 | -60.13 |
| 2021-11-25 | -59.63 |
| 2021-11-24 | -59.73 |
| 2021-11-23 | -59.43 |
| 2021-11-22 | -59.73 |
| 2021-11-19 | -59.83 |
| 2021-11-18 | -59.83 |
| 2021-11-17 | -59.73 |
| 2021-11-16 | -59.53 |
| 2021-11-15 | -59.43 |
| 2021-11-12 | -59.63 |
| 2021-11-11 | -59.32 |
| 2021-11-10 | -60.03 |
| 2021-11-09 | -60.03 |
| 2021-11-08 | -60.13 |
| 2021-11-05 | -60.13 |
| 2021-11-04 | -59.93 |
| 2021-11-03 | -59.93 |
| 2021-11-02 | -59.93 |
| 2021-11-01 | -59.63 |
| 2021-10-29 | -59.63 |
| 2021-10-28 | -59.43 |
| 2021-10-27 | -59.12 |
| 2021-10-26 | -59.32 |
| 2021-10-25 | -59.22 |
| 2021-10-22 | -59.02 |
| 2021-10-21 | -59.02 |
| 2021-10-20 | -58.92 |
| 2021-10-19 | -59.12 |
| 2021-10-18 | -59.32 |
| 2021-10-15 | -59.43 |
| 2021-10-12 | -59.32 |
| 2021-10-11 | -59.22 |
| 2021-10-08 | -59.63 |
| 2021-10-07 | -60.03 |
| 2021-10-06 | -60.33 |
| 2021-10-05 | -60.43 |
| 2021-10-04 | -60.53 |
| 2021-09-30 | -60.33 |
| 2021-09-29 | -60.23 |
| 2021-09-28 | -60.13 |
| 2021-09-27 | -60.33 |
| 2021-09-24 | -60.13 |
| 2021-09-23 | -59.93 |
| 2021-09-21 | -60.13 |
| 2021-09-20 | -60.43 |
| 2021-09-17 | -59.32 |
| 2021-09-16 | -59.32 |
| 2021-09-15 | -58.92 |
| 2021-09-14 | -58.62 |
| 2021-09-13 | -58.52 |
| 2021-09-10 | -58.12 |
| 2021-09-09 | -58.42 |
| 2021-09-08 | -58.32 |
| 2021-09-07 | -58.02 |
| 2021-09-06 | -58.22 |
| 2021-09-03 | -58.62 |
| 2021-09-02 | -58.42 |
| 2021-09-01 | -58.76 |
| 2021-08-31 | -59.25 |
| 2021-08-30 | -58.96 |
| 2021-08-27 | -58.57 |
| 2021-08-26 | -58.38 |
| 2021-08-25 | -57.99 |
| 2021-08-24 | -57.50 |
| 2021-08-23 | -57.12 |
| 2021-08-20 | -57.02 |
| 2021-08-19 | -56.82 |
| 2021-08-18 | -56.82 |
| 2021-08-17 | -57.50 |
| 2021-08-16 | -57.60 |
| 2021-08-13 | -57.70 |
| 2021-08-12 | -58.38 |
| 2021-08-11 | -58.38 |
| 2021-08-10 | -58.76 |
| 2021-08-09 | -58.47 |
| 2021-08-06 | -58.57 |
| 2021-08-05 | -58.28 |
| 2021-08-04 | -57.89 |
| 2021-08-03 | -57.79 |
| 2021-08-02 | -58.09 |
| 2021-07-30 | -59.25 |
| 2021-07-29 | -59.25 |
| 2021-07-28 | -60.03 |
| 2021-07-27 | -59.44 |
| 2021-07-26 | -59.15 |
| 2021-07-23 | -58.38 |
| 2021-07-22 | -58.38 |
| 2021-07-21 | -59.44 |
| 2021-07-20 | -59.54 |
| 2021-07-19 | -59.44 |
| 2021-07-16 | -59.93 |
| 2021-07-15 | -59.83 |
| 2021-07-14 | -59.44 |
| 2021-07-13 | -59.25 |
| 2021-07-12 | -60.12 |
| 2021-07-09 | -59.93 |
| 2021-07-08 | -60.03 |
| 2021-07-07 | -59.64 |
| 2021-07-06 | -59.54 |
| 2021-07-05 | -59.35 |
| 2021-07-02 | -59.25 |
| 2021-06-30 | -58.86 |
| 2021-06-29 | -58.76 |
| 2021-06-28 | -58.18 |
| 2021-06-25 | -58.38 |
| 2021-06-24 | -59.25 |
| 2021-06-23 | -59.54 |
| 2021-06-22 | -59.35 |
| 2021-06-21 | -59.25 |
| 2021-06-18 | -59.93 |
| 2021-06-17 | -59.83 |
| 2021-06-16 | -59.44 |
| 2021-06-15 | -59.25 |
| 2021-06-11 | -58.76 |
| 2021-06-10 | -58.57 |
| 2021-06-09 | -58.86 |
| 2021-06-08 | -58.96 |
| 2021-06-07 | -58.96 |
| 2021-06-04 | -59.15 |
| 2021-06-03 | -59.35 |
| 2021-06-02 | -59.54 |
| 2021-06-01 | -59.54 |
| 2021-05-31 | -59.54 |
| 2021-05-28 | -59.25 |
| 2021-05-27 | -59.06 |
| 2021-05-26 | -58.96 |
| 2021-05-25 | -58.96 |
| 2021-05-24 | -58.96 |
| 2021-05-21 | -58.76 |
| 2021-05-20 | -58.76 |
| 2021-05-18 | -58.65 |
| 2021-05-17 | -58.84 |
| 2021-05-14 | -58.84 |
| 2021-05-13 | -58.84 |
| 2021-05-12 | -58.56 |
| 2021-05-11 | -58.47 |
| 2021-05-10 | -58.19 |
| 2021-05-07 | -58.00 |
| 2021-05-06 | -57.91 |
| 2021-05-05 | -58.09 |
| 2021-05-04 | -58.28 |
| 2021-05-03 | -58.37 |
| 2021-04-30 | -58.37 |
| 2021-04-29 | -58.19 |
| 2021-04-28 | -58.37 |
| 2021-04-27 | -58.28 |
| 2021-04-26 | -58.00 |
| 2021-04-23 | -57.72 |
| 2021-04-22 | -57.63 |
| 2021-04-21 | -57.91 |
| 2021-04-20 | -58.00 |
| 2021-04-19 | -58.09 |
| 2021-04-16 | -58.65 |
| 2021-04-15 | -59.58 |
| 2021-04-14 | -59.39 |
| 2021-04-13 | -59.67 |
| 2021-04-12 | -59.49 |
| 2021-04-09 | -59.49 |
| 2021-04-08 | -59.21 |
| 2021-04-07 | -59.02 |
| 2021-04-01 | -59.11 |
| 2021-03-31 | -59.30 |
| 2021-03-30 | -59.11 |
| 2021-03-29 | -59.11 |
| 2021-03-26 | -59.11 |
| 2021-03-25 | -59.30 |
| 2021-03-24 | -59.30 |
| 2021-03-23 | -58.74 |
| 2021-03-22 | -58.56 |
| 2021-03-19 | -58.19 |
| 2021-03-18 | -57.26 |
| 2021-03-17 | -57.26 |
| 2021-03-16 | -56.98 |
| 2021-03-15 | -56.98 |
| 2021-03-12 | -57.07 |
| 2021-03-11 | -55.13 |
| 2021-03-10 | -54.48 |
| 2021-03-09 | -53.64 |
| 2021-03-08 | -53.09 |
| 2021-03-05 | -52.62 |
| 2021-03-04 | -52.35 |
| 2021-03-03 | -51.60 |
| 2021-03-02 | -53.18 |
| 2021-03-01 | -52.25 |
| 2021-02-26 | -54.39 |
| 2021-02-25 | -53.18 |
| 2021-02-24 | -52.72 |
| 2021-02-23 | -50.86 |
| 2021-02-22 | -49.94 |
| 2021-02-19 | -52.90 |
| 2021-02-18 | -55.96 |
| 2021-02-17 | -56.61 |
| 2021-02-16 | -58.09 |
| 2021-02-11 | -58.74 |
| 2021-02-10 | -58.93 |
| 2021-02-09 | -59.11 |
| 2021-02-08 | -59.21 |
| 2021-02-05 | -59.21 |
| 2021-02-04 | -60.13 |
| 2021-02-03 | -58.65 |
| 2021-02-02 | -58.93 |
| 2021-02-01 | -59.02 |
| 2021-01-29 | -59.58 |
| 2021-01-28 | -58.84 |
| 2021-01-27 | -57.35 |
| 2021-01-26 | -58.65 |
| 2021-01-25 | -57.26 |
| 2021-01-22 | -55.78 |
| 2021-01-21 | -54.76 |
| 2021-01-20 | -53.92 |
| 2021-01-19 | -52.72 |
| 2021-01-18 | -52.53 |
| 2021-01-15 | -53.55 |
| 2021-01-14 | -53.18 |
| 2021-01-13 | -54.39 |
| 2021-01-12 | -54.20 |
| 2021-01-11 | -56.80 |
| 2021-01-08 | -59.11 |
| 2021-01-07 | -58.74 |
| 2021-01-06 | -53.46 |
| 2021-01-05 | -55.03 |
| 2021-01-04 | -58.56 |
| 2020-12-31 | -58.74 |
| 2020-12-30 | -58.19 |
| 2020-12-29 | -57.17 |
| 2020-12-28 | -57.26 |
| 2020-12-24 | -58.74 |
| 2020-12-23 | -59.58 |
| 2020-12-22 | -59.02 |
| 2020-12-21 | -58.84 |
| 2020-12-18 | -57.72 |
| 2020-12-17 | -59.11 |
| 2020-12-16 | -59.30 |
| 2020-12-15 | -60.04 |
| 2020-12-14 | -59.76 |
| 2020-12-11 | -59.86 |
| 2020-12-10 | -59.39 |
| 2020-12-09 | -59.02 |
| 2020-12-08 | -58.56 |
| 2020-12-07 | -57.91 |
| 2020-12-04 | -57.63 |
| 2020-12-03 | -56.89 |
| 2020-12-02 | -56.89 |
| 2020-12-01 | -56.89 |
| 2020-11-30 | -56.80 |
| 2020-11-27 | -55.50 |
| 2020-11-26 | -55.68 |
| 2020-11-25 | -55.31 |
| 2020-11-24 | -55.31 |
| 2020-11-23 | -55.78 |
| 2020-11-20 | -55.59 |
| 2020-11-19 | -55.22 |
| 2020-11-18 | -55.13 |
| 2020-11-17 | -54.94 |
| 2020-11-16 | -54.66 |
| 2020-11-13 | -53.83 |
| 2020-11-12 | -50.58 |
| 2020-11-11 | -48.55 |
| 2020-11-10 | -51.60 |
| 2020-11-09 | -51.98 |
| 2020-11-06 | -52.53 |
| 2020-11-05 | -52.90 |
| 2020-11-04 | -54.20 |
| 2020-11-03 | -54.20 |
| 2020-11-02 | -55.68 |
| 2020-10-30 | -55.87 |
| 2020-10-29 | -53.83 |
| 2020-10-28 | -52.16 |
| 2020-10-27 | -49.66 |
| 2020-10-23 | -48.73 |
| 2020-10-22 | -50.77 |
| 2020-10-21 | -44.37 |
| 2020-10-20 | -49.94 |
| 2020-10-19 | -50.86 |
| 2020-10-16 | -50.58 |
| 2020-10-15 | -49.75 |
| 2020-10-14 | -48.92 |
| 2020-10-12 | -49.94 |
| 2020-10-09 | -53.46 |
| 2020-10-08 | -52.44 |
| 2020-10-07 | -52.16 |
| 2020-10-06 | -53.27 |
| 2020-10-05 | -52.81 |
| 2020-09-30 | -53.18 |
| 2020-09-29 | -53.18 |
| 2020-09-28 | -52.44 |
| 2020-09-25 | -50.96 |
| 2020-09-24 | -51.23 |
| 2020-09-23 | -50.77 |
| 2020-09-22 | -50.12 |
| 2020-09-21 | -48.82 |
| 2020-09-18 | -46.88 |
| 2020-09-17 | -49.29 |
| 2020-09-16 | -48.82 |
| 2020-09-15 | -48.82 |
| 2020-09-14 | -47.25 |
| 2020-09-11 | -49.94 |
| 2020-09-10 | -50.03 |
| 2020-09-09 | -49.75 |
| 2020-09-08 | -50.40 |
| 2020-09-07 | -51.51 |
| 2020-09-04 | -50.96 |
| 2020-09-03 | -49.84 |
| 2020-09-02 | -49.66 |
| 2020-09-01 | -47.99 |
| 2020-08-31 | -49.10 |
| 2020-08-28 | -46.97 |
| 2020-08-27 | -46.23 |
| 2020-08-26 | -42.70 |
| 2020-08-25 | -42.52 |
| 2020-08-24 | -41.41 |
| 2020-08-21 | -40.66 |
| 2020-08-20 | -42.43 |
| 2020-08-19 | -44.09 |
| 2020-08-18 | -39.46 |
| 2020-08-17 | -45.49 |
| 2020-08-14 | -45.11 |
| 2020-08-13 | -46.78 |
| 2020-08-12 | -57.63 |
| 2020-08-11 | -57.72 |
| 2020-08-10 | -58.93 |
| 2020-08-07 | -59.67 |
| 2020-08-06 | -59.21 |
| 2020-08-05 | -58.47 |
| 2020-08-04 | -59.76 |
| 2020-08-03 | -60.13 |
| 2020-07-31 | -59.95 |
| 2020-07-30 | -60.41 |
| 2020-07-29 | -59.95 |
| 2020-07-28 | -60.69 |
| 2020-07-27 | -60.41 |
| 2020-07-24 | -59.86 |
| 2020-07-23 | -59.02 |
| 2020-07-22 | -58.47 |
| 2020-07-21 | -58.37 |
| 2020-07-20 | -58.37 |
| 2020-07-17 | -58.00 |
| 2020-07-16 | -57.82 |
| 2020-07-15 | -57.26 |
| 2020-07-14 | -56.43 |
| 2020-07-13 | -57.17 |
| 2020-07-10 | -57.26 |
| 2020-07-09 | -55.68 |
| 2020-07-08 | -55.68 |
| 2020-07-07 | -55.68 |
| 2020-07-06 | -54.85 |
| 2020-07-03 | -58.93 |
| 2020-07-02 | -59.49 |
| 2020-06-30 | -61.15 |
| 2020-06-29 | -61.06 |
| 2020-06-26 | -59.95 |
| 2020-06-24 | -58.84 |
| 2020-06-23 | -59.02 |
| 2020-06-22 | -59.67 |
| 2020-06-19 | -58.74 |
| 2020-06-18 | -59.39 |
| 2020-06-17 | -58.93 |
| 2020-06-16 | -59.39 |
| 2020-06-15 | -60.60 |
| 2020-06-12 | -59.86 |
| 2020-06-11 | -58.84 |
| 2020-06-10 | -56.98 |
| 2020-06-09 | -56.89 |
| 2020-06-08 | -57.35 |
| 2020-06-05 | -57.17 |
| 2020-06-04 | -58.74 |
| 2020-06-03 | -58.74 |
| 2020-06-02 | -59.95 |
| 2020-06-01 | -59.02 |
| 2020-05-29 | -59.87 |
| 2020-05-28 | -59.43 |
| 2020-05-27 | -59.43 |
| 2020-05-26 | -60.05 |
| 2020-05-25 | -60.77 |
| 2020-05-22 | -60.68 |
| 2020-05-21 | -57.91 |
| 2020-05-20 | -57.55 |
| 2020-05-19 | -55.94 |
| 2020-05-18 | -56.39 |
| 2020-05-15 | -57.55 |
| 2020-05-14 | -58.26 |
| 2020-05-13 | -57.19 |
| 2020-05-12 | -56.21 |
| 2020-05-11 | -55.23 |
| 2020-05-08 | -55.49 |
| 2020-05-07 | -56.30 |
| 2020-05-06 | -55.67 |
| 2020-05-05 | -56.21 |
| 2020-05-04 | -57.19 |
| 2020-04-29 | -55.23 |
| 2020-04-28 | -54.60 |
| 2020-04-27 | -53.80 |
| 2020-04-24 | -55.58 |
| 2020-04-23 | -55.23 |
| 2020-04-22 | -56.21 |
| 2020-04-21 | -56.39 |
| 2020-04-20 | -54.78 |
| 2020-04-17 | -55.32 |
| 2020-04-16 | -56.03 |
| 2020-04-15 | -55.05 |
| 2020-04-14 | -53.35 |
| 2020-04-09 | -52.99 |
| 2020-04-08 | -53.89 |
| 2020-04-07 | -52.28 |
| 2020-04-06 | -54.06 |
| 2020-04-03 | -56.75 |
| 2020-04-02 | -59.16 |
| 2020-04-01 | -60.32 |
| 2020-03-31 | -60.05 |
| 2020-03-30 | -61.03 |
| 2020-03-27 | -60.95 |
| 2020-03-26 | -60.23 |
| 2020-03-25 | -59.16 |
| 2020-03-24 | -59.78 |
| 2020-03-23 | -63.54 |
| 2020-03-20 | -61.03 |
| 2020-03-19 | -65.15 |
| 2020-03-18 | -62.64 |
| 2020-03-17 | -58.71 |
| 2020-03-16 | -57.10 |
| 2020-03-13 | -55.32 |
| 2020-03-12 | -53.17 |
| 2020-03-11 | -50.04 |
| 2020-03-10 | -48.26 |
| 2020-03-09 | -47.54 |
| 2020-03-06 | -45.22 |
| 2020-03-05 | -43.88 |
| 2020-03-04 | -44.77 |
| 2020-03-03 | -44.68 |
| 2020-03-02 | -44.14 |
| 2020-02-28 | -45.04 |
| 2020-02-27 | -43.52 |
| 2020-02-26 | -43.61 |
| 2020-02-25 | -42.18 |
| 2020-02-24 | -41.19 |
| 2020-02-21 | -40.21 |
| 2020-02-20 | -39.59 |
| 2020-02-19 | -39.32 |
| 2020-02-18 | -40.30 |
| 2020-02-17 | -39.32 |
| 2020-02-14 | -40.03 |
| 2020-02-13 | -39.94 |
| 2020-02-12 | -39.68 |
| 2020-02-11 | -39.59 |
| 2020-02-10 | -39.59 |
| 2020-02-07 | -38.25 |
| 2020-02-06 | -39.14 |
| 2020-02-05 | -41.55 |
| 2020-02-04 | -41.46 |
| 2020-02-03 | -41.55 |
| 2020-01-31 | -41.55 |
| 2020-01-30 | -41.91 |
| 2020-01-29 | -40.48 |
| 2020-01-24 | -39.23 |
| 2020-01-23 | -39.77 |
| 2020-01-22 | -36.19 |
| 2020-01-21 | -36.55 |
| 2020-01-20 | -34.22 |
| 2020-01-17 | -36.01 |
| 2020-01-16 | -35.83 |
| 2020-01-15 | -36.46 |
| 2020-01-14 | -35.56 |
| 2020-01-13 | -36.37 |
| 2020-01-10 | -36.91 |
| 2020-01-09 | -36.46 |
| 2020-01-08 | -36.82 |
| 2020-01-07 | -36.10 |
| 2020-01-06 | -35.48 |
| 2020-01-03 | -34.85 |
| 2020-01-02 | -34.58 |
| 2019-12-31 | -34.40 |
| 2019-12-30 | -34.58 |
| 2019-12-27 | -35.03 |
| 2019-12-24 | -35.74 |
| 2019-12-23 | -35.92 |
| 2019-12-20 | -35.21 |
| 2019-12-19 | -37.44 |
| 2019-12-18 | -37.26 |
| 2019-12-17 | -37.35 |
| 2019-12-16 | -37.80 |
| 2019-12-13 | -37.26 |
| 2019-12-12 | -38.25 |
| 2019-12-11 | -39.14 |
| 2019-12-10 | -38.69 |
| 2019-12-09 | -38.60 |
| 2019-12-06 | -38.42 |
| 2019-12-05 | -39.41 |
| 2019-12-04 | -39.59 |
| 2019-12-03 | -39.59 |
| 2019-12-02 | -40.12 |
| 2019-11-29 | -40.12 |
| 2019-11-28 | -38.34 |
| 2019-11-27 | -36.64 |
| 2019-11-26 | -35.92 |
| 2019-11-25 | -35.48 |
| 2019-11-22 | -35.83 |
| 2019-11-21 | -35.65 |
| 2019-11-20 | -34.58 |
| 2019-11-19 | -34.05 |
| 2019-11-18 | -35.48 |
| 2019-11-15 | -36.28 |
| 2019-11-14 | -36.01 |
| 2019-11-13 | -35.74 |
| 2019-11-12 | -34.22 |
| 2019-11-11 | -34.22 |
| 2019-11-08 | -31.36 |
| 2019-11-07 | -29.93 |
| 2019-11-06 | -30.11 |
| 2019-11-05 | -29.76 |
| 2019-11-04 | -29.76 |
| 2019-11-01 | -30.47 |
| 2019-10-31 | -30.56 |
| 2019-10-30 | -30.20 |
| 2019-10-29 | -29.58 |
| 2019-10-28 | -28.68 |
| 2019-10-25 | -28.68 |
| 2019-10-24 | -27.61 |
| 2019-10-23 | -28.42 |
| 2019-10-22 | -28.33 |
| 2019-10-21 | -25.47 |
| 2019-10-18 | -25.64 |
| 2019-10-17 | -25.64 |
| 2019-10-16 | -25.91 |
| 2019-10-15 | -25.11 |
| 2019-10-14 | -22.78 |
| 2019-10-11 | -22.43 |
| 2019-10-10 | -24.57 |
| 2019-10-09 | -25.11 |
| 2019-10-08 | -24.84 |
| 2019-10-04 | -25.29 |
| 2019-10-03 | -24.39 |
| 2019-10-02 | -24.57 |
| 2019-09-30 | -25.64 |
| 2019-09-27 | -26.81 |
| 2019-09-26 | -26.72 |
| 2019-09-25 | -26.18 |
| 2019-09-24 | -26.09 |
| 2019-09-23 | -26.09 |
| 2019-09-20 | -26.18 |
| 2019-09-19 | -26.00 |
| 2019-09-18 | -25.20 |
| 2019-09-17 | -25.73 |
| 2019-09-16 | -24.48 |
| 2019-09-13 | -24.13 |
| 2019-09-12 | -24.30 |
| 2019-09-11 | -24.39 |
| 2019-09-10 | -24.57 |
| 2019-09-09 | -28.15 |
| 2019-09-06 | -28.59 |
| 2019-09-05 | -29.04 |
| 2019-09-04 | -28.77 |
| 2019-09-03 | -30.74 |
| 2019-09-02 | -29.85 |
| 2019-08-30 | -30.20 |
| 2019-08-29 | -30.02 |
| 2019-08-28 | -30.38 |
| 2019-08-27 | -30.38 |
| 2019-08-26 | -29.93 |
| 2019-08-23 | -28.33 |
| 2019-08-22 | -29.58 |
| 2019-08-21 | -28.15 |
| 2019-08-20 | -29.85 |
| 2019-08-19 | -30.20 |
| 2019-08-16 | -29.76 |
| 2019-08-15 | -30.11 |
| 2019-08-14 | -36.99 |
| 2019-08-13 | -36.37 |
| 2019-08-12 | -35.48 |
| 2019-08-09 | -35.30 |
| 2019-08-08 | -36.01 |
| 2019-08-07 | -36.28 |
| 2019-08-06 | -35.56 |
| 2019-08-05 | -35.30 |
| 2019-08-02 | -33.33 |
| 2019-08-01 | -31.45 |
| 2019-07-31 | -31.54 |
| 2019-07-30 | -30.74 |
| 2019-07-29 | -30.47 |
| 2019-07-26 | -29.76 |
| 2019-07-25 | -29.04 |
| 2019-07-24 | -29.31 |
| 2019-07-23 | -28.33 |
| 2019-07-22 | -28.15 |
| 2019-07-19 | -26.36 |
| 2019-07-18 | -26.63 |
| 2019-07-17 | -26.45 |
| 2019-07-16 | -25.73 |
| 2019-07-15 | -26.27 |
| 2019-07-12 | -26.45 |
| 2019-07-11 | -25.64 |
| 2019-07-10 | -25.38 |
| 2019-07-09 | -25.56 |
| 2019-07-08 | -25.47 |
| 2019-07-05 | -23.68 |
| 2019-07-04 | -23.59 |
| 2019-07-03 | -23.59 |
| 2019-07-02 | -22.70 |
| 2019-06-28 | -23.41 |
| 2019-06-27 | -23.05 |
| 2019-06-26 | -24.30 |
| 2019-06-25 | -24.48 |
| 2019-06-24 | -23.95 |
| 2019-06-21 | -23.59 |
| 2019-06-20 | -23.32 |
| 2019-06-19 | -24.04 |
| 2019-06-18 | -24.84 |
| 2019-06-17 | -25.29 |
| 2019-06-14 | -24.48 |
| 2019-06-13 | -23.50 |
| 2019-06-12 | -25.29 |
| 2019-06-11 | -24.30 |
| 2019-06-10 | -24.48 |
| 2019-06-06 | -24.93 |
| 2019-06-05 | -25.20 |
| 2019-06-04 | -25.02 |
| 2019-06-03 | -24.84 |
| 2019-05-31 | -26.09 |
| 2019-05-30 | -25.29 |
| 2019-05-29 | -26.09 |
| 2019-05-28 | -26.90 |
| 2019-05-27 | -26.27 |
| 2019-05-24 | -25.91 |
| 2019-05-23 | -26.09 |
| 2019-05-22 | -24.48 |
| 2019-05-21 | -24.30 |
| 2019-05-20 | -24.39 |
| 2019-05-17 | -24.75 |
| 2019-05-16 | -24.75 |
| 2019-05-15 | -23.82 |
| 2019-05-14 | -24.17 |
| 2019-05-10 | -22.41 |
| 2019-05-09 | -22.50 |
| 2019-05-08 | -21.27 |
| 2019-05-07 | -19.87 |
| 2019-05-06 | -20.22 |
| 2019-05-03 | -18.64 |
| 2019-05-02 | -19.08 |
| 2019-04-30 | -18.29 |
| 2019-04-29 | -17.15 |
| 2019-04-26 | -17.06 |
| 2019-04-25 | -16.71 |
| 2019-04-24 | -16.71 |
| 2019-04-23 | -16.01 |
| 2019-04-18 | -14.95 |
| 2019-04-17 | -14.34 |
| 2019-04-16 | -13.29 |
| 2019-04-15 | -14.95 |
| 2019-04-12 | -13.55 |
| 2019-04-11 | -12.23 |
| 2019-04-10 | -11.18 |
| 2019-04-09 | -11.18 |
| 2019-04-08 | -12.23 |
| 2019-04-04 | -9.60 |
| 2019-04-03 | -12.41 |
| 2019-04-02 | -11.35 |
| 2019-04-01 | -11.71 |
| 2019-03-29 | -12.67 |
| 2019-03-28 | -9.60 |
| 2019-03-27 | -11.18 |
| 2019-03-26 | -10.30 |
| 2019-03-25 | -11.00 |
| 2019-03-22 | -10.30 |
| 2019-03-21 | -8.37 |
| 2019-03-20 | -7.32 |
| 2019-03-19 | -7.32 |
| 2019-03-18 | -9.60 |
| 2019-03-15 | -12.76 |
| 2019-03-14 | -12.67 |
| 2019-03-13 | -15.48 |
| 2019-03-12 | -14.78 |
| 2019-03-11 | -17.85 |
| 2019-03-08 | -19.69 |
| 2019-03-07 | -16.80 |
| 2019-03-06 | -16.01 |
| 2019-03-05 | -13.99 |
| 2019-03-04 | -13.99 |
| 2019-03-01 | -14.78 |
| 2019-02-28 | -18.29 |
| 2019-02-27 | -18.20 |
| 2019-02-26 | -18.64 |
| 2019-02-25 | -18.11 |
| 2019-02-22 | -16.71 |
| 2019-02-21 | -16.71 |
| 2019-02-20 | -17.59 |
| 2019-02-19 | -19.52 |
| 2019-02-18 | -18.11 |
| 2019-02-15 | -19.52 |
| 2019-02-14 | -17.76 |
| 2019-02-13 | -17.67 |
| 2019-02-12 | -20.83 |
| 2019-02-11 | -20.57 |
| 2019-02-08 | -21.45 |
| 2019-02-04 | -20.66 |
| 2019-02-01 | -20.75 |
| 2019-01-31 | -21.45 |
| 2019-01-30 | -21.80 |
| 2019-01-29 | -21.27 |
| 2019-01-28 | -21.18 |
| 2019-01-25 | -20.39 |
| 2019-01-24 | -20.75 |
| 2019-01-23 | -20.66 |
| 2019-01-22 | -23.91 |
| 2019-01-21 | -23.73 |
| 2019-01-18 | -23.91 |
| 2019-01-17 | -24.17 |
| 2019-01-16 | -23.03 |
| 2019-01-15 | -23.73 |
| 2019-01-14 | -26.89 |
| 2019-01-11 | -25.40 |
| 2019-01-10 | -25.40 |
| 2019-01-09 | -24.87 |
| 2019-01-08 | -27.24 |
| 2019-01-07 | -26.89 |
| 2019-01-04 | -26.98 |
| 2019-01-03 | -29.08 |
| 2019-01-02 | -29.17 |
| 2018-12-31 | -26.63 |
| 2018-12-28 | -28.65 |
| 2018-12-27 | -28.47 |
| 2018-12-24 | -28.03 |
| 2018-12-21 | -26.45 |
| 2018-12-20 | -25.84 |
| 2018-12-19 | -24.70 |
| 2018-12-18 | -24.96 |
| 2018-12-17 | -23.82 |
| 2018-12-14 | -23.73 |
| 2018-12-13 | -22.33 |
| 2018-12-12 | -22.68 |
| 2018-12-11 | -23.64 |
| 2018-12-10 | -24.70 |
| 2018-12-07 | -23.20 |
| 2018-12-06 | -22.50 |
| 2018-12-05 | -21.27 |
| 2018-12-04 | -19.25 |
| 2018-12-03 | -20.13 |
| 2018-11-30 | -20.39 |
| 2018-11-29 | -21.01 |
| 2018-11-28 | -21.36 |
| 2018-11-27 | -22.33 |
| 2018-11-26 | -22.50 |
| 2018-11-23 | -23.82 |
| 2018-11-22 | -23.99 |
| 2018-11-21 | -23.73 |
| 2018-11-20 | -23.20 |
| 2018-11-19 | -22.33 |
| 2018-11-16 | -22.76 |
| 2018-11-15 | -23.47 |
| 2018-11-14 | -25.31 |
| 2018-11-13 | -25.22 |
| 2018-11-12 | -26.28 |
| 2018-11-09 | -26.19 |
| 2018-11-08 | -24.08 |
| 2018-11-07 | -25.40 |
| 2018-11-06 | -24.78 |
| 2018-11-05 | -26.28 |
| 2018-11-02 | -25.05 |
| 2018-11-01 | -27.94 |
| 2018-10-31 | -28.56 |
| 2018-10-30 | -28.29 |
| 2018-10-29 | -24.61 |
| 2018-10-26 | -23.38 |
| 2018-10-25 | -22.94 |
| 2018-10-24 | -22.15 |
| 2018-10-23 | -22.41 |
| 2018-10-22 | -21.71 |
| 2018-10-19 | -23.73 |
| 2018-10-18 | -22.50 |
| 2018-10-16 | -22.15 |
| 2018-10-15 | -23.20 |
| 2018-10-12 | -22.50 |
| 2018-10-11 | -22.68 |
| 2018-10-10 | -20.04 |
| 2018-10-09 | -22.06 |
| 2018-10-08 | -21.27 |
| 2018-10-05 | -20.48 |
| 2018-10-04 | -20.39 |
| 2018-10-03 | -20.31 |
| 2018-10-02 | -20.48 |
| 2018-09-28 | -19.08 |
| 2018-09-27 | -19.25 |
| 2018-09-26 | -19.43 |
| 2018-09-24 | -19.69 |
| 2018-09-21 | -16.27 |
| 2018-09-20 | -16.18 |
| 2018-09-19 | -17.41 |
| 2018-09-18 | -17.94 |
| 2018-09-17 | -18.20 |
| 2018-09-14 | -16.62 |
| 2018-09-13 | -19.08 |
| 2018-09-12 | -20.48 |
| 2018-09-11 | -19.61 |
| 2018-09-10 | -18.99 |
| 2018-09-07 | -18.90 |
| 2018-09-06 | -18.11 |
| 2018-09-05 | -17.94 |
| 2018-09-04 | -15.92 |
| 2018-09-03 | -20.57 |
| 2018-08-31 | -19.87 |
| 2018-08-30 | -19.08 |
| 2018-08-29 | -18.29 |
| 2018-08-28 | -18.38 |
| 2018-08-27 | -18.20 |
| 2018-08-24 | -18.64 |
| 2018-08-23 | -17.94 |
| 2018-08-22 | -16.71 |
| 2018-08-21 | -17.67 |
| 2018-08-20 | -20.48 |
| 2018-08-17 | -21.18 |
| 2018-08-16 | -19.78 |
| 2018-08-15 | -18.73 |
| 2018-08-14 | -18.46 |
| 2018-08-13 | -18.38 |
| 2018-08-10 | -15.92 |
| 2018-08-09 | -15.66 |
| 2018-08-08 | -16.36 |
| 2018-08-07 | -16.71 |
| 2018-08-06 | -16.88 |
| 2018-08-03 | -16.36 |
| 2018-08-02 | -16.18 |
| 2018-08-01 | -13.99 |
| 2018-07-31 | -15.13 |
| 2018-07-30 | -14.43 |
| 2018-07-27 | -15.48 |
| 2018-07-26 | -15.13 |
| 2018-07-25 | -14.60 |
| 2018-07-24 | -15.57 |
| 2018-07-23 | -16.88 |
| 2018-07-20 | -17.85 |
| 2018-07-19 | -18.64 |
| 2018-07-18 | -18.46 |
| 2018-07-17 | -17.94 |
| 2018-07-16 | -17.50 |
| 2018-07-13 | -17.15 |
| 2018-07-12 | -17.32 |
| 2018-07-11 | -16.88 |
| 2018-07-10 | -15.74 |
| 2018-07-09 | -15.83 |
| 2018-07-06 | -17.41 |
| 2018-07-05 | -17.59 |
| 2018-07-04 | -16.71 |
| 2018-07-03 | -15.83 |
| 2018-06-29 | -13.99 |
| 2018-06-28 | -13.90 |
| 2018-06-27 | -14.60 |
| 2018-06-26 | -15.48 |
| 2018-06-25 | -14.95 |
| 2018-06-22 | -14.08 |
| 2018-06-21 | -15.04 |
| 2018-06-20 | -13.64 |
| 2018-06-19 | -13.29 |
| 2018-06-15 | -11.53 |
| 2018-06-14 | -11.35 |
| 2018-06-13 | -10.65 |
| 2018-06-12 | -9.60 |
| 2018-06-11 | -10.13 |
| 2018-06-08 | -9.42 |
| 2018-06-07 | -4.68 |
| 2018-06-06 | -4.86 |
| 2018-06-05 | -4.68 |
| 2018-06-04 | -4.86 |
| 2018-06-01 | -6.62 |
| 2018-05-31 | -6.44 |
| 2018-05-30 | -6.79 |
| 2018-05-29 | -4.51 |
| 2018-05-28 | -1.88 |
| 2018-05-25 | -2.40 |
| 2018-05-24 | -1.70 |
| 2018-05-23 | -3.98 |
| 2018-05-21 | -1.35 |
| 2018-05-18 | 0.05 |
| 2018-05-17 | -0.65 |
| 2018-05-16 | -2.05 |
| 2018-05-15 | -3.32 |
| 2018-05-14 | -4.89 |
| 2018-05-11 | -4.89 |
| 2018-05-10 | -6.81 |
| 2018-05-09 | -6.28 |
| 2018-05-08 | -5.58 |
| 2018-05-07 | -4.89 |
| 2018-05-04 | -6.98 |
| 2018-05-03 | -4.89 |
| 2018-05-02 | -4.01 |
| 2018-04-30 | -2.44 |
| 2018-04-27 | -4.71 |
| 2018-04-26 | -7.16 |
| 2018-04-25 | -7.33 |
| 2018-04-24 | -6.11 |
| 2018-04-23 | -6.28 |
| 2018-04-20 | -9.25 |
| 2018-04-19 | -8.38 |
| 2018-04-18 | -10.47 |
| 2018-04-17 | -11.87 |
| 2018-04-16 | -10.30 |
| 2018-04-13 | -9.77 |
| 2018-04-12 | -10.12 |
| 2018-04-11 | -11.87 |
| 2018-04-10 | -10.99 |
| 2018-04-09 | -10.99 |
| 2018-04-06 | -12.57 |
| 2018-04-04 | -15.18 |
| 2018-04-03 | -13.18 |
| 2018-03-29 | -13.61 |
| 2018-03-28 | -15.27 |
| 2018-03-27 | -14.14 |
| 2018-03-26 | -18.67 |
| 2018-03-23 | -18.24 |
| 2018-03-22 | -15.62 |
| 2018-03-21 | -15.36 |
| 2018-03-20 | -14.75 |
| 2018-03-19 | -14.92 |
| 2018-03-16 | -15.53 |
| 2018-03-15 | -16.75 |
| 2018-03-14 | -15.97 |
| 2018-03-13 | -15.88 |
| 2018-03-12 | -14.40 |
| 2018-03-09 | -15.01 |
| 2018-03-08 | -16.23 |
| 2018-03-07 | -17.54 |
| 2018-03-06 | -16.84 |
| 2018-03-05 | -18.32 |
| 2018-03-02 | -13.18 |
| 2018-03-01 | -12.04 |
| 2018-02-28 | -11.52 |
| 2018-02-27 | -11.69 |
| 2018-02-26 | -11.52 |
| 2018-02-23 | -10.12 |
| 2018-02-22 | -11.52 |
| 2018-02-21 | -10.47 |
| 2018-02-20 | -11.52 |
| 2018-02-15 | -10.99 |
| 2018-02-14 | -12.04 |
| 2018-02-13 | -13.26 |
| 2018-02-12 | -12.91 |
| 2018-02-09 | -10.47 |
| 2018-02-08 | -6.28 |
| 2018-02-07 | -4.89 |
| 2018-02-06 | -2.62 |
| 2018-02-05 | 2.97 |
| 2018-02-02 | 1.57 |
| 2018-02-01 | 2.09 |
| 2018-01-31 | 2.27 |
| 2018-01-30 | 1.40 |
| 2018-01-29 | 1.57 |
| 2018-01-26 | 1.75 |
| 2018-01-25 | 2.27 |
| 2018-01-24 | -1.05 |
| 2018-01-23 | -1.92 |
| 2018-01-22 | -1.75 |
| 2018-01-19 | -0.52 |
| 2018-01-18 | -0.70 |
| 2018-01-17 | -3.49 |
| 2018-01-16 | -4.54 |
| 2018-01-15 | -5.58 |
| 2018-01-12 | -6.28 |
| 2018-01-11 | -5.06 |
| 2018-01-10 | -3.66 |
| 2018-01-09 | -3.66 |
| 2018-01-08 | -4.71 |
| 2018-01-05 | -5.41 |
| 2018-01-04 | -5.06 |
| 2018-01-03 | -5.06 |
| 2018-01-02 | -5.06 |
| 2017-12-29 | -7.85 |
| 2017-12-28 | -8.03 |
| 2017-12-27 | -7.85 |
| 2017-12-22 | -8.38 |
| 2017-12-21 | -8.73 |
| 2017-12-20 | -9.25 |
| 2017-12-19 | -8.55 |
| 2017-12-18 | -8.38 |
| 2017-12-15 | -7.50 |
| 2017-12-14 | -6.46 |
| 2017-12-13 | -5.93 |
| 2017-12-12 | -8.20 |
| 2017-12-11 | -7.16 |
| 2017-12-08 | -7.33 |
| 2017-12-07 | -6.46 |
| 2017-12-06 | -4.36 |
| 2017-12-05 | -2.27 |
| 2017-12-04 | -0.87 |
| 2017-12-01 | -0.52 |
| 2017-11-30 | -1.22 |
| 2017-11-29 | 0.52 |
| 2017-11-28 | 1.22 |
| 2017-11-27 | 0.35 |
| 2017-11-24 | 2.27 |
| 2017-11-23 | 2.79 |
| 2017-11-22 | 3.84 |
| 2017-11-21 | 2.27 |
| 2017-11-20 | 1.57 |
| 2017-11-17 | 1.75 |
| 2017-11-16 | 1.57 |
| 2017-11-15 | 2.44 |
| 2017-11-14 | 3.84 |
| 2017-11-13 | 6.28 |
| 2017-11-10 | 4.19 |
| 2017-11-09 | 3.84 |
| 2017-11-08 | 3.66 |
| 2017-11-07 | 4.71 |
| 2017-11-06 | 2.27 |
| 2017-11-03 | 2.79 |
| 2017-11-02 | 1.40 |
| 2017-11-01 | 0.00 |
| 2017-10-31 | -3.32 |
| 2017-10-30 | -2.09 |
| 2017-10-27 | -0.52 |
| 2017-10-26 | -2.44 |
| 2017-10-25 | -1.40 |
| 2017-10-24 | -1.22 |
| 2017-10-23 | -1.75 |
| 2017-10-20 | -2.09 |
| 2017-10-19 | -2.62 |
| 2017-10-18 | -1.05 |
| 2017-10-17 | -0.70 |
| 2017-10-16 | -1.22 |
| 2017-10-13 | -2.27 |
| 2017-10-12 | -1.92 |
| 2017-10-11 | -2.27 |
| 2017-10-10 | -2.97 |
| 2017-10-09 | -4.54 |
| 2017-10-06 | -3.84 |
| 2017-10-04 | -4.01 |
| 2017-10-03 | -3.84 |
| 2017-09-29 | -5.24 |
| 2017-09-28 | -4.71 |
| 2017-09-27 | -2.27 |
| 2017-09-26 | -2.44 |
| 2017-09-25 | -2.09 |
| 2017-09-22 | -0.52 |
| 2017-09-21 | 0.70 |
| 2017-09-20 | -0.17 |
| 2017-09-19 | -3.84 |
| 2017-09-18 | -2.44 |
| 2017-09-15 | -3.14 |
| 2017-09-14 | -3.49 |
| 2017-09-13 | -3.14 |
| 2017-09-12 | -1.57 |
| 2017-09-11 | -0.87 |
| 2017-09-08 | -1.05 |
| 2017-09-07 | -0.87 |
| 2017-09-06 | -1.57 |
| 2017-09-05 | -0.87 |
| 2017-09-04 | -0.35 |
| 2017-09-01 | -0.52 |
| 2017-08-31 | -0.52 |
| 2017-08-30 | 0.35 |
| 2017-08-29 | 0.35 |
| 2017-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy