Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06839 | 2015-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6839 % |
|---|---|
| 2026-01-16 | -93.46 |
| 2026-01-15 | -93.24 |
| 2026-01-14 | -93.46 |
| 2026-01-13 | -93.46 |
| 2026-01-12 | -93.50 |
| 2026-01-09 | -93.46 |
| 2026-01-08 | -93.55 |
| 2026-01-07 | -93.46 |
| 2026-01-06 | -93.46 |
| 2026-01-05 | -93.41 |
| 2026-01-02 | -93.68 |
| 2025-12-31 | -93.72 |
| 2025-12-30 | -93.68 |
| 2025-12-29 | -93.07 |
| 2025-12-24 | -93.02 |
| 2025-12-23 | -93.24 |
| 2025-12-22 | -92.80 |
| 2025-12-19 | -92.76 |
| 2025-12-18 | -92.76 |
| 2025-12-17 | -92.76 |
| 2025-12-16 | -93.02 |
| 2025-12-15 | -92.80 |
| 2025-12-12 | -92.63 |
| 2025-12-11 | -92.76 |
| 2025-12-10 | -92.85 |
| 2025-12-09 | -92.50 |
| 2025-12-08 | -92.15 |
| 2025-12-05 | -92.32 |
| 2025-12-04 | -92.28 |
| 2025-12-03 | -92.28 |
| 2025-12-02 | -92.24 |
| 2025-12-01 | -92.15 |
| 2025-11-28 | -92.15 |
| 2025-11-27 | -92.11 |
| 2025-11-26 | -92.11 |
| 2025-11-25 | -92.32 |
| 2025-11-24 | -92.54 |
| 2025-11-21 | -92.59 |
| 2025-11-20 | -92.59 |
| 2025-11-19 | -92.59 |
| 2025-11-18 | -92.76 |
| 2025-11-17 | -92.37 |
| 2025-11-14 | -92.32 |
| 2025-11-13 | -92.28 |
| 2025-11-12 | -92.46 |
| 2025-11-11 | -92.41 |
| 2025-11-10 | -92.50 |
| 2025-11-07 | -92.59 |
| 2025-11-06 | -92.50 |
| 2025-11-05 | -92.54 |
| 2025-11-04 | -92.11 |
| 2025-11-03 | -92.11 |
| 2025-10-31 | -92.11 |
| 2025-10-30 | -91.89 |
| 2025-10-28 | -91.89 |
| 2025-10-27 | -91.71 |
| 2025-10-24 | -91.58 |
| 2025-10-23 | -91.50 |
| 2025-10-22 | -91.36 |
| 2025-10-21 | -91.36 |
| 2025-10-20 | -91.76 |
| 2025-10-17 | -92.24 |
| 2025-10-16 | -92.02 |
| 2025-10-15 | -91.93 |
| 2025-10-14 | -92.15 |
| 2025-10-13 | -91.32 |
| 2025-10-10 | -91.67 |
| 2025-10-09 | -91.71 |
| 2025-10-08 | -91.58 |
| 2025-10-06 | -91.58 |
| 2025-10-03 | -91.58 |
| 2025-10-02 | -91.58 |
| 2025-09-30 | -91.58 |
| 2025-09-29 | -91.28 |
| 2025-09-26 | -91.28 |
| 2025-09-25 | -90.54 |
| 2025-09-24 | -90.54 |
| 2025-09-23 | -90.45 |
| 2025-09-22 | -91.15 |
| 2025-09-19 | -91.15 |
| 2025-09-18 | -91.23 |
| 2025-09-17 | -91.02 |
| 2025-09-16 | -90.93 |
| 2025-09-15 | -91.02 |
| 2025-09-12 | -91.10 |
| 2025-09-11 | -91.19 |
| 2025-09-10 | -91.15 |
| 2025-09-09 | -91.10 |
| 2025-09-08 | -90.58 |
| 2025-09-05 | -90.93 |
| 2025-09-04 | -91.23 |
| 2025-09-03 | -91.02 |
| 2025-09-02 | -90.97 |
| 2025-09-01 | -90.93 |
| 2025-08-29 | -90.36 |
| 2025-08-28 | -90.32 |
| 2025-08-27 | -90.41 |
| 2025-08-26 | -90.10 |
| 2025-08-25 | -89.75 |
| 2025-08-22 | -90.27 |
| 2025-08-21 | -90.27 |
| 2025-08-20 | -90.27 |
| 2025-08-19 | -90.27 |
| 2025-08-18 | -90.14 |
| 2025-08-15 | -90.36 |
| 2025-08-14 | -90.41 |
| 2025-08-13 | -90.41 |
| 2025-08-12 | -90.41 |
| 2025-08-11 | -90.19 |
| 2025-08-08 | -90.27 |
| 2025-08-07 | -90.27 |
| 2025-08-06 | -90.23 |
| 2025-08-05 | -90.32 |
| 2025-08-04 | -90.58 |
| 2025-08-01 | -90.58 |
| 2025-07-31 | -90.32 |
| 2025-07-30 | -90.58 |
| 2025-07-29 | -90.62 |
| 2025-07-28 | -90.84 |
| 2025-07-25 | -90.89 |
| 2025-07-24 | -91.15 |
| 2025-07-23 | -91.10 |
| 2025-07-22 | -91.19 |
| 2025-07-21 | -91.36 |
| 2025-07-18 | -91.67 |
| 2025-07-17 | -91.67 |
| 2025-07-16 | -91.50 |
| 2025-07-15 | -91.50 |
| 2025-07-14 | -91.98 |
| 2025-07-11 | -91.93 |
| 2025-07-10 | -91.93 |
| 2025-07-09 | -91.93 |
| 2025-07-08 | -91.98 |
| 2025-07-07 | -92.24 |
| 2025-07-04 | -92.24 |
| 2025-07-03 | -92.24 |
| 2025-07-02 | -92.24 |
| 2025-06-30 | -92.32 |
| 2025-06-27 | -92.28 |
| 2025-06-26 | -92.32 |
| 2025-06-25 | -92.02 |
| 2025-06-24 | -92.02 |
| 2025-06-23 | -92.24 |
| 2025-06-20 | -92.24 |
| 2025-06-19 | -91.98 |
| 2025-06-18 | -92.37 |
| 2025-06-17 | -92.32 |
| 2025-06-16 | -92.37 |
| 2025-06-13 | -92.32 |
| 2025-06-12 | -92.32 |
| 2025-06-11 | -92.32 |
| 2025-06-10 | -92.28 |
| 2025-06-09 | -92.19 |
| 2025-06-06 | -91.98 |
| 2025-06-05 | -91.98 |
| 2025-06-04 | -91.98 |
| 2025-06-03 | -91.76 |
| 2025-06-02 | -92.15 |
| 2025-05-30 | -92.54 |
| 2025-05-29 | -92.41 |
| 2025-05-28 | -92.19 |
| 2025-05-27 | -92.50 |
| 2025-05-26 | -92.50 |
| 2025-05-23 | -92.15 |
| 2025-05-22 | -92.24 |
| 2025-05-21 | -92.15 |
| 2025-05-20 | -92.11 |
| 2025-05-19 | -92.46 |
| 2025-05-16 | -92.11 |
| 2025-05-15 | -92.54 |
| 2025-05-14 | -92.15 |
| 2025-05-13 | -92.41 |
| 2025-05-12 | -92.06 |
| 2025-05-09 | -92.06 |
| 2025-05-08 | -92.06 |
| 2025-05-07 | -91.93 |
| 2025-05-06 | -91.67 |
| 2025-05-02 | -91.41 |
| 2025-04-30 | -91.28 |
| 2025-04-29 | -92.02 |
| 2025-04-28 | -90.84 |
| 2025-04-25 | -93.46 |
| 2025-04-24 | -93.46 |
| 2025-04-23 | -93.15 |
| 2025-04-22 | -93.24 |
| 2025-04-17 | -93.24 |
| 2025-04-16 | -93.24 |
| 2025-04-15 | -92.80 |
| 2025-04-14 | -92.80 |
| 2025-04-11 | -92.76 |
| 2025-04-10 | -92.76 |
| 2025-04-09 | -92.76 |
| 2025-04-08 | -92.76 |
| 2025-04-07 | -93.37 |
| 2025-04-03 | -92.67 |
| 2025-04-02 | -92.67 |
| 2025-04-01 | -92.67 |
| 2025-03-31 | -92.67 |
| 2025-03-28 | -92.67 |
| 2025-03-27 | -92.89 |
| 2025-03-26 | -92.93 |
| 2025-03-25 | -92.67 |
| 2025-03-24 | -92.72 |
| 2025-03-21 | -92.72 |
| 2025-03-20 | -92.72 |
| 2025-03-19 | -92.76 |
| 2025-03-18 | -92.76 |
| 2025-03-17 | -92.76 |
| 2025-03-14 | -92.85 |
| 2025-03-13 | -92.93 |
| 2025-03-12 | -92.98 |
| 2025-03-11 | -92.59 |
| 2025-03-10 | -92.59 |
| 2025-03-07 | -92.37 |
| 2025-03-06 | -92.37 |
| 2025-03-05 | -92.89 |
| 2025-03-04 | -92.89 |
| 2025-03-03 | -92.32 |
| 2025-02-28 | -92.50 |
| 2025-02-27 | -92.41 |
| 2025-02-26 | -92.02 |
| 2025-02-25 | -92.19 |
| 2025-02-24 | -92.37 |
| 2025-02-21 | -92.37 |
| 2025-02-20 | -92.06 |
| 2025-02-19 | -92.11 |
| 2025-02-18 | -92.59 |
| 2025-02-17 | -92.50 |
| 2025-02-14 | -92.72 |
| 2025-02-13 | -92.37 |
| 2025-02-12 | -92.37 |
| 2025-02-11 | -92.32 |
| 2025-02-10 | -92.32 |
| 2025-02-07 | -92.59 |
| 2025-02-06 | -92.59 |
| 2025-02-05 | -92.59 |
| 2025-02-04 | -92.59 |
| 2025-02-03 | -92.46 |
| 2025-01-28 | -92.50 |
| 2025-01-27 | -92.50 |
| 2025-01-24 | -92.50 |
| 2025-01-23 | -92.54 |
| 2025-01-22 | -91.98 |
| 2025-01-21 | -92.72 |
| 2025-01-20 | -92.54 |
| 2025-01-17 | -92.54 |
| 2025-01-16 | -92.54 |
| 2025-01-15 | -92.54 |
| 2025-01-14 | -92.54 |
| 2025-01-13 | -92.54 |
| 2025-01-10 | -92.54 |
| 2025-01-09 | -92.15 |
| 2025-01-08 | -92.67 |
| 2025-01-07 | -92.67 |
| 2025-01-06 | -92.46 |
| 2025-01-03 | -91.89 |
| 2025-01-02 | -91.80 |
| 2024-12-31 | -90.06 |
| 2024-12-30 | -92.72 |
| 2024-12-27 | -92.76 |
| 2024-12-24 | -92.76 |
| 2024-12-23 | -92.54 |
| 2024-12-20 | -92.54 |
| 2024-12-19 | -92.54 |
| 2024-12-18 | -92.54 |
| 2024-12-17 | -92.32 |
| 2024-12-16 | -92.32 |
| 2024-12-13 | -91.50 |
| 2024-12-12 | -91.41 |
| 2024-12-11 | -91.36 |
| 2024-12-10 | -92.24 |
| 2024-12-09 | -92.24 |
| 2024-12-06 | -92.11 |
| 2024-12-05 | -92.50 |
| 2024-12-04 | -92.50 |
| 2024-12-03 | -92.50 |
| 2024-12-02 | -92.50 |
| 2024-11-29 | -92.50 |
| 2024-11-28 | -92.50 |
| 2024-11-27 | -92.06 |
| 2024-11-26 | -92.54 |
| 2024-11-25 | -92.54 |
| 2024-11-22 | -92.54 |
| 2024-11-21 | -92.06 |
| 2024-11-20 | -92.15 |
| 2024-11-19 | -91.89 |
| 2024-11-18 | -91.58 |
| 2024-11-15 | -91.58 |
| 2024-11-14 | -91.98 |
| 2024-11-13 | -91.76 |
| 2024-11-12 | -91.58 |
| 2024-11-11 | -91.41 |
| 2024-11-08 | -91.50 |
| 2024-11-07 | -91.32 |
| 2024-11-06 | -91.28 |
| 2024-11-05 | -91.06 |
| 2024-11-04 | -90.93 |
| 2024-11-01 | -91.28 |
| 2024-10-31 | -90.49 |
| 2024-10-30 | -92.06 |
| 2024-10-29 | -91.28 |
| 2024-10-28 | -91.23 |
| 2024-10-25 | -91.23 |
| 2024-10-24 | -91.23 |
| 2024-10-23 | -90.84 |
| 2024-10-22 | -90.84 |
| 2024-10-21 | -90.84 |
| 2024-10-18 | -90.89 |
| 2024-10-17 | -91.02 |
| 2024-10-16 | -90.71 |
| 2024-10-15 | -90.45 |
| 2024-10-14 | -90.06 |
| 2024-10-10 | -90.19 |
| 2024-10-09 | -89.53 |
| 2024-10-08 | -89.66 |
| 2024-10-07 | -89.62 |
| 2024-10-04 | -90.32 |
| 2024-10-03 | -90.80 |
| 2024-10-02 | -90.75 |
| 2024-09-30 | -91.02 |
| 2024-09-27 | -92.41 |
| 2024-09-26 | -92.11 |
| 2024-09-25 | -92.46 |
| 2024-09-24 | -92.11 |
| 2024-09-23 | -92.37 |
| 2024-09-20 | -92.15 |
| 2024-09-19 | -92.15 |
| 2024-09-17 | -91.93 |
| 2024-09-16 | -91.93 |
| 2024-09-13 | -91.23 |
| 2024-09-12 | -90.19 |
| 2024-09-11 | -90.01 |
| 2024-09-10 | -89.97 |
| 2024-09-09 | -89.97 |
| 2024-09-05 | -89.97 |
| 2024-09-04 | -89.97 |
| 2024-09-03 | -89.97 |
| 2024-09-02 | -89.97 |
| 2024-08-30 | -90.23 |
| 2024-08-29 | -90.84 |
| 2024-08-28 | -90.84 |
| 2024-08-27 | -90.84 |
| 2024-08-26 | -91.28 |
| 2024-08-23 | -92.15 |
| 2024-08-22 | -92.67 |
| 2024-08-21 | -93.20 |
| 2024-08-20 | -93.37 |
| 2024-08-19 | -92.80 |
| 2024-08-16 | -92.80 |
| 2024-08-15 | -92.80 |
| 2024-08-14 | -92.80 |
| 2024-08-13 | -92.59 |
| 2024-08-12 | -92.59 |
| 2024-08-09 | -93.02 |
| 2024-08-08 | -92.59 |
| 2024-08-07 | -92.59 |
| 2024-08-06 | -92.02 |
| 2024-08-05 | -92.15 |
| 2024-08-02 | -91.76 |
| 2024-08-01 | -91.76 |
| 2024-07-31 | -91.76 |
| 2024-07-30 | -91.76 |
| 2024-07-29 | -91.67 |
| 2024-07-26 | -92.59 |
| 2024-07-25 | -91.93 |
| 2024-07-24 | -91.93 |
| 2024-07-23 | -91.93 |
| 2024-07-22 | -91.89 |
| 2024-07-19 | -91.80 |
| 2024-07-18 | -91.80 |
| 2024-07-17 | -91.80 |
| 2024-07-16 | -91.80 |
| 2024-07-15 | -92.72 |
| 2024-07-12 | -91.54 |
| 2024-07-11 | -92.06 |
| 2024-07-10 | -92.06 |
| 2024-07-09 | -92.06 |
| 2024-07-08 | -92.06 |
| 2024-07-05 | -91.28 |
| 2024-07-04 | -91.45 |
| 2024-07-03 | -91.45 |
| 2024-07-02 | -91.45 |
| 2024-06-28 | -92.06 |
| 2024-06-27 | -91.28 |
| 2024-06-26 | -91.28 |
| 2024-06-25 | -91.71 |
| 2024-06-24 | -91.71 |
| 2024-06-21 | -90.84 |
| 2024-06-20 | -90.84 |
| 2024-06-19 | -90.84 |
| 2024-06-18 | -91.28 |
| 2024-06-17 | -90.84 |
| 2024-06-14 | -90.84 |
| 2024-06-13 | -89.40 |
| 2024-06-12 | -91.06 |
| 2024-06-11 | -90.36 |
| 2024-06-07 | -89.62 |
| 2024-06-06 | -89.62 |
| 2024-06-05 | -89.62 |
| 2024-06-04 | -90.27 |
| 2024-06-03 | -90.19 |
| 2024-05-31 | -90.10 |
| 2024-05-30 | -89.97 |
| 2024-05-29 | -89.97 |
| 2024-05-28 | -88.66 |
| 2024-05-27 | -88.22 |
| 2024-05-24 | -88.22 |
| 2024-05-23 | -88.01 |
| 2024-05-22 | -89.10 |
| 2024-05-21 | -89.32 |
| 2024-05-20 | -89.53 |
| 2024-05-17 | -89.49 |
| 2024-05-16 | -88.66 |
| 2024-05-14 | -88.44 |
| 2024-05-13 | -89.10 |
| 2024-05-10 | -88.66 |
| 2024-05-09 | -89.32 |
| 2024-05-08 | -90.49 |
| 2024-05-07 | -89.71 |
| 2024-05-06 | -90.10 |
| 2024-05-03 | -91.28 |
| 2024-05-02 | -91.45 |
| 2024-04-30 | -91.28 |
| 2024-04-29 | -91.10 |
| 2024-04-26 | -91.06 |
| 2024-04-25 | -91.06 |
| 2024-04-24 | -90.89 |
| 2024-04-23 | -92.15 |
| 2024-04-22 | -91.15 |
| 2024-04-19 | -90.97 |
| 2024-04-18 | -91.36 |
| 2024-04-17 | -91.58 |
| 2024-04-16 | -91.36 |
| 2024-04-15 | -90.89 |
| 2024-04-12 | -90.62 |
| 2024-04-11 | -90.36 |
| 2024-04-10 | -89.88 |
| 2024-04-09 | -90.36 |
| 2024-04-08 | -90.41 |
| 2024-04-05 | -89.62 |
| 2024-04-03 | -89.97 |
| 2024-04-02 | -90.54 |
| 2024-03-28 | -90.41 |
| 2024-03-27 | -90.45 |
| 2024-03-26 | -90.80 |
| 2024-03-25 | -90.62 |
| 2024-03-22 | -90.19 |
| 2024-03-21 | -90.32 |
| 2024-03-20 | -90.27 |
| 2024-03-19 | -90.27 |
| 2024-03-18 | -89.32 |
| 2024-03-15 | -89.10 |
| 2024-03-14 | -88.88 |
| 2024-03-13 | -89.18 |
| 2024-03-12 | -89.79 |
| 2024-03-11 | -89.79 |
| 2024-03-08 | -89.79 |
| 2024-03-07 | -90.01 |
| 2024-03-06 | -89.93 |
| 2024-03-05 | -89.88 |
| 2024-03-04 | -89.97 |
| 2024-03-01 | -89.62 |
| 2024-02-29 | -89.62 |
| 2024-02-28 | -89.49 |
| 2024-02-27 | -89.53 |
| 2024-02-26 | -89.53 |
| 2024-02-23 | -89.79 |
| 2024-02-22 | -89.53 |
| 2024-02-21 | -89.71 |
| 2024-02-20 | -90.01 |
| 2024-02-19 | -89.58 |
| 2024-02-16 | -89.58 |
| 2024-02-15 | -89.58 |
| 2024-02-14 | -89.58 |
| 2024-02-09 | -89.97 |
| 2024-02-08 | -89.97 |
| 2024-02-07 | -89.93 |
| 2024-02-06 | -89.93 |
| 2024-02-05 | -89.97 |
| 2024-02-02 | -89.53 |
| 2024-02-01 | -89.93 |
| 2024-01-31 | -89.97 |
| 2024-01-30 | -89.53 |
| 2024-01-29 | -89.97 |
| 2024-01-26 | -89.97 |
| 2024-01-25 | -89.97 |
| 2024-01-24 | -89.97 |
| 2024-01-23 | -89.97 |
| 2024-01-22 | -89.62 |
| 2024-01-19 | -88.66 |
| 2024-01-18 | -89.66 |
| 2024-01-17 | -89.53 |
| 2024-01-16 | -87.79 |
| 2024-01-15 | -89.45 |
| 2024-01-12 | -89.45 |
| 2024-01-11 | -89.45 |
| 2024-01-10 | -89.53 |
| 2024-01-09 | -89.45 |
| 2024-01-08 | -89.18 |
| 2024-01-05 | -89.10 |
| 2024-01-04 | -89.27 |
| 2024-01-03 | -87.13 |
| 2024-01-02 | -89.45 |
| 2023-12-29 | -89.53 |
| 2023-12-28 | -89.10 |
| 2023-12-27 | -89.53 |
| 2023-12-22 | -89.49 |
| 2023-12-21 | -89.49 |
| 2023-12-20 | -89.49 |
| 2023-12-19 | -89.40 |
| 2023-12-18 | -88.88 |
| 2023-12-15 | -87.79 |
| 2023-12-14 | -89.10 |
| 2023-12-13 | -87.35 |
| 2023-12-12 | -87.35 |
| 2023-12-11 | -88.66 |
| 2023-12-08 | -87.57 |
| 2023-12-07 | -89.10 |
| 2023-12-06 | -88.66 |
| 2023-12-05 | -88.44 |
| 2023-12-04 | -88.44 |
| 2023-12-01 | -87.79 |
| 2023-11-30 | -88.88 |
| 2023-11-29 | -89.10 |
| 2023-11-28 | -89.10 |
| 2023-11-27 | -88.22 |
| 2023-11-24 | -88.66 |
| 2023-11-23 | -87.35 |
| 2023-11-22 | -87.35 |
| 2023-11-21 | -86.48 |
| 2023-11-20 | -87.57 |
| 2023-11-17 | -88.01 |
| 2023-11-16 | -88.01 |
| 2023-11-15 | -86.48 |
| 2023-11-14 | -86.92 |
| 2023-11-13 | -86.92 |
| 2023-11-10 | -88.66 |
| 2023-11-09 | -89.10 |
| 2023-11-08 | -89.10 |
| 2023-11-07 | -89.10 |
| 2023-11-06 | -87.79 |
| 2023-11-03 | -88.66 |
| 2023-11-02 | -91.19 |
| 2023-11-01 | -90.93 |
| 2023-10-31 | -91.02 |
| 2023-10-30 | -90.32 |
| 2023-10-27 | -90.23 |
| 2023-10-26 | -90.93 |
| 2023-10-25 | -91.15 |
| 2023-10-24 | -90.80 |
| 2023-10-20 | -90.80 |
| 2023-10-19 | -90.80 |
| 2023-10-18 | -90.80 |
| 2023-10-17 | -90.80 |
| 2023-10-16 | -89.53 |
| 2023-10-13 | -89.36 |
| 2023-10-12 | -90.41 |
| 2023-10-11 | -91.23 |
| 2023-10-10 | -90.27 |
| 2023-10-09 | -90.06 |
| 2023-10-06 | -90.36 |
| 2023-10-05 | -90.62 |
| 2023-10-04 | -89.32 |
| 2023-10-03 | -90.19 |
| 2023-09-29 | -89.97 |
| 2023-09-28 | -89.97 |
| 2023-09-27 | -89.97 |
| 2023-09-26 | -89.97 |
| 2023-09-25 | -89.97 |
| 2023-09-22 | -89.97 |
| 2023-09-21 | -89.32 |
| 2023-09-20 | -89.62 |
| 2023-09-19 | -89.62 |
| 2023-09-18 | -89.62 |
| 2023-09-15 | -89.62 |
| 2023-09-14 | -89.53 |
| 2023-09-13 | -89.58 |
| 2023-09-12 | -89.53 |
| 2023-09-11 | -90.14 |
| 2023-09-07 | -89.75 |
| 2023-09-06 | -89.75 |
| 2023-09-05 | -89.75 |
| 2023-09-04 | -89.18 |
| 2023-08-31 | -89.27 |
| 2023-08-30 | -89.32 |
| 2023-08-29 | -89.53 |
| 2023-08-28 | -89.10 |
| 2023-08-25 | -89.88 |
| 2023-08-24 | -89.14 |
| 2023-08-23 | -89.97 |
| 2023-08-22 | -89.88 |
| 2023-08-21 | -89.93 |
| 2023-08-18 | -89.97 |
| 2023-08-17 | -89.97 |
| 2023-08-16 | -89.88 |
| 2023-08-15 | -89.62 |
| 2023-08-14 | -89.62 |
| 2023-08-11 | -89.49 |
| 2023-08-10 | -89.53 |
| 2023-08-09 | -89.53 |
| 2023-08-08 | -89.53 |
| 2023-08-07 | -88.66 |
| 2023-08-04 | -88.66 |
| 2023-08-03 | -88.88 |
| 2023-08-02 | -89.14 |
| 2023-08-01 | -89.10 |
| 2023-07-31 | -89.10 |
| 2023-07-28 | -89.10 |
| 2023-07-27 | -89.10 |
| 2023-07-26 | -89.14 |
| 2023-07-25 | -89.10 |
| 2023-07-24 | -88.66 |
| 2023-07-21 | -88.66 |
| 2023-07-20 | -88.66 |
| 2023-07-19 | -89.53 |
| 2023-07-18 | -88.66 |
| 2023-07-14 | -89.10 |
| 2023-07-13 | -88.44 |
| 2023-07-12 | -88.44 |
| 2023-07-11 | -88.44 |
| 2023-07-10 | -88.66 |
| 2023-07-07 | -88.66 |
| 2023-07-06 | -88.66 |
| 2023-07-05 | -88.22 |
| 2023-07-04 | -88.22 |
| 2023-07-03 | -88.22 |
| 2023-06-30 | -88.22 |
| 2023-06-29 | -88.22 |
| 2023-06-28 | -88.22 |
| 2023-06-27 | -88.22 |
| 2023-06-26 | -88.44 |
| 2023-06-23 | -89.10 |
| 2023-06-21 | -87.13 |
| 2023-06-20 | -87.13 |
| 2023-06-19 | -85.83 |
| 2023-06-16 | -86.92 |
| 2023-06-15 | -86.92 |
| 2023-06-14 | -86.92 |
| 2023-06-13 | -86.26 |
| 2023-06-12 | -87.79 |
| 2023-06-09 | -87.13 |
| 2023-06-08 | -87.35 |
| 2023-06-07 | -88.44 |
| 2023-06-06 | -88.01 |
| 2023-06-05 | -86.92 |
| 2023-06-02 | -86.92 |
| 2023-06-01 | -86.92 |
| 2023-05-31 | -86.92 |
| 2023-05-30 | -86.26 |
| 2023-05-29 | -88.44 |
| 2023-05-25 | -87.35 |
| 2023-05-24 | -87.79 |
| 2023-05-23 | -86.48 |
| 2023-05-22 | -86.48 |
| 2023-05-19 | -86.48 |
| 2023-05-18 | -86.48 |
| 2023-05-17 | -86.92 |
| 2023-05-16 | -86.92 |
| 2023-05-15 | -87.13 |
| 2023-05-12 | -87.13 |
| 2023-05-11 | -86.92 |
| 2023-05-10 | -86.92 |
| 2023-05-09 | -87.35 |
| 2023-05-08 | -87.57 |
| 2023-05-05 | -87.35 |
| 2023-05-04 | -87.35 |
| 2023-05-03 | -87.35 |
| 2023-05-02 | -87.35 |
| 2023-04-28 | -87.35 |
| 2023-04-27 | -87.35 |
| 2023-04-26 | -87.35 |
| 2023-04-25 | -87.35 |
| 2023-04-24 | -87.35 |
| 2023-04-21 | -87.57 |
| 2023-04-20 | -87.57 |
| 2023-04-19 | -87.35 |
| 2023-04-18 | -86.92 |
| 2023-04-17 | -87.35 |
| 2023-04-14 | -86.92 |
| 2023-04-13 | -86.92 |
| 2023-04-12 | -86.92 |
| 2023-04-11 | -87.13 |
| 2023-04-06 | -86.04 |
| 2023-04-04 | -86.26 |
| 2023-04-03 | -86.26 |
| 2023-03-31 | -85.83 |
| 2023-03-30 | -85.83 |
| 2023-03-29 | -86.04 |
| 2023-03-28 | -86.04 |
| 2023-03-27 | -85.61 |
| 2023-03-24 | -85.61 |
| 2023-03-23 | -84.95 |
| 2023-03-22 | -84.95 |
| 2023-03-21 | -84.95 |
| 2023-03-20 | -85.17 |
| 2023-03-17 | -85.83 |
| 2023-03-16 | -86.04 |
| 2023-03-15 | -85.61 |
| 2023-03-14 | -85.17 |
| 2023-03-13 | -85.17 |
| 2023-03-10 | -85.17 |
| 2023-03-09 | -84.30 |
| 2023-03-08 | -84.30 |
| 2023-03-07 | -84.08 |
| 2023-03-06 | -84.30 |
| 2023-03-03 | -84.52 |
| 2023-03-02 | -84.08 |
| 2023-03-01 | -84.08 |
| 2023-02-28 | -84.08 |
| 2023-02-27 | -84.08 |
| 2023-02-24 | -84.30 |
| 2023-02-23 | -84.08 |
| 2023-02-22 | -83.43 |
| 2023-02-21 | -83.86 |
| 2023-02-20 | -84.08 |
| 2023-02-17 | -84.74 |
| 2023-02-16 | -84.08 |
| 2023-02-15 | -83.43 |
| 2023-02-14 | -83.21 |
| 2023-02-13 | -83.21 |
| 2023-02-10 | -82.77 |
| 2023-02-09 | -83.65 |
| 2023-02-08 | -83.21 |
| 2023-02-07 | -84.30 |
| 2023-02-06 | -84.30 |
| 2023-02-03 | -83.65 |
| 2023-02-02 | -84.08 |
| 2023-02-01 | -84.74 |
| 2023-01-31 | -84.52 |
| 2023-01-30 | -84.08 |
| 2023-01-27 | -83.86 |
| 2023-01-26 | -85.39 |
| 2023-01-20 | -84.74 |
| 2023-01-19 | -84.74 |
| 2023-01-18 | -84.74 |
| 2023-01-17 | -84.95 |
| 2023-01-16 | -84.74 |
| 2023-01-13 | -83.43 |
| 2023-01-12 | -84.52 |
| 2023-01-11 | -84.52 |
| 2023-01-10 | -84.08 |
| 2023-01-09 | -83.86 |
| 2023-01-06 | -83.65 |
| 2023-01-05 | -84.52 |
| 2023-01-04 | -84.52 |
| 2023-01-03 | -84.52 |
| 2022-12-30 | -84.52 |
| 2022-12-29 | -84.74 |
| 2022-12-28 | -84.30 |
| 2022-12-23 | -83.43 |
| 2022-12-22 | -83.43 |
| 2022-12-21 | -82.56 |
| 2022-12-20 | -82.56 |
| 2022-12-19 | -82.56 |
| 2022-12-16 | -84.30 |
| 2022-12-15 | -83.86 |
| 2022-12-14 | -83.43 |
| 2022-12-13 | -82.99 |
| 2022-12-12 | -82.99 |
| 2022-12-09 | -82.99 |
| 2022-12-08 | -83.65 |
| 2022-12-07 | -84.74 |
| 2022-12-06 | -82.99 |
| 2022-12-05 | -83.43 |
| 2022-12-02 | -83.65 |
| 2022-12-01 | -83.65 |
| 2022-11-30 | -82.99 |
| 2022-11-29 | -83.86 |
| 2022-11-28 | -83.86 |
| 2022-11-25 | -83.86 |
| 2022-11-24 | -84.30 |
| 2022-11-23 | -84.30 |
| 2022-11-22 | -84.30 |
| 2022-11-21 | -85.17 |
| 2022-11-18 | -84.30 |
| 2022-11-17 | -83.86 |
| 2022-11-16 | -83.86 |
| 2022-11-15 | -83.86 |
| 2022-11-14 | -85.17 |
| 2022-11-11 | -85.61 |
| 2022-11-10 | -86.48 |
| 2022-11-09 | -86.26 |
| 2022-11-08 | -86.04 |
| 2022-11-07 | -86.48 |
| 2022-11-04 | -86.92 |
| 2022-11-03 | -86.70 |
| 2022-11-02 | -86.70 |
| 2022-11-01 | -86.70 |
| 2022-10-31 | -86.26 |
| 2022-10-28 | -86.04 |
| 2022-10-27 | -85.61 |
| 2022-10-26 | -85.39 |
| 2022-10-25 | -85.83 |
| 2022-10-24 | -85.17 |
| 2022-10-21 | -85.83 |
| 2022-10-20 | -85.83 |
| 2022-10-19 | -85.17 |
| 2022-10-18 | -85.17 |
| 2022-10-17 | -84.74 |
| 2022-10-14 | -84.74 |
| 2022-10-13 | -84.74 |
| 2022-10-12 | -83.86 |
| 2022-10-11 | -84.08 |
| 2022-10-10 | -82.77 |
| 2022-10-07 | -84.08 |
| 2022-10-06 | -84.08 |
| 2022-10-05 | -84.30 |
| 2022-10-03 | -84.30 |
| 2022-09-30 | -84.30 |
| 2022-09-29 | -84.30 |
| 2022-09-28 | -83.43 |
| 2022-09-27 | -83.43 |
| 2022-09-26 | -82.99 |
| 2022-09-23 | -82.99 |
| 2022-09-22 | -83.86 |
| 2022-09-21 | -82.99 |
| 2022-09-20 | -82.99 |
| 2022-09-19 | -83.86 |
| 2022-09-16 | -83.43 |
| 2022-09-15 | -83.43 |
| 2022-09-14 | -83.21 |
| 2022-09-13 | -83.21 |
| 2022-09-09 | -82.56 |
| 2022-09-08 | -82.56 |
| 2022-09-07 | -82.56 |
| 2022-09-06 | -82.56 |
| 2022-09-05 | -82.56 |
| 2022-09-02 | -82.34 |
| 2022-09-01 | -82.56 |
| 2022-08-31 | -82.77 |
| 2022-08-30 | -82.77 |
| 2022-08-29 | -82.56 |
| 2022-08-26 | -82.56 |
| 2022-08-25 | -83.43 |
| 2022-08-24 | -81.90 |
| 2022-08-23 | -81.90 |
| 2022-08-22 | -81.68 |
| 2022-08-19 | -82.56 |
| 2022-08-18 | -82.34 |
| 2022-08-17 | -82.77 |
| 2022-08-16 | -83.21 |
| 2022-08-15 | -82.56 |
| 2022-08-12 | -82.12 |
| 2022-08-11 | -82.12 |
| 2022-08-10 | -82.77 |
| 2022-08-09 | -83.21 |
| 2022-08-08 | -83.86 |
| 2022-08-05 | -83.65 |
| 2022-08-04 | -83.65 |
| 2022-08-03 | -83.86 |
| 2022-08-02 | -82.99 |
| 2022-08-01 | -82.99 |
| 2022-07-29 | -83.21 |
| 2022-07-28 | -81.90 |
| 2022-07-27 | -82.56 |
| 2022-07-26 | -81.68 |
| 2022-07-25 | -82.12 |
| 2022-07-22 | -81.68 |
| 2022-07-21 | -81.68 |
| 2022-07-20 | -81.68 |
| 2022-07-19 | -81.03 |
| 2022-07-18 | -81.03 |
| 2022-07-15 | -81.68 |
| 2022-07-14 | -80.81 |
| 2022-07-13 | -80.37 |
| 2022-07-12 | -80.37 |
| 2022-07-11 | -80.37 |
| 2022-07-08 | -79.94 |
| 2022-07-07 | -79.94 |
| 2022-07-06 | -79.94 |
| 2022-07-05 | -79.07 |
| 2022-07-04 | -79.50 |
| 2022-06-30 | -79.07 |
| 2022-06-29 | -79.07 |
| 2022-06-28 | -79.07 |
| 2022-06-27 | -78.41 |
| 2022-06-24 | -78.85 |
| 2022-06-23 | -79.50 |
| 2022-06-22 | -79.28 |
| 2022-06-21 | -79.07 |
| 2022-06-20 | -78.63 |
| 2022-06-17 | -78.41 |
| 2022-06-16 | -78.63 |
| 2022-06-15 | -78.41 |
| 2022-06-14 | -79.07 |
| 2022-06-13 | -79.07 |
| 2022-06-10 | -79.07 |
| 2022-06-09 | -79.07 |
| 2022-06-08 | -78.85 |
| 2022-06-07 | -79.07 |
| 2022-06-06 | -79.07 |
| 2022-06-02 | -78.85 |
| 2022-06-01 | -79.07 |
| 2022-05-31 | -79.07 |
| 2022-05-30 | -79.72 |
| 2022-05-27 | -79.72 |
| 2022-05-26 | -79.50 |
| 2022-05-25 | -79.94 |
| 2022-05-24 | -79.94 |
| 2022-05-23 | -80.37 |
| 2022-05-20 | -79.94 |
| 2022-05-19 | -80.37 |
| 2022-05-18 | -80.37 |
| 2022-05-17 | -79.72 |
| 2022-05-16 | -80.37 |
| 2022-05-13 | -80.59 |
| 2022-05-12 | -80.16 |
| 2022-05-11 | -80.16 |
| 2022-05-10 | -79.50 |
| 2022-05-06 | -79.50 |
| 2022-05-05 | -78.41 |
| 2022-05-04 | -78.85 |
| 2022-05-03 | -79.28 |
| 2022-04-29 | -79.07 |
| 2022-04-28 | -78.63 |
| 2022-04-27 | -78.63 |
| 2022-04-26 | -79.28 |
| 2022-04-25 | -78.85 |
| 2022-04-22 | -77.76 |
| 2022-04-21 | -77.32 |
| 2022-04-20 | -76.01 |
| 2022-04-19 | -74.71 |
| 2022-04-14 | -74.71 |
| 2022-04-13 | -74.71 |
| 2022-04-12 | -74.71 |
| 2022-04-11 | -73.83 |
| 2022-04-08 | -72.96 |
| 2022-04-07 | -72.09 |
| 2022-04-06 | -71.22 |
| 2022-04-04 | -71.22 |
| 2022-04-01 | -70.34 |
| 2022-03-31 | -69.04 |
| 2022-03-30 | -68.60 |
| 2022-03-29 | -68.60 |
| 2022-03-28 | -69.04 |
| 2022-03-25 | -68.16 |
| 2022-03-24 | -68.16 |
| 2022-03-23 | -68.60 |
| 2022-03-22 | -68.60 |
| 2022-03-21 | -68.60 |
| 2022-03-18 | -69.04 |
| 2022-03-17 | -69.04 |
| 2022-03-16 | -69.91 |
| 2022-03-15 | -71.65 |
| 2022-03-14 | -68.16 |
| 2022-03-11 | -67.29 |
| 2022-03-10 | -66.85 |
| 2022-03-09 | -66.42 |
| 2022-03-08 | -65.11 |
| 2022-03-07 | -64.24 |
| 2022-03-04 | -62.93 |
| 2022-03-03 | -62.93 |
| 2022-03-02 | -62.93 |
| 2022-03-01 | -62.06 |
| 2022-02-28 | -62.93 |
| 2022-02-25 | -62.93 |
| 2022-02-24 | -62.93 |
| 2022-02-23 | -61.19 |
| 2022-02-22 | -61.62 |
| 2022-02-21 | -61.62 |
| 2022-02-18 | -60.75 |
| 2022-02-17 | -60.31 |
| 2022-02-16 | -61.19 |
| 2022-02-15 | -60.75 |
| 2022-02-14 | -61.19 |
| 2022-02-11 | -60.75 |
| 2022-02-10 | -59.88 |
| 2022-02-09 | -60.75 |
| 2022-02-08 | -60.75 |
| 2022-02-07 | -61.19 |
| 2022-02-04 | -61.62 |
| 2022-01-31 | -62.06 |
| 2022-01-28 | -62.06 |
| 2022-01-27 | -61.62 |
| 2022-01-26 | -60.75 |
| 2022-01-25 | -60.75 |
| 2022-01-24 | -60.75 |
| 2022-01-21 | -60.31 |
| 2022-01-20 | -60.75 |
| 2022-01-19 | -60.75 |
| 2022-01-18 | -60.75 |
| 2022-01-17 | -60.31 |
| 2022-01-14 | -60.31 |
| 2022-01-13 | -60.31 |
| 2022-01-12 | -59.44 |
| 2022-01-11 | -59.88 |
| 2022-01-10 | -60.31 |
| 2022-01-07 | -60.31 |
| 2022-01-06 | -60.75 |
| 2022-01-05 | -60.75 |
| 2022-01-04 | -59.88 |
| 2022-01-03 | -60.31 |
| 2021-12-31 | -60.31 |
| 2021-12-30 | -59.88 |
| 2021-12-29 | -59.88 |
| 2021-12-28 | -59.44 |
| 2021-12-24 | -59.88 |
| 2021-12-23 | -59.88 |
| 2021-12-22 | -60.31 |
| 2021-12-21 | -60.31 |
| 2021-12-20 | -60.75 |
| 2021-12-17 | -59.00 |
| 2021-12-16 | -58.13 |
| 2021-12-15 | -57.70 |
| 2021-12-14 | -58.13 |
| 2021-12-13 | -57.70 |
| 2021-12-10 | -58.13 |
| 2021-12-09 | -56.82 |
| 2021-12-08 | -60.31 |
| 2021-12-07 | -60.75 |
| 2021-12-06 | -60.31 |
| 2021-12-03 | -59.88 |
| 2021-12-02 | -57.70 |
| 2021-12-01 | -57.70 |
| 2021-11-30 | -58.13 |
| 2021-11-29 | -58.13 |
| 2021-11-26 | -58.13 |
| 2021-11-25 | -58.13 |
| 2021-11-24 | -57.70 |
| 2021-11-23 | -59.00 |
| 2021-11-22 | -59.44 |
| 2021-11-19 | -58.57 |
| 2021-11-18 | -59.00 |
| 2021-11-17 | -59.00 |
| 2021-11-16 | -58.57 |
| 2021-11-15 | -58.57 |
| 2021-11-12 | -57.70 |
| 2021-11-11 | -57.26 |
| 2021-11-10 | -57.70 |
| 2021-11-09 | -57.26 |
| 2021-11-08 | -57.70 |
| 2021-11-05 | -57.70 |
| 2021-11-04 | -56.82 |
| 2021-11-03 | -56.39 |
| 2021-11-02 | -56.82 |
| 2021-11-01 | -55.95 |
| 2021-10-29 | -55.95 |
| 2021-10-28 | -55.52 |
| 2021-10-27 | -55.08 |
| 2021-10-26 | -55.08 |
| 2021-10-25 | -54.21 |
| 2021-10-22 | -54.21 |
| 2021-10-21 | -54.21 |
| 2021-10-20 | -53.77 |
| 2021-10-19 | -53.77 |
| 2021-10-18 | -54.21 |
| 2021-10-15 | -53.34 |
| 2021-10-12 | -52.03 |
| 2021-10-11 | -52.46 |
| 2021-10-08 | -51.59 |
| 2021-10-07 | -48.97 |
| 2021-10-06 | -49.85 |
| 2021-10-05 | -53.77 |
| 2021-10-04 | -54.21 |
| 2021-09-30 | -54.21 |
| 2021-09-29 | -53.77 |
| 2021-09-28 | -53.34 |
| 2021-09-27 | -54.64 |
| 2021-09-24 | -54.21 |
| 2021-09-23 | -52.46 |
| 2021-09-21 | -53.77 |
| 2021-09-20 | -53.77 |
| 2021-09-17 | -53.77 |
| 2021-09-16 | -53.34 |
| 2021-09-15 | -52.03 |
| 2021-09-14 | -51.15 |
| 2021-09-13 | -52.90 |
| 2021-09-10 | -53.34 |
| 2021-09-09 | -53.77 |
| 2021-09-08 | -53.34 |
| 2021-09-07 | -52.90 |
| 2021-09-06 | -52.90 |
| 2021-09-03 | -53.77 |
| 2021-09-02 | -53.34 |
| 2021-09-01 | -53.77 |
| 2021-08-31 | -56.39 |
| 2021-08-30 | -55.52 |
| 2021-08-27 | -55.95 |
| 2021-08-26 | -55.52 |
| 2021-08-25 | -55.08 |
| 2021-08-24 | -55.08 |
| 2021-08-23 | -54.64 |
| 2021-08-20 | -55.52 |
| 2021-08-19 | -55.52 |
| 2021-08-18 | -54.64 |
| 2021-08-17 | -54.64 |
| 2021-08-16 | -53.77 |
| 2021-08-13 | -49.41 |
| 2021-08-12 | -49.85 |
| 2021-08-11 | -49.41 |
| 2021-08-10 | -51.15 |
| 2021-08-09 | -51.15 |
| 2021-08-06 | -51.15 |
| 2021-08-05 | -50.72 |
| 2021-08-04 | -50.28 |
| 2021-08-03 | -50.28 |
| 2021-08-02 | -49.85 |
| 2021-07-30 | -50.28 |
| 2021-07-29 | -50.28 |
| 2021-07-28 | -50.72 |
| 2021-07-27 | -51.15 |
| 2021-07-26 | -50.28 |
| 2021-07-23 | -48.10 |
| 2021-07-22 | -47.23 |
| 2021-07-21 | -48.54 |
| 2021-07-20 | -48.97 |
| 2021-07-19 | -47.23 |
| 2021-07-16 | -47.23 |
| 2021-07-15 | -46.79 |
| 2021-07-14 | -46.79 |
| 2021-07-13 | -45.05 |
| 2021-07-12 | -47.67 |
| 2021-07-09 | -46.79 |
| 2021-07-08 | -49.41 |
| 2021-07-07 | -48.54 |
| 2021-07-06 | -48.54 |
| 2021-07-05 | -48.54 |
| 2021-07-02 | -48.97 |
| 2021-06-30 | -47.23 |
| 2021-06-29 | -45.92 |
| 2021-06-28 | -45.92 |
| 2021-06-25 | -45.49 |
| 2021-06-24 | -46.36 |
| 2021-06-23 | -46.36 |
| 2021-06-22 | -45.92 |
| 2021-06-21 | -45.05 |
| 2021-06-18 | -43.30 |
| 2021-06-17 | -48.97 |
| 2021-06-16 | -48.10 |
| 2021-06-15 | -46.45 |
| 2021-06-11 | -46.45 |
| 2021-06-10 | -47.69 |
| 2021-06-09 | -46.45 |
| 2021-06-08 | -52.22 |
| 2021-06-07 | -51.40 |
| 2021-06-04 | -51.81 |
| 2021-06-03 | -52.22 |
| 2021-06-02 | -51.81 |
| 2021-06-01 | -52.63 |
| 2021-05-31 | -52.22 |
| 2021-05-28 | -53.04 |
| 2021-05-27 | -53.04 |
| 2021-05-26 | -52.63 |
| 2021-05-25 | -52.63 |
| 2021-05-24 | -53.04 |
| 2021-05-21 | -52.63 |
| 2021-05-20 | -52.63 |
| 2021-05-18 | -53.46 |
| 2021-05-17 | -53.46 |
| 2021-05-14 | -53.87 |
| 2021-05-13 | -53.87 |
| 2021-05-12 | -53.46 |
| 2021-05-11 | -53.87 |
| 2021-05-10 | -53.87 |
| 2021-05-07 | -53.87 |
| 2021-05-06 | -53.87 |
| 2021-05-05 | -53.87 |
| 2021-05-04 | -53.87 |
| 2021-05-03 | -53.87 |
| 2021-04-30 | -53.87 |
| 2021-04-29 | -54.28 |
| 2021-04-28 | -54.28 |
| 2021-04-27 | -54.28 |
| 2021-04-26 | -53.87 |
| 2021-04-23 | -53.46 |
| 2021-04-22 | -53.46 |
| 2021-04-21 | -53.46 |
| 2021-04-20 | -53.04 |
| 2021-04-19 | -53.04 |
| 2021-04-16 | -53.04 |
| 2021-04-15 | -53.04 |
| 2021-04-14 | -53.87 |
| 2021-04-13 | -53.87 |
| 2021-04-12 | -54.28 |
| 2021-04-09 | -53.87 |
| 2021-04-08 | -54.28 |
| 2021-04-07 | -53.46 |
| 2021-04-01 | -53.46 |
| 2021-03-31 | -52.63 |
| 2021-03-30 | -51.81 |
| 2021-03-29 | -52.63 |
| 2021-03-26 | -53.46 |
| 2021-03-25 | -52.63 |
| 2021-03-24 | -52.22 |
| 2021-03-23 | -52.63 |
| 2021-03-22 | -51.81 |
| 2021-03-19 | -52.22 |
| 2021-03-18 | -52.63 |
| 2021-03-17 | -52.22 |
| 2021-03-16 | -52.22 |
| 2021-03-15 | -52.63 |
| 2021-03-12 | -52.22 |
| 2021-03-11 | -53.04 |
| 2021-03-10 | -53.46 |
| 2021-03-09 | -53.04 |
| 2021-03-08 | -53.04 |
| 2021-03-05 | -53.04 |
| 2021-03-04 | -51.81 |
| 2021-03-03 | -50.99 |
| 2021-03-02 | -50.99 |
| 2021-03-01 | -48.93 |
| 2021-02-26 | -52.63 |
| 2021-02-25 | -53.04 |
| 2021-02-24 | -53.87 |
| 2021-02-23 | -52.22 |
| 2021-02-22 | -48.93 |
| 2021-02-19 | -50.99 |
| 2021-02-18 | -52.22 |
| 2021-02-17 | -50.16 |
| 2021-02-16 | -59.22 |
| 2021-02-11 | -60.87 |
| 2021-02-10 | -61.28 |
| 2021-02-09 | -61.28 |
| 2021-02-08 | -61.69 |
| 2021-02-05 | -61.69 |
| 2021-02-04 | -61.69 |
| 2021-02-03 | -60.87 |
| 2021-02-02 | -60.87 |
| 2021-02-01 | -60.46 |
| 2021-01-29 | -60.46 |
| 2021-01-28 | -60.05 |
| 2021-01-27 | -59.22 |
| 2021-01-26 | -59.63 |
| 2021-01-25 | -59.22 |
| 2021-01-22 | -57.99 |
| 2021-01-21 | -56.75 |
| 2021-01-20 | -57.16 |
| 2021-01-19 | -57.99 |
| 2021-01-18 | -59.22 |
| 2021-01-15 | -60.05 |
| 2021-01-14 | -60.05 |
| 2021-01-13 | -59.63 |
| 2021-01-12 | -60.46 |
| 2021-01-11 | -60.46 |
| 2021-01-08 | -60.46 |
| 2021-01-07 | -60.87 |
| 2021-01-06 | -60.46 |
| 2021-01-05 | -60.87 |
| 2021-01-04 | -62.11 |
| 2020-12-31 | -62.11 |
| 2020-12-30 | -62.52 |
| 2020-12-29 | -62.93 |
| 2020-12-28 | -62.93 |
| 2020-12-24 | -62.11 |
| 2020-12-23 | -62.93 |
| 2020-12-22 | -62.52 |
| 2020-12-21 | -62.52 |
| 2020-12-18 | -62.11 |
| 2020-12-17 | -62.11 |
| 2020-12-16 | -62.93 |
| 2020-12-15 | -61.69 |
| 2020-12-14 | -62.11 |
| 2020-12-11 | -61.69 |
| 2020-12-10 | -61.28 |
| 2020-12-09 | -60.87 |
| 2020-12-08 | -60.46 |
| 2020-12-07 | -60.46 |
| 2020-12-04 | -60.46 |
| 2020-12-03 | -60.05 |
| 2020-12-02 | -60.05 |
| 2020-12-01 | -60.46 |
| 2020-11-30 | -60.46 |
| 2020-11-27 | -60.87 |
| 2020-11-26 | -61.28 |
| 2020-11-25 | -61.28 |
| 2020-11-24 | -60.46 |
| 2020-11-23 | -60.87 |
| 2020-11-20 | -60.87 |
| 2020-11-19 | -60.05 |
| 2020-11-18 | -59.63 |
| 2020-11-17 | -60.46 |
| 2020-11-16 | -60.46 |
| 2020-11-13 | -60.87 |
| 2020-11-12 | -61.28 |
| 2020-11-11 | -61.28 |
| 2020-11-10 | -61.28 |
| 2020-11-09 | -61.69 |
| 2020-11-06 | -61.69 |
| 2020-11-05 | -61.69 |
| 2020-11-04 | -61.69 |
| 2020-11-03 | -61.28 |
| 2020-11-02 | -60.87 |
| 2020-10-30 | -61.69 |
| 2020-10-29 | -61.28 |
| 2020-10-28 | -61.28 |
| 2020-10-27 | -59.63 |
| 2020-10-23 | -58.40 |
| 2020-10-22 | -58.81 |
| 2020-10-21 | -58.40 |
| 2020-10-20 | -59.22 |
| 2020-10-19 | -59.22 |
| 2020-10-16 | -58.81 |
| 2020-10-15 | -58.40 |
| 2020-10-14 | -58.81 |
| 2020-10-12 | -58.81 |
| 2020-10-09 | -57.16 |
| 2020-10-08 | -58.81 |
| 2020-10-07 | -58.81 |
| 2020-10-06 | -57.99 |
| 2020-10-05 | -59.63 |
| 2020-09-30 | -59.63 |
| 2020-09-29 | -59.63 |
| 2020-09-28 | -60.87 |
| 2020-09-25 | -58.81 |
| 2020-09-24 | -57.58 |
| 2020-09-23 | -57.99 |
| 2020-09-22 | -58.40 |
| 2020-09-21 | -57.16 |
| 2020-09-18 | -56.75 |
| 2020-09-17 | -57.16 |
| 2020-09-16 | -56.75 |
| 2020-09-15 | -56.34 |
| 2020-09-14 | -55.10 |
| 2020-09-11 | -53.04 |
| 2020-09-10 | -56.34 |
| 2020-09-09 | -56.34 |
| 2020-09-08 | -56.75 |
| 2020-09-07 | -55.93 |
| 2020-09-04 | -55.10 |
| 2020-09-03 | -55.93 |
| 2020-09-02 | -55.10 |
| 2020-09-01 | -54.28 |
| 2020-08-31 | -52.63 |
| 2020-08-28 | -52.63 |
| 2020-08-27 | -52.22 |
| 2020-08-26 | -50.99 |
| 2020-08-25 | -52.22 |
| 2020-08-24 | -51.40 |
| 2020-08-21 | -47.28 |
| 2020-08-20 | -41.10 |
| 2020-08-19 | -41.10 |
| 2020-08-18 | -40.28 |
| 2020-08-17 | -40.28 |
| 2020-08-14 | -41.10 |
| 2020-08-13 | -41.92 |
| 2020-08-12 | -42.34 |
| 2020-08-11 | -41.92 |
| 2020-08-10 | -42.34 |
| 2020-08-07 | -42.34 |
| 2020-08-06 | -42.34 |
| 2020-08-05 | -41.51 |
| 2020-08-04 | -41.92 |
| 2020-08-03 | -42.34 |
| 2020-07-31 | -41.92 |
| 2020-07-30 | -42.34 |
| 2020-07-29 | -42.34 |
| 2020-07-28 | -42.34 |
| 2020-07-27 | -42.34 |
| 2020-07-24 | -42.34 |
| 2020-07-23 | -41.10 |
| 2020-07-22 | -41.10 |
| 2020-07-21 | -41.92 |
| 2020-07-20 | -40.28 |
| 2020-07-17 | -41.92 |
| 2020-07-16 | -41.92 |
| 2020-07-15 | -41.51 |
| 2020-07-14 | -41.51 |
| 2020-07-13 | -41.10 |
| 2020-07-10 | -40.28 |
| 2020-07-09 | -39.04 |
| 2020-07-08 | -39.86 |
| 2020-07-07 | -39.86 |
| 2020-07-06 | -38.22 |
| 2020-07-03 | -42.34 |
| 2020-07-02 | -41.92 |
| 2020-06-30 | -43.98 |
| 2020-06-29 | -45.22 |
| 2020-06-26 | -43.57 |
| 2020-06-24 | -41.92 |
| 2020-06-23 | -41.10 |
| 2020-06-22 | -39.45 |
| 2020-06-19 | -36.57 |
| 2020-06-18 | -37.80 |
| 2020-06-17 | -36.69 |
| 2020-06-16 | -38.18 |
| 2020-06-15 | -39.67 |
| 2020-06-12 | -39.67 |
| 2020-06-11 | -39.29 |
| 2020-06-10 | -38.55 |
| 2020-06-09 | -38.55 |
| 2020-06-08 | -38.55 |
| 2020-06-05 | -39.29 |
| 2020-06-04 | -43.76 |
| 2020-06-03 | -43.76 |
| 2020-06-02 | -44.14 |
| 2020-06-01 | -45.25 |
| 2020-05-29 | -45.63 |
| 2020-05-28 | -45.63 |
| 2020-05-27 | -44.51 |
| 2020-05-26 | -45.25 |
| 2020-05-25 | -45.63 |
| 2020-05-22 | -47.12 |
| 2020-05-21 | -44.51 |
| 2020-05-20 | -45.25 |
| 2020-05-19 | -44.14 |
| 2020-05-18 | -44.88 |
| 2020-05-15 | -44.88 |
| 2020-05-14 | -44.88 |
| 2020-05-13 | -44.88 |
| 2020-05-12 | -44.14 |
| 2020-05-11 | -44.14 |
| 2020-05-08 | -44.88 |
| 2020-05-07 | -45.63 |
| 2020-05-06 | -46.00 |
| 2020-05-05 | -45.63 |
| 2020-05-04 | -46.37 |
| 2020-04-29 | -43.39 |
| 2020-04-28 | -44.51 |
| 2020-04-27 | -45.25 |
| 2020-04-24 | -45.25 |
| 2020-04-23 | -44.14 |
| 2020-04-22 | -44.51 |
| 2020-04-21 | -46.00 |
| 2020-04-20 | -44.51 |
| 2020-04-17 | -44.14 |
| 2020-04-16 | -44.14 |
| 2020-04-15 | -43.02 |
| 2020-04-14 | -42.65 |
| 2020-04-09 | -42.65 |
| 2020-04-08 | -44.88 |
| 2020-04-07 | -43.76 |
| 2020-04-06 | -45.25 |
| 2020-04-03 | -46.00 |
| 2020-04-02 | -44.14 |
| 2020-04-01 | -44.51 |
| 2020-03-31 | -47.12 |
| 2020-03-30 | -50.84 |
| 2020-03-27 | -55.31 |
| 2020-03-26 | -56.80 |
| 2020-03-25 | -57.92 |
| 2020-03-24 | -58.66 |
| 2020-03-23 | -60.15 |
| 2020-03-20 | -58.66 |
| 2020-03-19 | -59.41 |
| 2020-03-18 | -56.43 |
| 2020-03-17 | -54.94 |
| 2020-03-16 | -53.82 |
| 2020-03-13 | -51.96 |
| 2020-03-12 | -50.47 |
| 2020-03-11 | -47.49 |
| 2020-03-10 | -46.74 |
| 2020-03-09 | -45.63 |
| 2020-03-06 | -42.27 |
| 2020-03-05 | -42.27 |
| 2020-03-04 | -42.65 |
| 2020-03-03 | -42.27 |
| 2020-03-02 | -44.14 |
| 2020-02-28 | -44.88 |
| 2020-02-27 | -45.25 |
| 2020-02-26 | -44.88 |
| 2020-02-25 | -43.76 |
| 2020-02-24 | -43.39 |
| 2020-02-21 | -42.65 |
| 2020-02-20 | -42.65 |
| 2020-02-19 | -43.02 |
| 2020-02-18 | -43.02 |
| 2020-02-17 | -42.65 |
| 2020-02-14 | -42.65 |
| 2020-02-13 | -42.65 |
| 2020-02-12 | -42.65 |
| 2020-02-11 | -43.02 |
| 2020-02-10 | -43.02 |
| 2020-02-07 | -42.27 |
| 2020-02-06 | -42.27 |
| 2020-02-05 | -42.27 |
| 2020-02-04 | -42.27 |
| 2020-02-03 | -42.27 |
| 2020-01-31 | -41.90 |
| 2020-01-30 | -44.51 |
| 2020-01-29 | -40.41 |
| 2020-01-24 | -37.80 |
| 2020-01-23 | -37.43 |
| 2020-01-22 | -37.43 |
| 2020-01-21 | -37.43 |
| 2020-01-20 | -36.31 |
| 2020-01-17 | -36.31 |
| 2020-01-16 | -35.94 |
| 2020-01-15 | -35.94 |
| 2020-01-14 | -36.31 |
| 2020-01-13 | -35.94 |
| 2020-01-10 | -35.94 |
| 2020-01-09 | -35.20 |
| 2020-01-08 | -35.57 |
| 2020-01-07 | -34.83 |
| 2020-01-06 | -34.08 |
| 2020-01-03 | -33.71 |
| 2020-01-02 | -34.83 |
| 2019-12-31 | -34.08 |
| 2019-12-30 | -34.08 |
| 2019-12-27 | -37.06 |
| 2019-12-24 | -37.06 |
| 2019-12-23 | -36.69 |
| 2019-12-20 | -36.31 |
| 2019-12-19 | -36.31 |
| 2019-12-18 | -36.69 |
| 2019-12-17 | -36.69 |
| 2019-12-16 | -36.69 |
| 2019-12-13 | -36.69 |
| 2019-12-12 | -37.06 |
| 2019-12-11 | -37.43 |
| 2019-12-10 | -37.06 |
| 2019-12-09 | -37.06 |
| 2019-12-06 | -37.06 |
| 2019-12-05 | -37.06 |
| 2019-12-04 | -37.06 |
| 2019-12-03 | -37.06 |
| 2019-12-02 | -37.43 |
| 2019-11-29 | -36.69 |
| 2019-11-28 | -37.06 |
| 2019-11-27 | -36.69 |
| 2019-11-26 | -37.06 |
| 2019-11-25 | -37.43 |
| 2019-11-22 | -37.43 |
| 2019-11-21 | -37.06 |
| 2019-11-20 | -36.31 |
| 2019-11-19 | -36.31 |
| 2019-11-18 | -36.31 |
| 2019-11-15 | -37.06 |
| 2019-11-14 | -37.06 |
| 2019-11-13 | -37.06 |
| 2019-11-12 | -36.31 |
| 2019-11-11 | -35.94 |
| 2019-11-08 | -34.83 |
| 2019-11-07 | -34.83 |
| 2019-11-06 | -35.20 |
| 2019-11-05 | -34.08 |
| 2019-11-04 | -32.96 |
| 2019-11-01 | -35.20 |
| 2019-10-31 | -35.20 |
| 2019-10-30 | -34.83 |
| 2019-10-29 | -34.45 |
| 2019-10-28 | -33.34 |
| 2019-10-25 | -33.34 |
| 2019-10-24 | -33.34 |
| 2019-10-23 | -33.34 |
| 2019-10-22 | -32.59 |
| 2019-10-21 | -32.96 |
| 2019-10-18 | -32.96 |
| 2019-10-17 | -32.22 |
| 2019-10-16 | -32.22 |
| 2019-10-15 | -31.47 |
| 2019-10-14 | -31.47 |
| 2019-10-11 | -31.85 |
| 2019-10-10 | -32.59 |
| 2019-10-09 | -32.59 |
| 2019-10-08 | -32.22 |
| 2019-10-04 | -31.85 |
| 2019-10-03 | -31.10 |
| 2019-10-02 | -32.96 |
| 2019-09-30 | -33.34 |
| 2019-09-27 | -33.34 |
| 2019-09-26 | -32.96 |
| 2019-09-25 | -34.08 |
| 2019-09-24 | -32.96 |
| 2019-09-23 | -33.34 |
| 2019-09-20 | -32.96 |
| 2019-09-19 | -33.71 |
| 2019-09-18 | -32.96 |
| 2019-09-17 | -32.22 |
| 2019-09-16 | -33.34 |
| 2019-09-13 | -32.96 |
| 2019-09-12 | -32.96 |
| 2019-09-11 | -32.59 |
| 2019-09-10 | -34.08 |
| 2019-09-09 | -33.34 |
| 2019-09-06 | -33.71 |
| 2019-09-05 | -34.45 |
| 2019-09-04 | -34.08 |
| 2019-09-03 | -36.31 |
| 2019-09-02 | -35.94 |
| 2019-08-30 | -35.57 |
| 2019-08-29 | -35.20 |
| 2019-08-28 | -29.61 |
| 2019-08-27 | -29.24 |
| 2019-08-26 | -32.22 |
| 2019-08-23 | -29.61 |
| 2019-08-22 | -29.98 |
| 2019-08-21 | -29.98 |
| 2019-08-20 | -29.61 |
| 2019-08-19 | -29.24 |
| 2019-08-16 | -30.36 |
| 2019-08-15 | -31.10 |
| 2019-08-14 | -32.22 |
| 2019-08-13 | -32.22 |
| 2019-08-12 | -29.98 |
| 2019-08-09 | -28.12 |
| 2019-08-08 | -29.61 |
| 2019-08-07 | -29.98 |
| 2019-08-06 | -29.24 |
| 2019-08-05 | -26.26 |
| 2019-08-02 | -24.77 |
| 2019-08-01 | -23.65 |
| 2019-07-31 | -21.79 |
| 2019-07-30 | -24.02 |
| 2019-07-29 | -24.77 |
| 2019-07-26 | -23.28 |
| 2019-07-25 | -22.54 |
| 2019-07-24 | -22.54 |
| 2019-07-23 | -21.79 |
| 2019-07-22 | -21.42 |
| 2019-07-19 | -21.79 |
| 2019-07-18 | -24.02 |
| 2019-07-17 | -24.40 |
| 2019-07-16 | -24.40 |
| 2019-07-15 | -26.26 |
| 2019-07-12 | -22.54 |
| 2019-07-11 | -22.16 |
| 2019-07-10 | -21.79 |
| 2019-07-09 | -21.79 |
| 2019-07-08 | -21.42 |
| 2019-07-05 | -21.79 |
| 2019-07-04 | -20.67 |
| 2019-07-03 | -18.07 |
| 2019-07-02 | -19.18 |
| 2019-06-28 | -21.79 |
| 2019-06-27 | -20.30 |
| 2019-06-26 | -19.93 |
| 2019-06-25 | -19.18 |
| 2019-06-24 | -18.81 |
| 2019-06-21 | -19.93 |
| 2019-06-20 | -19.93 |
| 2019-06-19 | -19.93 |
| 2019-06-18 | -20.67 |
| 2019-06-17 | -21.44 |
| 2019-06-14 | -22.13 |
| 2019-06-13 | -22.47 |
| 2019-06-12 | -25.57 |
| 2019-06-11 | -23.16 |
| 2019-06-10 | -24.54 |
| 2019-06-06 | -26.26 |
| 2019-06-05 | -25.92 |
| 2019-06-04 | -25.92 |
| 2019-06-03 | -25.57 |
| 2019-05-31 | -24.20 |
| 2019-05-30 | -24.20 |
| 2019-05-29 | -25.23 |
| 2019-05-28 | -24.20 |
| 2019-05-27 | -25.23 |
| 2019-05-24 | -25.23 |
| 2019-05-23 | -25.92 |
| 2019-05-22 | -24.20 |
| 2019-05-21 | -23.51 |
| 2019-05-20 | -24.54 |
| 2019-05-17 | -23.16 |
| 2019-05-16 | -21.78 |
| 2019-05-15 | -21.44 |
| 2019-05-14 | -23.51 |
| 2019-05-10 | -22.47 |
| 2019-05-09 | -23.16 |
| 2019-05-08 | -21.10 |
| 2019-05-07 | -19.72 |
| 2019-05-06 | -20.41 |
| 2019-05-03 | -17.99 |
| 2019-05-02 | -17.31 |
| 2019-04-30 | -16.96 |
| 2019-04-29 | -17.65 |
| 2019-04-26 | -17.99 |
| 2019-04-25 | -17.31 |
| 2019-04-24 | -17.31 |
| 2019-04-23 | -16.96 |
| 2019-04-18 | -15.58 |
| 2019-04-17 | -14.89 |
| 2019-04-16 | -15.24 |
| 2019-04-15 | -14.20 |
| 2019-04-12 | -14.55 |
| 2019-04-11 | -14.55 |
| 2019-04-10 | -16.27 |
| 2019-04-09 | -14.55 |
| 2019-04-08 | -15.93 |
| 2019-04-04 | -13.86 |
| 2019-04-03 | -13.52 |
| 2019-04-02 | -14.55 |
| 2019-04-01 | -15.24 |
| 2019-03-29 | -14.55 |
| 2019-03-28 | -18.68 |
| 2019-03-27 | -21.10 |
| 2019-03-26 | -20.75 |
| 2019-03-25 | -22.13 |
| 2019-03-22 | -20.41 |
| 2019-03-21 | -21.44 |
| 2019-03-20 | -21.10 |
| 2019-03-19 | -19.37 |
| 2019-03-18 | -19.72 |
| 2019-03-15 | -21.44 |
| 2019-03-14 | -21.44 |
| 2019-03-13 | -21.44 |
| 2019-03-12 | -20.06 |
| 2019-03-11 | -21.44 |
| 2019-03-08 | -21.78 |
| 2019-03-07 | -19.03 |
| 2019-03-06 | -17.99 |
| 2019-03-05 | -18.34 |
| 2019-03-04 | -17.99 |
| 2019-03-01 | -19.37 |
| 2019-02-28 | -18.68 |
| 2019-02-27 | -17.31 |
| 2019-02-26 | -16.96 |
| 2019-02-25 | -14.89 |
| 2019-02-22 | -14.89 |
| 2019-02-21 | -18.34 |
| 2019-02-20 | -18.34 |
| 2019-02-19 | -19.03 |
| 2019-02-18 | -19.72 |
| 2019-02-15 | -20.41 |
| 2019-02-14 | -19.37 |
| 2019-02-13 | -19.37 |
| 2019-02-12 | -21.10 |
| 2019-02-11 | -21.44 |
| 2019-02-08 | -21.44 |
| 2019-02-04 | -21.78 |
| 2019-02-01 | -21.44 |
| 2019-01-31 | -23.51 |
| 2019-01-30 | -23.51 |
| 2019-01-29 | -22.47 |
| 2019-01-28 | -23.85 |
| 2019-01-25 | -24.20 |
| 2019-01-24 | -24.54 |
| 2019-01-23 | -24.20 |
| 2019-01-22 | -25.57 |
| 2019-01-21 | -24.89 |
| 2019-01-18 | -25.57 |
| 2019-01-17 | -24.20 |
| 2019-01-16 | -23.85 |
| 2019-01-15 | -23.16 |
| 2019-01-14 | -24.89 |
| 2019-01-11 | -24.20 |
| 2019-01-10 | -25.23 |
| 2019-01-09 | -24.89 |
| 2019-01-08 | -25.57 |
| 2019-01-07 | -24.54 |
| 2019-01-04 | -25.92 |
| 2019-01-03 | -25.92 |
| 2019-01-02 | -25.23 |
| 2018-12-31 | -24.54 |
| 2018-12-28 | -24.54 |
| 2018-12-27 | -25.92 |
| 2018-12-24 | -24.89 |
| 2018-12-21 | -23.51 |
| 2018-12-20 | -24.20 |
| 2018-12-19 | -23.51 |
| 2018-12-18 | -21.44 |
| 2018-12-17 | -20.06 |
| 2018-12-14 | -19.37 |
| 2018-12-13 | -19.37 |
| 2018-12-12 | -20.75 |
| 2018-12-11 | -21.78 |
| 2018-12-10 | -22.47 |
| 2018-12-07 | -21.78 |
| 2018-12-06 | -22.47 |
| 2018-12-05 | -22.47 |
| 2018-12-04 | -22.47 |
| 2018-12-03 | -24.20 |
| 2018-11-30 | -26.61 |
| 2018-11-29 | -26.26 |
| 2018-11-28 | -26.26 |
| 2018-11-27 | -26.61 |
| 2018-11-26 | -26.61 |
| 2018-11-23 | -25.57 |
| 2018-11-22 | -25.23 |
| 2018-11-21 | -24.89 |
| 2018-11-20 | -26.26 |
| 2018-11-19 | -25.57 |
| 2018-11-16 | -25.92 |
| 2018-11-15 | -26.61 |
| 2018-11-14 | -26.95 |
| 2018-11-13 | -27.30 |
| 2018-11-12 | -28.33 |
| 2018-11-09 | -30.05 |
| 2018-11-08 | -27.99 |
| 2018-11-07 | -27.30 |
| 2018-11-06 | -27.30 |
| 2018-11-05 | -25.23 |
| 2018-11-02 | -25.92 |
| 2018-11-01 | -30.40 |
| 2018-10-31 | -27.64 |
| 2018-10-30 | -30.74 |
| 2018-10-29 | -28.68 |
| 2018-10-26 | -29.71 |
| 2018-10-25 | -28.33 |
| 2018-10-24 | -29.71 |
| 2018-10-23 | -28.68 |
| 2018-10-22 | -26.95 |
| 2018-10-19 | -29.37 |
| 2018-10-18 | -34.53 |
| 2018-10-16 | -34.53 |
| 2018-10-15 | -32.81 |
| 2018-10-12 | -31.78 |
| 2018-10-11 | -31.78 |
| 2018-10-10 | -27.30 |
| 2018-10-09 | -26.26 |
| 2018-10-08 | -27.30 |
| 2018-10-05 | -25.57 |
| 2018-10-04 | -23.51 |
| 2018-10-03 | -22.82 |
| 2018-10-02 | -22.82 |
| 2018-09-28 | -23.16 |
| 2018-09-27 | -23.16 |
| 2018-09-26 | -22.47 |
| 2018-09-24 | -23.16 |
| 2018-09-21 | -21.78 |
| 2018-09-20 | -22.13 |
| 2018-09-19 | -22.13 |
| 2018-09-18 | -24.54 |
| 2018-09-17 | -24.89 |
| 2018-09-14 | -24.89 |
| 2018-09-13 | -23.51 |
| 2018-09-12 | -24.89 |
| 2018-09-11 | -24.89 |
| 2018-09-10 | -21.78 |
| 2018-09-07 | -20.06 |
| 2018-09-06 | -19.03 |
| 2018-09-05 | -19.03 |
| 2018-09-04 | -15.93 |
| 2018-09-03 | -17.99 |
| 2018-08-31 | -16.62 |
| 2018-08-30 | -17.31 |
| 2018-08-29 | -12.48 |
| 2018-08-28 | -13.52 |
| 2018-08-27 | -14.55 |
| 2018-08-24 | -17.31 |
| 2018-08-23 | -16.96 |
| 2018-08-22 | -18.34 |
| 2018-08-21 | -17.99 |
| 2018-08-20 | -17.65 |
| 2018-08-17 | -18.68 |
| 2018-08-16 | -14.89 |
| 2018-08-15 | -15.58 |
| 2018-08-14 | -11.10 |
| 2018-08-13 | -12.48 |
| 2018-08-10 | -8.69 |
| 2018-08-09 | -9.04 |
| 2018-08-08 | -10.07 |
| 2018-08-07 | -8.35 |
| 2018-08-06 | -9.73 |
| 2018-08-03 | -10.07 |
| 2018-08-02 | -7.66 |
| 2018-08-01 | -4.21 |
| 2018-07-31 | -3.18 |
| 2018-07-30 | -4.56 |
| 2018-07-27 | -4.90 |
| 2018-07-26 | -4.56 |
| 2018-07-25 | -4.90 |
| 2018-07-24 | -5.93 |
| 2018-07-23 | -10.76 |
| 2018-07-20 | -11.79 |
| 2018-07-19 | -11.45 |
| 2018-07-18 | -10.41 |
| 2018-07-17 | -11.79 |
| 2018-07-16 | -11.10 |
| 2018-07-13 | -11.79 |
| 2018-07-12 | -11.79 |
| 2018-07-11 | -12.14 |
| 2018-07-10 | -9.73 |
| 2018-07-09 | -9.38 |
| 2018-07-06 | -9.73 |
| 2018-07-05 | -10.76 |
| 2018-07-04 | -9.04 |
| 2018-07-03 | -8.00 |
| 2018-06-29 | -6.97 |
| 2018-06-28 | -10.41 |
| 2018-06-27 | -9.38 |
| 2018-06-26 | -5.93 |
| 2018-06-25 | -4.21 |
| 2018-06-22 | -4.21 |
| 2018-06-21 | -3.87 |
| 2018-06-20 | -1.11 |
| 2018-06-19 | -1.46 |
| 2018-06-15 | 0.98 |
| 2018-06-14 | 0.33 |
| 2018-06-13 | 1.63 |
| 2018-06-12 | 0.98 |
| 2018-06-11 | 1.31 |
| 2018-06-08 | 0.98 |
| 2018-06-07 | 1.31 |
| 2018-06-06 | 2.94 |
| 2018-06-05 | 3.59 |
| 2018-06-04 | 3.92 |
| 2018-06-01 | 2.29 |
| 2018-05-31 | 2.94 |
| 2018-05-30 | 0.65 |
| 2018-05-29 | 0.33 |
| 2018-05-28 | 2.29 |
| 2018-05-25 | 2.61 |
| 2018-05-24 | 2.61 |
| 2018-05-23 | 3.92 |
| 2018-05-21 | 5.23 |
| 2018-05-18 | 0.65 |
| 2018-05-17 | 1.96 |
| 2018-05-16 | 1.31 |
| 2018-05-15 | 2.94 |
| 2018-05-14 | 0.65 |
| 2018-05-11 | 0.33 |
| 2018-05-10 | 0.33 |
| 2018-05-09 | -0.33 |
| 2018-05-08 | -0.33 |
| 2018-05-07 | -0.98 |
| 2018-05-04 | -1.63 |
| 2018-05-03 | -1.63 |
| 2018-05-02 | 1.31 |
| 2018-04-30 | 1.31 |
| 2018-04-27 | -0.65 |
| 2018-04-26 | -2.29 |
| 2018-04-25 | -1.96 |
| 2018-04-24 | -1.96 |
| 2018-04-23 | -1.96 |
| 2018-04-20 | -0.33 |
| 2018-04-19 | 1.31 |
| 2018-04-18 | -0.33 |
| 2018-04-17 | 0.33 |
| 2018-04-16 | 1.63 |
| 2018-04-13 | 2.61 |
| 2018-04-12 | 2.61 |
| 2018-04-11 | 1.63 |
| 2018-04-10 | 1.96 |
| 2018-04-09 | 1.31 |
| 2018-04-06 | 1.31 |
| 2018-04-04 | 2.61 |
| 2018-04-03 | 2.94 |
| 2018-03-29 | 4.90 |
| 2018-03-28 | 3.59 |
| 2018-03-27 | 5.88 |
| 2018-03-26 | 0.98 |
| 2018-03-23 | 0.33 |
| 2018-03-22 | 3.59 |
| 2018-03-21 | 3.59 |
| 2018-03-20 | 4.90 |
| 2018-03-19 | 4.58 |
| 2018-03-16 | 4.25 |
| 2018-03-15 | 6.54 |
| 2018-03-14 | 5.88 |
| 2018-03-13 | 7.52 |
| 2018-03-12 | 6.21 |
| 2018-03-09 | 4.58 |
| 2018-03-08 | 4.90 |
| 2018-03-07 | 4.25 |
| 2018-03-06 | 5.56 |
| 2018-03-05 | 4.25 |
| 2018-03-02 | 4.58 |
| 2018-03-01 | 6.54 |
| 2018-02-28 | 7.52 |
| 2018-02-27 | 6.54 |
| 2018-02-26 | 8.82 |
| 2018-02-23 | 8.17 |
| 2018-02-22 | 8.82 |
| 2018-02-21 | 10.46 |
| 2018-02-20 | 6.21 |
| 2018-02-15 | 6.54 |
| 2018-02-14 | 6.21 |
| 2018-02-13 | 3.92 |
| 2018-02-12 | 3.27 |
| 2018-02-09 | 1.31 |
| 2018-02-08 | 5.88 |
| 2018-02-07 | 4.25 |
| 2018-02-06 | 4.25 |
| 2018-02-05 | 7.52 |
| 2018-02-02 | 8.82 |
| 2018-02-01 | 6.86 |
| 2018-01-31 | 7.19 |
| 2018-01-30 | 7.19 |
| 2018-01-29 | 11.76 |
| 2018-01-26 | 8.82 |
| 2018-01-25 | 8.82 |
| 2018-01-24 | 9.15 |
| 2018-01-23 | 8.50 |
| 2018-01-22 | 11.76 |
| 2018-01-19 | 11.76 |
| 2018-01-18 | 9.80 |
| 2018-01-17 | 7.84 |
| 2018-01-16 | 8.82 |
| 2018-01-15 | 8.50 |
| 2018-01-12 | 11.11 |
| 2018-01-11 | 10.13 |
| 2018-01-10 | 10.46 |
| 2018-01-09 | 12.42 |
| 2018-01-08 | 8.82 |
| 2018-01-05 | 7.19 |
| 2018-01-04 | 7.52 |
| 2018-01-03 | 9.48 |
| 2018-01-02 | 7.52 |
| 2017-12-29 | 4.90 |
| 2017-12-28 | 4.58 |
| 2017-12-27 | 6.54 |
| 2017-12-22 | 6.86 |
| 2017-12-21 | 1.63 |
| 2017-12-20 | 0.65 |
| 2017-12-19 | 1.31 |
| 2017-12-18 | 0.33 |
| 2017-12-15 | 0.00 |
| 2017-12-14 | 1.63 |
| 2017-12-13 | 0.00 |
| 2017-12-12 | -1.31 |
| 2017-12-11 | -0.98 |
| 2017-12-08 | -0.33 |
| 2017-12-07 | -2.61 |
| 2017-12-06 | -0.33 |
| 2017-12-05 | 0.98 |
| 2017-12-04 | 0.65 |
| 2017-12-01 | 0.65 |
| 2017-11-30 | 2.61 |
| 2017-11-29 | 3.27 |
| 2017-11-28 | 2.94 |
| 2017-11-27 | 1.96 |
| 2017-11-24 | 0.98 |
| 2017-11-23 | -0.65 |
| 2017-11-22 | 0.65 |
| 2017-11-21 | -1.63 |
| 2017-11-20 | -0.98 |
| 2017-11-17 | 0.00 |
| 2017-11-16 | -0.65 |
| 2017-11-15 | 0.00 |
| 2017-11-14 | 1.96 |
| 2017-11-13 | 3.59 |
| 2017-11-10 | 3.27 |
| 2017-11-09 | 4.90 |
| 2017-11-08 | 3.59 |
| 2017-11-07 | 3.92 |
| 2017-11-06 | 4.90 |
| 2017-11-03 | 3.27 |
| 2017-11-02 | 4.58 |
| 2017-11-01 | 4.25 |
| 2017-10-31 | 3.92 |
| 2017-10-30 | 4.25 |
| 2017-10-27 | 5.56 |
| 2017-10-26 | 4.25 |
| 2017-10-25 | 4.58 |
| 2017-10-24 | 3.92 |
| 2017-10-23 | 5.23 |
| 2017-10-20 | 2.94 |
| 2017-10-19 | 2.61 |
| 2017-10-18 | 6.54 |
| 2017-10-17 | 4.58 |
| 2017-10-16 | 6.54 |
| 2017-10-13 | 4.90 |
| 2017-10-12 | 2.61 |
| 2017-10-11 | 4.58 |
| 2017-10-10 | 5.56 |
| 2017-10-09 | 7.52 |
| 2017-10-06 | 9.15 |
| 2017-10-04 | 7.19 |
| 2017-10-03 | 11.11 |
| 2017-09-29 | 10.13 |
| 2017-09-28 | 7.52 |
| 2017-09-27 | 9.80 |
| 2017-09-26 | 12.42 |
| 2017-09-25 | 10.46 |
| 2017-09-22 | 9.15 |
| 2017-09-21 | 7.52 |
| 2017-09-20 | 1.63 |
| 2017-09-19 | 0.33 |
| 2017-09-18 | 0.65 |
| 2017-09-15 | -1.63 |
| 2017-09-14 | 0.65 |
| 2017-09-13 | -3.92 |
| 2017-09-12 | -3.92 |
| 2017-09-11 | -5.88 |
| 2017-09-08 | -4.58 |
| 2017-09-07 | -5.88 |
| 2017-09-06 | -5.23 |
| 2017-09-05 | -4.90 |
| 2017-09-04 | -4.90 |
| 2017-09-01 | -3.59 |
| 2017-08-31 | -6.54 |
| 2017-08-30 | -6.21 |
| 2017-08-29 | -5.23 |
| 2017-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy