Yunnan Water Investment Co., Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06839 | 2015-05-27 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 363,713,900 | 0 | 0.176 | 2025-06-30 | 64.01 | 0 | 64.01 |
| 2025-05-31 | 363,713,900 | 0 | 0.171 | 2025-05-30 | 62.20 | 0 | 62.20 |
| 2025-04-30 | 363,713,900 | 0 | 0.200 | 2025-04-30 | 72.74 | 0 | 72.74 |
| 2025-03-31 | 363,713,900 | 0 | 0.168 | 2025-03-31 | 61.10 | 0 | 61.10 |
| 2025-02-28 | 363,713,900 | 0 | 0.172 | 2025-02-28 | 62.56 | 0 | 62.56 |
| 2025-01-31 | 363,713,900 | 0 | 0.172 | 2025-01-28 | 62.56 | 0 | 62.56 |
| 2024-12-31 | 363,713,900 | 0 | 0.228 | 2024-12-31 | 82.93 | 0 | 82.93 |
| 2024-11-30 | 363,713,900 | 0 | 0.172 | 2024-11-29 | 62.56 | 0 | 62.56 |
| 2024-10-31 | 363,713,900 | 0 | 0.218 | 2024-10-31 | 79.29 | 0 | 79.29 |
| 2024-09-30 | 363,713,900 | 0 | 0.206 | 2024-09-30 | 74.93 | 0 | 74.93 |
| 2024-08-31 | 363,713,900 | 0 | 0.224 | 2024-08-30 | 81.47 | 0 | 81.47 |
| 2024-07-31 | 363,713,900 | 0 | 0.189 | 2024-07-31 | 68.74 | 0 | 68.74 |
| 2024-06-30 | 363,713,900 | 0 | 0.182 | 2024-06-28 | 66.20 | 0 | 66.20 |
| 2024-05-31 | 363,713,900 | 0 | 0.227 | 2024-05-31 | 82.56 | 0 | 82.56 |
| 2024-04-30 | 363,713,900 | 0 | 0.200 | 2024-04-30 | 72.74 | 0 | 72.74 |
| 2024-03-31 | 363,713,900 | 0 | 0.220 | 2024-03-28 | 80.02 | 0 | 80.02 |
| 2024-02-29 | 363,713,900 | 0 | 0.238 | 2024-02-29 | 86.56 | 0 | 86.56 |
| 2024-01-31 | 363,713,900 | 0 | 0.230 | 2024-01-31 | 83.65 | 0 | 83.65 |
| 2023-12-31 | 363,713,900 | 0 | 0.240 | 2023-12-29 | 87.29 | 0 | 87.29 |
| 2023-11-30 | 363,713,900 | 0 | 0.255 | 2023-11-30 | 92.75 | 0 | 92.75 |
| 2023-10-31 | 363,713,900 | 0 | 0.206 | 2023-10-31 | 74.93 | 0 | 74.93 |
| 2023-09-30 | 363,713,900 | 0 | 0.230 | 2023-09-29 | 83.65 | 0 | 83.65 |
| 2023-08-31 | 363,713,900 | 0 | 0.246 | 2023-08-31 | 89.47 | 0 | 89.47 |
| 2023-07-31 | 363,713,900 | 0 | 0.250 | 2023-07-31 | 90.93 | 0 | 90.93 |
| 2023-06-30 | 363,713,900 | 0 | 0.270 | 2023-06-30 | 98.20 | 0 | 98.20 |
| 2023-05-31 | 363,713,900 | 0 | 0.300 | 2023-05-31 | 109.11 | 0 | 109.11 |
| 2023-04-30 | 363,713,900 | 0 | 0.290 | 2023-04-28 | 105.48 | 0 | 105.48 |
| 2023-03-31 | 363,713,900 | 0 | 0.325 | 2023-03-31 | 118.21 | 0 | 118.21 |
| 2023-02-28 | 363,713,900 | 0 | 0.365 | 2023-02-28 | 132.76 | 0 | 132.76 |
| 2023-01-31 | 363,713,900 | 0 | 0.355 | 2023-01-31 | 129.12 | 0 | 129.12 |
| 2022-12-31 | 363,713,900 | 0 | 0.355 | 2022-12-30 | 129.12 | 0 | 129.12 |
| 2022-11-30 | 363,713,900 | 0 | 0.390 | 2022-11-30 | 141.85 | 0 | 141.85 |
| 2022-10-31 | 363,713,900 | 0 | 0.315 | 2022-10-31 | 114.57 | 0 | 114.57 |
| 2022-09-30 | 363,713,900 | 0 | 0.360 | 2022-09-30 | 130.94 | 0 | 130.94 |
| 2022-08-31 | 363,713,900 | 0 | 0.395 | 2022-08-31 | 143.67 | 0 | 143.67 |
| 2022-07-31 | 363,713,900 | 0 | 0.385 | 2022-07-29 | 140.03 | 0 | 140.03 |
| 2022-06-30 | 363,713,900 | 0 | 0.480 | 2022-06-30 | 174.58 | 0 | 174.58 |
| 2022-05-31 | 363,713,900 | 0 | 0.480 | 2022-05-31 | 174.58 | 0 | 174.58 |
| 2022-04-30 | 363,713,900 | 0 | 0.480 | 2022-04-29 | 174.58 | 0 | 174.58 |
| 2022-03-31 | 363,713,900 | 0 | 0.710 | 2022-03-31 | 258.24 | 0 | 258.24 |
| 2022-02-28 | 363,713,900 | 0 | 0.850 | 2022-02-28 | 309.16 | 0 | 309.16 |
| 2022-01-31 | 363,713,900 | 0 | 0.870 | 2022-01-31 | 316.43 | 0 | 316.43 |
| 2021-12-31 | 363,713,900 | 0 | 0.910 | 2021-12-31 | 330.98 | 0 | 330.98 |
| 2021-11-30 | 363,713,900 | 0 | 0.960 | 2021-11-30 | 349.17 | 0 | 349.17 |
| 2021-10-31 | 363,713,900 | 0 | 1.010 | 2021-10-29 | 367.35 | 0 | 367.35 |
| 2021-09-30 | 363,713,900 | 0 | 1.050 | 2021-09-30 | 381.90 | 0 | 381.90 |
| 2021-08-31 | 363,713,900 | 0 | 1.000 | 2021-08-31 | 363.71 | 0 | 363.71 |
| 2021-07-31 | 363,713,900 | 0 | 1.140 | 2021-07-30 | 414.63 | 0 | 414.63 |
| 2021-06-30 | 363,713,900 | 0 | 1.210 | 2021-06-30 | 440.09 | 0 | 440.09 |
| 2021-05-31 | 363,713,900 | 0 | 1.160 | 2021-05-31 | 421.91 | 0 | 421.91 |
| 2021-04-30 | 363,713,900 | 0 | 1.120 | 2021-04-30 | 407.36 | 0 | 407.36 |
| 2021-03-31 | 363,713,900 | 0 | 1.150 | 2021-03-31 | 418.27 | 0 | 418.27 |
| 2021-02-28 | 363,713,900 | 0 | 1.150 | 2021-02-26 | 418.27 | 0 | 418.27 |
| 2021-01-31 | 363,713,900 | 0 | 0.960 | 2021-01-29 | 349.17 | 0 | 349.17 |
| 2020-12-31 | 363,713,900 | 0 | 0.920 | 2020-12-31 | 334.62 | 0 | 334.62 |
| 2020-11-30 | 363,713,900 | 0 | 0.960 | 2020-11-30 | 349.17 | 0 | 349.17 |
| 2020-10-31 | 363,713,900 | 0 | 0.930 | 2020-10-30 | 338.25 | 0 | 338.25 |
| 2020-09-30 | 363,713,900 | 0 | 0.980 | 2020-09-30 | 356.44 | 0 | 356.44 |
| 2020-08-31 | 363,713,900 | 0 | 1.150 | 2020-08-31 | 418.27 | 0 | 418.27 |
| 2020-07-31 | 363,713,900 | 0 | 1.410 | 2020-07-31 | 512.84 | 0 | 512.84 |
| 2020-06-30 | 363,713,900 | 0 | 1.360 | 2020-06-30 | 494.65 | 0 | 494.65 |
| 2020-05-31 | 363,713,900 | 0 | 1.460 | 2020-05-29 | 531.02 | 0 | 531.02 |
| 2020-04-30 | 363,713,900 | 0 | 1.520 | 2020-04-29 | 552.85 | 0 | 552.85 |
| 2020-03-31 | 363,713,900 | 0 | 1.420 | 2020-03-31 | 516.47 | 0 | 516.47 |
| 2020-02-29 | 363,713,900 | 0 | 1.480 | 2020-02-28 | 538.30 | 0 | 538.30 |
| 2020-01-31 | 363,713,900 | 0 | 1.560 | 2020-01-31 | 567.39 | 0 | 567.39 |
| 2019-12-31 | 363,713,900 | 0 | 1.770 | 2019-12-31 | 643.77 | 0 | 643.77 |
| 2019-11-30 | 363,713,900 | 0 | 1.700 | 2019-11-29 | 618.31 | 0 | 618.31 |
| 2019-10-31 | 363,713,900 | 0 | 1.740 | 2019-10-31 | 632.86 | 0 | 632.86 |
| 2019-09-30 | 363,713,900 | 0 | 1.790 | 2019-09-30 | 651.05 | 0 | 651.05 |
| 2019-08-31 | 363,713,900 | 0 | 1.730 | 2019-08-30 | 629.23 | 0 | 629.23 |
| 2019-07-31 | 363,713,900 | 0 | 2.100 | 2019-07-31 | 763.80 | 0 | 763.80 |
| 2019-06-30 | 363,713,900 | 0 | 2.100 | 2019-06-28 | 763.80 | 0 | 763.80 |
| 2019-05-31 | 363,713,900 | 0 | 2.200 | 2019-05-31 | 800.17 | 0 | 800.17 |
| 2019-04-30 | 363,713,900 | 0 | 2.410 | 2019-04-30 | 876.55 | 0 | 876.55 |
| 2019-03-31 | 363,713,900 | 0 | 2.480 | 2019-03-29 | 902.01 | 0 | 902.01 |
| 2019-02-28 | 363,713,900 | 0 | 2.360 | 2019-02-28 | 858.36 | 0 | 858.36 |
| 2019-01-31 | 363,713,900 | 0 | 2.220 | 2019-01-31 | 807.44 | 0 | 807.44 |
| 2018-12-31 | 363,713,900 | 0 | 2.190 | 2018-12-31 | 796.53 | 0 | 796.53 |
| 2018-11-30 | 363,713,900 | 0 | 2.130 | 2018-11-30 | 774.71 | 0 | 774.71 |
| 2018-10-31 | 363,713,900 | 0 | 2.100 | 2018-10-31 | 763.80 | 0 | 763.80 |
| 2018-09-30 | 363,713,900 | 0 | 2.230 | 2018-09-28 | 811.08 | 0 | 811.08 |
| 2018-08-31 | 363,713,900 | 0 | 2.420 | 2018-08-31 | 880.19 | 0 | 880.19 |
| 2018-07-31 | 363,713,900 | 0 | 2.810 | 2018-07-31 | 1,022.04 | 0 | 1,022.04 |
| 2018-06-30 | 363,713,900 | 0 | 2.700 | 2018-06-29 | 982.03 | 0 | 982.03 |
| 2018-05-31 | 363,713,900 | 0 | 3.150 | 2018-05-31 | 1,145.70 | 0 | 1,145.70 |
| 2018-04-30 | 363,713,900 | 0 | 3.100 | 2018-04-30 | 1,127.51 | 0 | 1,127.51 |
| 2018-03-31 | 363,713,900 | 0 | 3.210 | 2018-03-29 | 1,167.52 | 0 | 1,167.52 |
| 2018-02-28 | 363,713,900 | 0 | 3.290 | 2018-02-28 | 1,196.62 | 0 | 1,196.62 |
| 2018-01-31 | 363,713,900 | 0 | 3.280 | 2018-01-31 | 1,192.98 | 0 | 1,192.98 |
| 2017-12-31 | 363,713,900 | 0 | 3.210 | 2017-12-29 | 1,167.52 | 0 | 1,167.52 |
| 2017-11-30 | 363,713,900 | 0 | 3.140 | 2017-11-30 | 1,142.06 | 0 | 1,142.06 |
| 2017-10-31 | 363,713,900 | 0 | 3.180 | 2017-10-31 | 1,156.61 | 0 | 1,156.61 |
| 2017-09-30 | 363,713,900 | 0 | 3.370 | 2017-09-29 | 1,225.72 | 0 | 1,225.72 |
| 2017-08-31 | 363,713,900 | 0 | 2.860 | 2017-08-31 | 1,040.22 | 0 | 1,040.22 |
| 2017-07-31 | 363,713,900 | 0 | 3.460 | 2017-07-31 | 1,258.45 | 0 | 1,258.45 |
| 2017-06-30 | 363,713,900 | 0 | 3.430 | 2017-06-30 | 1,247.54 | 0 | 1,247.54 |
| 2017-05-31 | 363,713,900 | 0 | 3.540 | 2017-05-31 | 1,287.55 | 0 | 1,287.55 |
| 2017-04-30 | 363,713,900 | 0 | 3.780 | 2017-04-28 | 1,374.84 | 0 | 1,374.84 |
| 2017-03-31 | 363,713,900 | 0 | 4.010 | 2017-03-31 | 1,458.49 | 0 | 1,458.49 |
| 2017-02-28 | 363,713,900 | 0 | 4.030 | 2017-02-28 | 1,465.77 | 0 | 1,465.77 |
| 2017-01-31 | 363,713,900 | 0 | 4.000 | 2017-01-27 | 1,454.86 | 0 | 1,454.86 |
| 2016-12-31 | 363,713,900 | 0 | 4.070 | 2016-12-30 | 1,480.32 | 0 | 1,480.32 |
| 2016-11-30 | 363,713,900 | 0 | 4.130 | 2016-11-30 | 1,502.14 | 0 | 1,502.14 |
| 2016-10-31 | 363,713,900 | 0 | 4.290 | 2016-10-31 | 1,560.33 | 0 | 1,560.33 |
| 2016-09-30 | 363,713,900 | 0 | 4.240 | 2016-09-30 | 1,542.15 | 0 | 1,542.15 |
| 2016-08-31 | 363,713,900 | 0 | 4.560 | 2016-08-31 | 1,658.54 | 0 | 1,658.54 |
| 2016-07-31 | 363,713,900 | 0 | 4.460 | 2016-07-29 | 1,622.16 | 0 | 1,622.16 |
| 2016-06-30 | 363,713,900 | 0 | 4.050 | 2016-06-30 | 1,473.04 | 0 | 1,473.04 |
| 2016-05-31 | 363,713,900 | 0 | 4.500 | 2016-05-31 | 1,636.71 | 0 | 1,636.71 |
| 2016-04-30 | 363,713,900 | 0 | 4.410 | 2016-04-29 | 1,603.98 | 0 | 1,603.98 |
| 2016-03-31 | 363,713,900 | 0 | 4.500 | 2016-03-31 | 1,636.71 | 0 | 1,636.71 |
| 2016-02-29 | 363,713,900 | 0 | 4.340 | 2016-02-29 | 1,578.52 | 0 | 1,578.52 |
| 2016-01-31 | 363,713,900 | 0 | 3.880 | 2016-01-29 | 1,411.21 | 0 | 1,411.21 |
| 2015-12-31 | 363,713,900 | 0 | 5.150 | 2015-12-31 | 1,873.13 | 0 | 1,873.13 |
| 2015-11-30 | 363,713,900 | 0 | 4.540 | 2015-11-30 | 1,651.26 | 0 | 1,651.26 |
| 2015-10-31 | 363,713,900 | 0 | 4.770 | 2015-10-30 | 1,734.92 | 0 | 1,734.92 |
| 2015-09-30 | 363,713,900 | 0 | 4.150 | 2015-09-30 | 1,509.41 | 0 | 1,509.41 |
| 2015-08-31 | 363,713,900 | 0 | 4.350 | 2015-08-31 | 1,582.16 | 0 | 1,582.16 |
| 2015-07-31 | 363,713,900 | 0 | 4.880 | 2015-07-31 | 1,774.92 | 0 | 1,774.92 |
| 2015-06-30 | 363,713,900 | 0 | 6.630 | 2015-06-30 | 2,411.42 | 0 | 2,411.42 |
| 2015-06-17 | 363,713,900 | 47,440,800 | 6.790 | 2015-06-17 | 2,469.62 | 0 | 2,469.62 |
| 2015-05-31 | 316,273,100 | 0 | 7.020 | 2015-05-29 | 2,220.24 | 0 | 2,220.24 |
| 2015-05-27 | 316,273,100 | 7.250 | 2015-05-27 | 2,292.98 | 0 | 2,292.98 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy