Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0861 % |
|---|---|
| 2025-09-05 | -22.46 |
| 2025-09-04 | -24.00 |
| 2025-09-03 | -22.46 |
| 2025-09-02 | -20.66 |
| 2025-09-01 | -17.32 |
| 2025-08-29 | -17.07 |
| 2025-08-28 | -15.01 |
| 2025-08-27 | -17.84 |
| 2025-08-26 | -18.35 |
| 2025-08-25 | -17.58 |
| 2025-08-22 | -20.41 |
| 2025-08-21 | -21.69 |
| 2025-08-20 | -20.66 |
| 2025-08-19 | -19.12 |
| 2025-08-18 | -19.12 |
| 2025-08-15 | -20.92 |
| 2025-08-14 | -21.69 |
| 2025-08-13 | -21.95 |
| 2025-08-12 | -22.72 |
| 2025-08-11 | -22.20 |
| 2025-08-08 | -21.95 |
| 2025-08-07 | -20.15 |
| 2025-08-06 | -20.92 |
| 2025-08-05 | -21.43 |
| 2025-08-04 | -22.97 |
| 2025-08-01 | -22.46 |
| 2025-07-31 | -21.69 |
| 2025-07-30 | -22.20 |
| 2025-07-29 | -21.69 |
| 2025-07-28 | -21.43 |
| 2025-07-25 | -20.41 |
| 2025-07-24 | -19.89 |
| 2025-07-23 | -21.18 |
| 2025-07-22 | -21.18 |
| 2025-07-21 | -20.41 |
| 2025-07-18 | -18.87 |
| 2025-07-17 | -18.10 |
| 2025-07-16 | -20.41 |
| 2025-07-15 | -19.12 |
| 2025-07-14 | -19.89 |
| 2025-07-11 | -20.66 |
| 2025-07-10 | -20.41 |
| 2025-07-09 | -22.97 |
| 2025-07-08 | -22.72 |
| 2025-07-07 | -22.46 |
| 2025-07-04 | -22.97 |
| 2025-07-03 | -22.97 |
| 2025-07-02 | -21.69 |
| 2025-06-30 | -20.43 |
| 2025-06-27 | -20.43 |
| 2025-06-26 | -19.93 |
| 2025-06-25 | -20.18 |
| 2025-06-24 | -19.93 |
| 2025-06-23 | -20.93 |
| 2025-06-20 | -21.44 |
| 2025-06-19 | -18.16 |
| 2025-06-18 | -14.14 |
| 2025-06-17 | -14.89 |
| 2025-06-16 | -16.15 |
| 2025-06-13 | -17.66 |
| 2025-06-12 | -16.15 |
| 2025-06-11 | -16.40 |
| 2025-06-10 | -16.40 |
| 2025-06-09 | -17.16 |
| 2025-06-06 | -19.42 |
| 2025-06-05 | -20.18 |
| 2025-06-04 | -20.68 |
| 2025-06-03 | -20.43 |
| 2025-06-02 | -20.43 |
| 2025-05-30 | -21.19 |
| 2025-05-29 | -19.68 |
| 2025-05-28 | -22.19 |
| 2025-05-27 | -22.70 |
| 2025-05-26 | -34.53 |
| 2025-05-23 | -32.52 |
| 2025-05-22 | -35.54 |
| 2025-05-21 | -34.28 |
| 2025-05-20 | -35.54 |
| 2025-05-19 | -33.52 |
| 2025-05-16 | -32.77 |
| 2025-05-15 | -34.28 |
| 2025-05-14 | -33.78 |
| 2025-05-13 | -34.28 |
| 2025-05-12 | -33.52 |
| 2025-05-09 | -36.29 |
| 2025-05-08 | -35.04 |
| 2025-05-07 | -34.28 |
| 2025-05-06 | -34.78 |
| 2025-05-02 | -34.28 |
| 2025-04-30 | -37.81 |
| 2025-04-29 | -38.06 |
| 2025-04-28 | -39.06 |
| 2025-04-25 | -36.55 |
| 2025-04-24 | -36.04 |
| 2025-04-23 | -33.78 |
| 2025-04-22 | -33.02 |
| 2025-04-17 | -33.52 |
| 2025-04-16 | -34.28 |
| 2025-04-15 | -35.04 |
| 2025-04-14 | -35.04 |
| 2025-04-11 | -36.55 |
| 2025-04-10 | -36.80 |
| 2025-04-09 | -38.56 |
| 2025-04-08 | -40.57 |
| 2025-04-07 | -41.83 |
| 2025-04-03 | -32.77 |
| 2025-04-02 | -31.26 |
| 2025-04-01 | -30.75 |
| 2025-03-31 | -30.50 |
| 2025-03-28 | -28.74 |
| 2025-03-27 | -27.98 |
| 2025-03-26 | -27.23 |
| 2025-03-25 | -27.48 |
| 2025-03-24 | -25.97 |
| 2025-03-21 | -25.47 |
| 2025-03-20 | -23.45 |
| 2025-03-19 | -22.19 |
| 2025-03-18 | -22.45 |
| 2025-03-17 | -23.20 |
| 2025-03-14 | -23.45 |
| 2025-03-13 | -23.70 |
| 2025-03-12 | -23.45 |
| 2025-03-11 | -21.69 |
| 2025-03-10 | -21.94 |
| 2025-03-07 | -19.68 |
| 2025-03-06 | -17.41 |
| 2025-03-05 | -22.19 |
| 2025-03-04 | -22.95 |
| 2025-03-03 | -22.45 |
| 2025-02-28 | -20.68 |
| 2025-02-27 | -19.17 |
| 2025-02-26 | -16.15 |
| 2025-02-25 | -15.90 |
| 2025-02-24 | -13.38 |
| 2025-02-21 | -7.34 |
| 2025-02-20 | -14.14 |
| 2025-02-19 | -11.11 |
| 2025-02-18 | -9.35 |
| 2025-02-17 | -11.62 |
| 2025-02-14 | -10.11 |
| 2025-02-13 | -18.42 |
| 2025-02-12 | -11.62 |
| 2025-02-11 | -11.37 |
| 2025-02-10 | -10.61 |
| 2025-02-07 | -13.88 |
| 2025-02-06 | -17.41 |
| 2025-02-05 | -19.68 |
| 2025-02-04 | -26.98 |
| 2025-02-03 | -27.98 |
| 2025-01-28 | -27.23 |
| 2025-01-27 | -26.73 |
| 2025-01-24 | -25.47 |
| 2025-01-23 | -24.71 |
| 2025-01-22 | -25.47 |
| 2025-01-21 | -21.94 |
| 2025-01-20 | -22.19 |
| 2025-01-17 | -21.19 |
| 2025-01-16 | -21.19 |
| 2025-01-15 | -21.69 |
| 2025-01-14 | -21.69 |
| 2025-01-13 | -22.70 |
| 2025-01-10 | -21.44 |
| 2025-01-09 | -21.69 |
| 2025-01-08 | -21.69 |
| 2025-01-07 | -19.68 |
| 2025-01-06 | -20.43 |
| 2025-01-03 | -19.93 |
| 2025-01-02 | -19.93 |
| 2024-12-31 | -16.91 |
| 2024-12-30 | -14.89 |
| 2024-12-27 | -14.89 |
| 2024-12-24 | -15.39 |
| 2024-12-23 | -14.89 |
| 2024-12-20 | -12.88 |
| 2024-12-19 | -12.62 |
| 2024-12-18 | -12.88 |
| 2024-12-17 | -12.12 |
| 2024-12-16 | -9.86 |
| 2024-12-13 | -8.60 |
| 2024-12-12 | -7.84 |
| 2024-12-11 | -5.83 |
| 2024-12-10 | -9.35 |
| 2024-12-09 | -6.08 |
| 2024-12-06 | -8.34 |
| 2024-12-05 | -10.11 |
| 2024-12-04 | -12.12 |
| 2024-12-03 | -9.35 |
| 2024-12-02 | -9.10 |
| 2024-11-29 | -5.07 |
| 2024-11-28 | -16.65 |
| 2024-11-27 | -19.93 |
| 2024-11-26 | -20.18 |
| 2024-11-25 | -16.15 |
| 2024-11-22 | -18.42 |
| 2024-11-21 | -16.40 |
| 2024-11-20 | -16.15 |
| 2024-11-19 | -14.39 |
| 2024-11-18 | -13.13 |
| 2024-11-15 | -18.67 |
| 2024-11-14 | -21.44 |
| 2024-11-13 | -22.19 |
| 2024-11-12 | -24.71 |
| 2024-11-11 | -23.70 |
| 2024-11-08 | -25.47 |
| 2024-11-07 | -26.98 |
| 2024-11-06 | -28.24 |
| 2024-11-05 | -28.74 |
| 2024-11-04 | -29.24 |
| 2024-11-01 | -29.24 |
| 2024-10-31 | -29.75 |
| 2024-10-30 | -30.00 |
| 2024-10-29 | -28.74 |
| 2024-10-28 | -29.24 |
| 2024-10-25 | -27.48 |
| 2024-10-24 | -31.01 |
| 2024-10-23 | -28.99 |
| 2024-10-22 | -32.01 |
| 2024-10-21 | -31.26 |
| 2024-10-18 | -31.76 |
| 2024-10-17 | -35.04 |
| 2024-10-16 | -34.28 |
| 2024-10-15 | -35.29 |
| 2024-10-14 | -31.76 |
| 2024-10-10 | -25.22 |
| 2024-10-09 | -25.47 |
| 2024-10-08 | -20.68 |
| 2024-10-07 | -2.55 |
| 2024-10-04 | -24.21 |
| 2024-10-03 | -25.47 |
| 2024-10-02 | -24.21 |
| 2024-09-30 | -25.47 |
| 2024-09-27 | -25.72 |
| 2024-09-26 | -24.46 |
| 2024-09-25 | -20.68 |
| 2024-09-24 | -20.68 |
| 2024-09-23 | -18.16 |
| 2024-09-20 | -17.16 |
| 2024-09-19 | -18.42 |
| 2024-09-17 | -18.92 |
| 2024-09-16 | -18.92 |
| 2024-09-13 | -18.67 |
| 2024-09-12 | -19.17 |
| 2024-09-11 | -19.42 |
| 2024-09-10 | -19.17 |
| 2024-09-09 | -19.17 |
| 2024-09-05 | -18.42 |
| 2024-09-04 | -19.17 |
| 2024-09-03 | -16.91 |
| 2024-09-02 | -17.66 |
| 2024-08-30 | -19.42 |
| 2024-08-29 | -20.68 |
| 2024-08-28 | -21.18 |
| 2024-08-27 | -21.43 |
| 2024-08-26 | -21.93 |
| 2024-08-23 | -21.68 |
| 2024-08-22 | -21.43 |
| 2024-08-21 | -21.43 |
| 2024-08-20 | -20.68 |
| 2024-08-19 | -19.67 |
| 2024-08-16 | -20.43 |
| 2024-08-15 | -21.43 |
| 2024-08-14 | -21.68 |
| 2024-08-13 | -22.18 |
| 2024-08-12 | -22.43 |
| 2024-08-09 | -21.68 |
| 2024-08-08 | -22.69 |
| 2024-08-07 | -21.93 |
| 2024-08-06 | -22.94 |
| 2024-08-05 | -22.43 |
| 2024-08-02 | -20.68 |
| 2024-08-01 | -19.92 |
| 2024-07-31 | -19.92 |
| 2024-07-30 | -21.18 |
| 2024-07-29 | -20.43 |
| 2024-07-26 | -20.68 |
| 2024-07-25 | -20.43 |
| 2024-07-24 | -19.92 |
| 2024-07-23 | -19.92 |
| 2024-07-22 | -19.17 |
| 2024-07-19 | -19.67 |
| 2024-07-18 | -18.92 |
| 2024-07-17 | -18.92 |
| 2024-07-16 | -19.42 |
| 2024-07-15 | -19.67 |
| 2024-07-12 | -19.17 |
| 2024-07-11 | -19.92 |
| 2024-07-10 | -20.68 |
| 2024-07-09 | -20.18 |
| 2024-07-08 | -20.68 |
| 2024-07-05 | -20.93 |
| 2024-07-04 | -20.43 |
| 2024-07-03 | -20.68 |
| 2024-07-02 | -21.18 |
| 2024-06-28 | -17.66 |
| 2024-06-27 | -15.69 |
| 2024-06-26 | -15.45 |
| 2024-06-25 | -15.45 |
| 2024-06-24 | -15.45 |
| 2024-06-21 | -15.69 |
| 2024-06-20 | -15.69 |
| 2024-06-19 | -14.46 |
| 2024-06-18 | -15.45 |
| 2024-06-17 | -16.43 |
| 2024-06-14 | -14.95 |
| 2024-06-13 | -15.20 |
| 2024-06-12 | -15.94 |
| 2024-06-11 | -16.93 |
| 2024-06-07 | -16.93 |
| 2024-06-06 | -16.68 |
| 2024-06-05 | -15.45 |
| 2024-06-04 | -10.27 |
| 2024-06-03 | -11.75 |
| 2024-05-31 | -14.46 |
| 2024-05-30 | -16.43 |
| 2024-05-29 | -16.68 |
| 2024-05-28 | -14.95 |
| 2024-05-27 | -15.69 |
| 2024-05-24 | -17.42 |
| 2024-05-23 | -16.19 |
| 2024-05-22 | -15.94 |
| 2024-05-21 | -19.64 |
| 2024-05-20 | -19.14 |
| 2024-05-17 | -20.38 |
| 2024-05-16 | -21.86 |
| 2024-05-14 | -24.32 |
| 2024-05-13 | -25.31 |
| 2024-05-10 | -25.55 |
| 2024-05-09 | -26.05 |
| 2024-05-08 | -26.54 |
| 2024-05-07 | -26.54 |
| 2024-05-06 | -24.81 |
| 2024-05-03 | -22.10 |
| 2024-05-02 | -21.86 |
| 2024-04-30 | -29.25 |
| 2024-04-29 | -29.74 |
| 2024-04-26 | -30.24 |
| 2024-04-25 | -18.16 |
| 2024-04-24 | -17.91 |
| 2024-04-23 | -18.90 |
| 2024-04-22 | -19.88 |
| 2024-04-19 | -19.88 |
| 2024-04-18 | -17.42 |
| 2024-04-17 | -19.64 |
| 2024-04-16 | -20.13 |
| 2024-04-15 | -20.62 |
| 2024-04-12 | -19.64 |
| 2024-04-11 | -19.88 |
| 2024-04-10 | -19.64 |
| 2024-04-09 | -21.36 |
| 2024-04-08 | -22.10 |
| 2024-04-05 | -21.86 |
| 2024-04-03 | -22.84 |
| 2024-04-02 | -23.58 |
| 2024-03-28 | -26.54 |
| 2024-03-27 | -27.53 |
| 2024-03-26 | -27.28 |
| 2024-03-25 | -28.26 |
| 2024-03-22 | -29.00 |
| 2024-03-21 | -28.26 |
| 2024-03-20 | -29.74 |
| 2024-03-19 | -29.25 |
| 2024-03-18 | -29.25 |
| 2024-03-15 | -30.24 |
| 2024-03-14 | -30.48 |
| 2024-03-13 | -30.48 |
| 2024-03-12 | -32.95 |
| 2024-03-11 | -33.20 |
| 2024-03-08 | -34.92 |
| 2024-03-07 | -33.69 |
| 2024-03-06 | -32.21 |
| 2024-03-05 | -32.46 |
| 2024-03-04 | -31.47 |
| 2024-03-01 | -31.47 |
| 2024-02-29 | -34.18 |
| 2024-02-28 | -33.93 |
| 2024-02-27 | -32.21 |
| 2024-02-26 | -35.17 |
| 2024-02-23 | -37.63 |
| 2024-02-22 | -37.88 |
| 2024-02-21 | -38.37 |
| 2024-02-20 | -38.62 |
| 2024-02-19 | -40.10 |
| 2024-02-16 | -40.59 |
| 2024-02-15 | -42.56 |
| 2024-02-14 | -43.55 |
| 2024-02-09 | -45.03 |
| 2024-02-08 | -46.01 |
| 2024-02-07 | -46.75 |
| 2024-02-06 | -47.25 |
| 2024-02-05 | -48.97 |
| 2024-02-02 | -49.22 |
| 2024-02-01 | -49.22 |
| 2024-01-31 | -49.71 |
| 2024-01-30 | -48.73 |
| 2024-01-29 | -46.75 |
| 2024-01-26 | -46.75 |
| 2024-01-25 | -47.00 |
| 2024-01-24 | -47.49 |
| 2024-01-23 | -48.97 |
| 2024-01-22 | -49.22 |
| 2024-01-19 | -49.22 |
| 2024-01-18 | -48.23 |
| 2024-01-17 | -48.23 |
| 2024-01-16 | -47.00 |
| 2024-01-15 | -47.25 |
| 2024-01-12 | -47.25 |
| 2024-01-11 | -47.99 |
| 2024-01-10 | -48.23 |
| 2024-01-09 | -48.23 |
| 2024-01-08 | -48.97 |
| 2024-01-05 | -47.99 |
| 2024-01-04 | -46.26 |
| 2024-01-03 | -46.01 |
| 2024-01-02 | -45.03 |
| 2023-12-29 | -42.81 |
| 2023-12-28 | -43.06 |
| 2023-12-27 | -43.55 |
| 2023-12-22 | -46.75 |
| 2023-12-21 | -47.49 |
| 2023-12-20 | -49.22 |
| 2023-12-19 | -48.97 |
| 2023-12-18 | -48.97 |
| 2023-12-15 | -49.22 |
| 2023-12-14 | -48.23 |
| 2023-12-13 | -48.73 |
| 2023-12-12 | -48.48 |
| 2023-12-11 | -48.48 |
| 2023-12-08 | -49.22 |
| 2023-12-07 | -48.73 |
| 2023-12-06 | -47.49 |
| 2023-12-05 | -48.23 |
| 2023-12-04 | -46.51 |
| 2023-12-01 | -47.00 |
| 2023-11-30 | -47.99 |
| 2023-11-29 | -47.25 |
| 2023-11-28 | -45.03 |
| 2023-11-27 | -45.03 |
| 2023-11-24 | -44.04 |
| 2023-11-23 | -42.32 |
| 2023-11-22 | -44.53 |
| 2023-11-21 | -42.81 |
| 2023-11-20 | -43.06 |
| 2023-11-17 | -44.29 |
| 2023-11-16 | -44.78 |
| 2023-11-15 | -43.55 |
| 2023-11-14 | -44.29 |
| 2023-11-13 | -45.03 |
| 2023-11-10 | -46.51 |
| 2023-11-09 | -44.53 |
| 2023-11-08 | -43.55 |
| 2023-11-07 | -43.30 |
| 2023-11-06 | -42.56 |
| 2023-11-03 | -44.78 |
| 2023-11-02 | -47.25 |
| 2023-11-01 | -46.51 |
| 2023-10-31 | -47.00 |
| 2023-10-30 | -44.29 |
| 2023-10-27 | -45.03 |
| 2023-10-26 | -46.75 |
| 2023-10-25 | -47.74 |
| 2023-10-24 | -46.51 |
| 2023-10-20 | -46.26 |
| 2023-10-19 | -46.26 |
| 2023-10-18 | -45.27 |
| 2023-10-17 | -43.80 |
| 2023-10-16 | -44.29 |
| 2023-10-13 | -42.56 |
| 2023-10-12 | -41.33 |
| 2023-10-11 | -41.33 |
| 2023-10-10 | -44.04 |
| 2023-10-09 | -41.58 |
| 2023-10-06 | -42.32 |
| 2023-10-05 | -46.51 |
| 2023-10-04 | -44.78 |
| 2023-10-03 | -42.07 |
| 2023-09-29 | -38.62 |
| 2023-09-28 | -40.10 |
| 2023-09-27 | -40.34 |
| 2023-09-26 | -40.59 |
| 2023-09-25 | -38.37 |
| 2023-09-22 | -40.10 |
| 2023-09-21 | -42.56 |
| 2023-09-20 | -42.07 |
| 2023-09-19 | -37.88 |
| 2023-09-18 | -37.63 |
| 2023-09-15 | -37.88 |
| 2023-09-14 | -36.40 |
| 2023-09-13 | -35.66 |
| 2023-09-12 | -34.43 |
| 2023-09-11 | -35.17 |
| 2023-09-07 | -36.64 |
| 2023-09-06 | -35.41 |
| 2023-09-05 | -35.91 |
| 2023-09-04 | -33.94 |
| 2023-08-31 | -37.62 |
| 2023-08-30 | -33.45 |
| 2023-08-29 | -32.71 |
| 2023-08-28 | -34.92 |
| 2023-08-25 | -33.45 |
| 2023-08-24 | -33.94 |
| 2023-08-23 | -35.66 |
| 2023-08-22 | -35.66 |
| 2023-08-21 | -34.92 |
| 2023-08-18 | -33.70 |
| 2023-08-17 | -32.71 |
| 2023-08-16 | -32.96 |
| 2023-08-15 | -32.71 |
| 2023-08-14 | -31.49 |
| 2023-08-11 | -29.77 |
| 2023-08-10 | -29.03 |
| 2023-08-09 | -29.03 |
| 2023-08-08 | -28.29 |
| 2023-08-07 | -23.87 |
| 2023-08-04 | -24.36 |
| 2023-08-03 | -24.61 |
| 2023-08-02 | -24.86 |
| 2023-08-01 | -25.10 |
| 2023-07-31 | -24.36 |
| 2023-07-28 | -22.64 |
| 2023-07-27 | -23.87 |
| 2023-07-26 | -24.36 |
| 2023-07-25 | -23.38 |
| 2023-07-24 | -27.07 |
| 2023-07-21 | -26.08 |
| 2023-07-20 | -24.12 |
| 2023-07-19 | -24.36 |
| 2023-07-18 | -24.61 |
| 2023-07-14 | -23.14 |
| 2023-07-13 | -24.12 |
| 2023-07-12 | -24.12 |
| 2023-07-11 | -23.87 |
| 2023-07-10 | -23.38 |
| 2023-07-07 | -24.61 |
| 2023-07-06 | -24.61 |
| 2023-07-05 | -22.64 |
| 2023-07-04 | -22.15 |
| 2023-07-03 | -22.89 |
| 2023-06-30 | -24.49 |
| 2023-06-29 | -26.67 |
| 2023-06-28 | -27.39 |
| 2023-06-27 | -26.91 |
| 2023-06-26 | -28.60 |
| 2023-06-23 | -28.84 |
| 2023-06-21 | -26.18 |
| 2023-06-20 | -24.97 |
| 2023-06-19 | -23.03 |
| 2023-06-16 | -23.28 |
| 2023-06-15 | -23.28 |
| 2023-06-14 | -23.28 |
| 2023-06-13 | -23.03 |
| 2023-06-12 | -24.00 |
| 2023-06-09 | -24.24 |
| 2023-06-08 | -23.76 |
| 2023-06-07 | -23.03 |
| 2023-06-06 | -23.28 |
| 2023-06-05 | -22.55 |
| 2023-06-02 | -22.07 |
| 2023-06-01 | -23.52 |
| 2023-05-31 | -22.79 |
| 2023-05-30 | -22.55 |
| 2023-05-29 | -22.55 |
| 2023-05-25 | -23.52 |
| 2023-05-24 | -23.03 |
| 2023-05-23 | -21.58 |
| 2023-05-22 | -21.10 |
| 2023-05-19 | -22.07 |
| 2023-05-18 | -22.31 |
| 2023-05-17 | -22.31 |
| 2023-05-16 | -21.82 |
| 2023-05-15 | -22.07 |
| 2023-05-12 | -22.79 |
| 2023-05-11 | -20.37 |
| 2023-05-10 | -20.61 |
| 2023-05-09 | -18.19 |
| 2023-05-08 | -18.68 |
| 2023-05-05 | -19.89 |
| 2023-05-04 | -21.34 |
| 2023-05-03 | -22.55 |
| 2023-05-02 | -21.82 |
| 2023-04-28 | -21.34 |
| 2023-04-27 | -23.03 |
| 2023-04-26 | -22.07 |
| 2023-04-25 | -21.82 |
| 2023-04-24 | -18.68 |
| 2023-04-21 | -18.44 |
| 2023-04-20 | -15.77 |
| 2023-04-19 | -15.29 |
| 2023-04-18 | -14.08 |
| 2023-04-17 | -14.08 |
| 2023-04-14 | -14.08 |
| 2023-04-13 | -14.56 |
| 2023-04-12 | -13.35 |
| 2023-04-11 | -14.81 |
| 2023-04-06 | -12.14 |
| 2023-04-04 | -12.39 |
| 2023-04-03 | -12.63 |
| 2023-03-31 | -12.39 |
| 2023-03-30 | -5.85 |
| 2023-03-29 | -5.12 |
| 2023-03-28 | -4.88 |
| 2023-03-27 | -2.70 |
| 2023-03-24 | -5.37 |
| 2023-03-23 | -5.12 |
| 2023-03-22 | -7.06 |
| 2023-03-21 | -8.03 |
| 2023-03-20 | -8.27 |
| 2023-03-17 | -6.33 |
| 2023-03-16 | -9.24 |
| 2023-03-15 | -8.51 |
| 2023-03-14 | -8.27 |
| 2023-03-13 | -5.61 |
| 2023-03-10 | -9.48 |
| 2023-03-09 | -7.30 |
| 2023-03-08 | -5.12 |
| 2023-03-07 | -6.58 |
| 2023-03-06 | -2.46 |
| 2023-03-03 | -4.16 |
| 2023-03-02 | -4.16 |
| 2023-03-01 | -6.58 |
| 2023-02-28 | -11.66 |
| 2023-02-27 | -12.87 |
| 2023-02-24 | -9.72 |
| 2023-02-23 | -9.24 |
| 2023-02-22 | -8.51 |
| 2023-02-21 | -7.79 |
| 2023-02-20 | -7.30 |
| 2023-02-17 | -8.03 |
| 2023-02-16 | -5.37 |
| 2023-02-15 | -5.12 |
| 2023-02-14 | -5.61 |
| 2023-02-13 | -3.67 |
| 2023-02-10 | -2.46 |
| 2023-02-09 | -0.28 |
| 2023-02-08 | -1.25 |
| 2023-02-07 | -0.53 |
| 2023-02-06 | -2.95 |
| 2023-02-03 | 2.86 |
| 2023-02-02 | 0.44 |
| 2023-02-01 | 1.65 |
| 2023-01-31 | -3.43 |
| 2023-01-30 | -3.91 |
| 2023-01-27 | -4.16 |
| 2023-01-26 | -3.43 |
| 2023-01-20 | -6.33 |
| 2023-01-19 | -7.06 |
| 2023-01-18 | -7.79 |
| 2023-01-17 | -6.58 |
| 2023-01-16 | -5.12 |
| 2023-01-13 | -6.09 |
| 2023-01-12 | -8.51 |
| 2023-01-11 | -6.33 |
| 2023-01-10 | -2.46 |
| 2023-01-09 | -2.95 |
| 2023-01-06 | -5.12 |
| 2023-01-05 | -2.22 |
| 2023-01-04 | -4.64 |
| 2023-01-03 | -6.82 |
| 2022-12-30 | -8.03 |
| 2022-12-29 | -13.11 |
| 2022-12-28 | -15.29 |
| 2022-12-23 | -15.29 |
| 2022-12-22 | -15.29 |
| 2022-12-21 | -15.77 |
| 2022-12-20 | -15.77 |
| 2022-12-19 | -12.14 |
| 2022-12-16 | -11.42 |
| 2022-12-15 | -11.18 |
| 2022-12-14 | -11.66 |
| 2022-12-13 | -9.72 |
| 2022-12-12 | -13.84 |
| 2022-12-09 | -13.11 |
| 2022-12-08 | -10.69 |
| 2022-12-07 | -10.69 |
| 2022-12-06 | -10.45 |
| 2022-12-05 | -11.42 |
| 2022-12-02 | -13.11 |
| 2022-12-01 | -11.42 |
| 2022-11-30 | -14.08 |
| 2022-11-29 | -17.95 |
| 2022-11-28 | -20.37 |
| 2022-11-25 | -19.40 |
| 2022-11-24 | -19.40 |
| 2022-11-23 | -18.44 |
| 2022-11-22 | -18.44 |
| 2022-11-21 | -17.23 |
| 2022-11-18 | -17.23 |
| 2022-11-17 | -14.56 |
| 2022-11-16 | -13.60 |
| 2022-11-15 | -12.39 |
| 2022-11-14 | -17.23 |
| 2022-11-11 | -18.44 |
| 2022-11-10 | -20.61 |
| 2022-11-09 | -17.95 |
| 2022-11-08 | -19.40 |
| 2022-11-07 | -17.23 |
| 2022-11-04 | -20.86 |
| 2022-11-03 | -23.76 |
| 2022-11-02 | -21.34 |
| 2022-11-01 | -22.31 |
| 2022-10-31 | -24.73 |
| 2022-10-28 | -23.76 |
| 2022-10-27 | -20.37 |
| 2022-10-26 | -20.13 |
| 2022-10-25 | -23.28 |
| 2022-10-24 | -22.79 |
| 2022-10-21 | -18.68 |
| 2022-10-20 | -18.92 |
| 2022-10-19 | -19.16 |
| 2022-10-18 | -17.71 |
| 2022-10-17 | -20.61 |
| 2022-10-14 | -21.58 |
| 2022-10-13 | -25.21 |
| 2022-10-12 | -23.28 |
| 2022-10-11 | -24.49 |
| 2022-10-10 | -25.21 |
| 2022-10-07 | -21.34 |
| 2022-10-06 | -20.61 |
| 2022-10-05 | -20.13 |
| 2022-10-03 | -25.21 |
| 2022-09-30 | -23.76 |
| 2022-09-29 | -23.76 |
| 2022-09-28 | -23.76 |
| 2022-09-27 | -23.28 |
| 2022-09-26 | -23.76 |
| 2022-09-23 | -23.76 |
| 2022-09-22 | -22.55 |
| 2022-09-21 | -20.13 |
| 2022-09-20 | -18.92 |
| 2022-09-19 | -18.92 |
| 2022-09-16 | -19.16 |
| 2022-09-15 | -16.98 |
| 2022-09-14 | -17.30 |
| 2022-09-13 | -16.10 |
| 2022-09-09 | -14.89 |
| 2022-09-08 | -15.38 |
| 2022-09-07 | -17.06 |
| 2022-09-06 | -12.97 |
| 2022-09-05 | -16.10 |
| 2022-09-02 | -12.25 |
| 2022-09-01 | -15.38 |
| 2022-08-31 | -15.62 |
| 2022-08-30 | -18.26 |
| 2022-08-29 | -18.26 |
| 2022-08-26 | -18.98 |
| 2022-08-25 | -20.66 |
| 2022-08-24 | -20.18 |
| 2022-08-23 | -17.78 |
| 2022-08-22 | -16.82 |
| 2022-08-19 | -18.26 |
| 2022-08-18 | -18.26 |
| 2022-08-17 | -17.06 |
| 2022-08-16 | -17.06 |
| 2022-08-15 | -16.58 |
| 2022-08-12 | -15.62 |
| 2022-08-11 | -15.86 |
| 2022-08-10 | -17.06 |
| 2022-08-09 | -15.86 |
| 2022-08-08 | -14.65 |
| 2022-08-05 | -13.45 |
| 2022-08-04 | -17.54 |
| 2022-08-03 | -17.78 |
| 2022-08-02 | -18.02 |
| 2022-08-01 | -15.86 |
| 2022-07-29 | -15.86 |
| 2022-07-28 | -14.17 |
| 2022-07-27 | -15.13 |
| 2022-07-26 | -15.13 |
| 2022-07-25 | -14.65 |
| 2022-07-22 | -14.89 |
| 2022-07-21 | -14.17 |
| 2022-07-20 | -14.65 |
| 2022-07-19 | -15.62 |
| 2022-07-18 | -14.65 |
| 2022-07-15 | -16.58 |
| 2022-07-14 | -14.65 |
| 2022-07-13 | -14.89 |
| 2022-07-12 | -14.65 |
| 2022-07-11 | -12.01 |
| 2022-07-08 | -10.57 |
| 2022-07-07 | -11.77 |
| 2022-07-06 | -12.25 |
| 2022-07-05 | -10.62 |
| 2022-07-04 | -10.39 |
| 2022-06-30 | -9.70 |
| 2022-06-29 | -8.30 |
| 2022-06-28 | -7.37 |
| 2022-06-27 | -8.30 |
| 2022-06-24 | -7.14 |
| 2022-06-23 | -9.70 |
| 2022-06-22 | -8.54 |
| 2022-06-21 | -8.30 |
| 2022-06-20 | -10.39 |
| 2022-06-17 | -11.55 |
| 2022-06-16 | -11.32 |
| 2022-06-15 | -8.54 |
| 2022-06-14 | -9.93 |
| 2022-06-13 | -8.30 |
| 2022-06-10 | -6.68 |
| 2022-06-09 | -9.00 |
| 2022-06-08 | -8.30 |
| 2022-06-07 | -11.09 |
| 2022-06-06 | -8.30 |
| 2022-06-02 | -10.16 |
| 2022-06-01 | -12.25 |
| 2022-05-31 | -14.11 |
| 2022-05-30 | -13.41 |
| 2022-05-27 | -14.11 |
| 2022-05-26 | -14.11 |
| 2022-05-25 | -15.27 |
| 2022-05-24 | -13.18 |
| 2022-05-23 | -12.48 |
| 2022-05-20 | -14.34 |
| 2022-05-19 | -17.12 |
| 2022-05-18 | -15.50 |
| 2022-05-17 | -17.12 |
| 2022-05-16 | -18.75 |
| 2022-05-13 | -18.05 |
| 2022-05-12 | -20.84 |
| 2022-05-11 | -18.75 |
| 2022-05-10 | -18.52 |
| 2022-05-06 | -17.59 |
| 2022-05-05 | -16.66 |
| 2022-05-04 | -15.27 |
| 2022-05-03 | -15.27 |
| 2022-04-29 | -14.11 |
| 2022-04-28 | -15.96 |
| 2022-04-27 | -16.43 |
| 2022-04-26 | -18.05 |
| 2022-04-25 | -17.12 |
| 2022-04-22 | -9.93 |
| 2022-04-21 | -10.39 |
| 2022-04-20 | -9.23 |
| 2022-04-19 | -9.93 |
| 2022-04-14 | -8.30 |
| 2022-04-13 | -8.30 |
| 2022-04-12 | -7.14 |
| 2022-04-11 | -10.39 |
| 2022-04-08 | -7.61 |
| 2022-04-07 | -8.77 |
| 2022-04-06 | -7.84 |
| 2022-04-04 | -9.00 |
| 2022-04-01 | -13.64 |
| 2022-03-31 | -11.55 |
| 2022-03-30 | -16.43 |
| 2022-03-29 | -19.21 |
| 2022-03-28 | -18.05 |
| 2022-03-25 | -18.05 |
| 2022-03-24 | -14.34 |
| 2022-03-23 | -15.50 |
| 2022-03-22 | -17.12 |
| 2022-03-21 | -18.75 |
| 2022-03-18 | -19.45 |
| 2022-03-17 | -18.29 |
| 2022-03-16 | -22.23 |
| 2022-03-15 | -28.96 |
| 2022-03-14 | -25.48 |
| 2022-03-11 | -19.21 |
| 2022-03-10 | -19.45 |
| 2022-03-09 | -19.68 |
| 2022-03-08 | -20.61 |
| 2022-03-07 | -16.43 |
| 2022-03-04 | -8.07 |
| 2022-03-03 | -5.05 |
| 2022-03-02 | -5.75 |
| 2022-03-01 | -1.57 |
| 2022-02-28 | -0.64 |
| 2022-02-25 | 0.98 |
| 2022-02-24 | -0.18 |
| 2022-02-23 | 3.54 |
| 2022-02-22 | 1.45 |
| 2022-02-21 | 4.46 |
| 2022-02-18 | 4.00 |
| 2022-02-17 | 5.16 |
| 2022-02-16 | 5.63 |
| 2022-02-15 | 5.39 |
| 2022-02-14 | 5.39 |
| 2022-02-11 | 5.86 |
| 2022-02-10 | 7.71 |
| 2022-02-09 | 6.79 |
| 2022-02-08 | 6.32 |
| 2022-02-07 | 4.46 |
| 2022-02-04 | 4.23 |
| 2022-01-31 | 2.61 |
| 2022-01-28 | 4.00 |
| 2022-01-27 | 2.61 |
| 2022-01-26 | 5.16 |
| 2022-01-25 | 6.32 |
| 2022-01-24 | 7.25 |
| 2022-01-21 | 9.34 |
| 2022-01-20 | 10.27 |
| 2022-01-19 | 11.20 |
| 2022-01-18 | 11.43 |
| 2022-01-17 | 12.13 |
| 2022-01-14 | 4.93 |
| 2022-01-13 | 5.63 |
| 2022-01-12 | 7.71 |
| 2022-01-11 | 7.95 |
| 2022-01-10 | 8.88 |
| 2022-01-07 | 8.64 |
| 2022-01-06 | 7.71 |
| 2022-01-05 | 8.88 |
| 2022-01-04 | 3.30 |
| 2022-01-03 | 2.14 |
| 2021-12-31 | 14.91 |
| 2021-12-30 | 14.91 |
| 2021-12-29 | -4.36 |
| 2021-12-28 | -3.89 |
| 2021-12-24 | -4.82 |
| 2021-12-23 | -3.43 |
| 2021-12-22 | -2.73 |
| 2021-12-21 | -2.73 |
| 2021-12-20 | -5.29 |
| 2021-12-17 | -2.96 |
| 2021-12-16 | 0.29 |
| 2021-12-15 | 3.77 |
| 2021-12-14 | 2.84 |
| 2021-12-13 | 2.38 |
| 2021-12-10 | 0.52 |
| 2021-12-09 | 3.30 |
| 2021-12-08 | 5.16 |
| 2021-12-07 | -2.50 |
| 2021-12-06 | -7.37 |
| 2021-12-03 | -7.61 |
| 2021-12-02 | -7.37 |
| 2021-12-01 | -5.52 |
| 2021-11-30 | -2.50 |
| 2021-11-29 | -4.12 |
| 2021-11-26 | -4.59 |
| 2021-11-25 | -4.59 |
| 2021-11-24 | -5.05 |
| 2021-11-23 | -3.89 |
| 2021-11-22 | -3.20 |
| 2021-11-19 | -2.50 |
| 2021-11-18 | -2.50 |
| 2021-11-17 | -0.87 |
| 2021-11-16 | -2.04 |
| 2021-11-15 | -3.20 |
| 2021-11-12 | -1.34 |
| 2021-11-11 | -0.87 |
| 2021-11-10 | -2.73 |
| 2021-11-09 | -2.96 |
| 2021-11-08 | -2.50 |
| 2021-11-05 | -2.96 |
| 2021-11-04 | -2.96 |
| 2021-11-03 | -2.04 |
| 2021-11-02 | -4.82 |
| 2021-11-01 | -4.36 |
| 2021-10-29 | -2.50 |
| 2021-10-28 | -2.50 |
| 2021-10-27 | -2.04 |
| 2021-10-26 | 0.29 |
| 2021-10-25 | -1.11 |
| 2021-10-22 | 0.29 |
| 2021-10-21 | 0.05 |
| 2021-10-20 | -2.04 |
| 2021-10-19 | -0.41 |
| 2021-10-18 | -0.64 |
| 2021-10-15 | -1.80 |
| 2021-10-12 | -2.04 |
| 2021-10-11 | -1.11 |
| 2021-10-08 | -0.64 |
| 2021-10-07 | -0.18 |
| 2021-10-06 | -3.20 |
| 2021-10-05 | -1.34 |
| 2021-10-04 | -1.34 |
| 2021-09-30 | -0.64 |
| 2021-09-29 | -0.87 |
| 2021-09-28 | 0.75 |
| 2021-09-27 | -1.11 |
| 2021-09-24 | 0.05 |
| 2021-09-23 | 3.07 |
| 2021-09-21 | -1.34 |
| 2021-09-20 | -0.18 |
| 2021-09-17 | 4.23 |
| 2021-09-16 | 5.39 |
| 2021-09-15 | 8.88 |
| 2021-09-14 | 10.27 |
| 2021-09-13 | 9.80 |
| 2021-09-10 | 11.65 |
| 2021-09-09 | 7.49 |
| 2021-09-08 | 8.65 |
| 2021-09-07 | 10.73 |
| 2021-09-06 | 10.96 |
| 2021-09-03 | 11.19 |
| 2021-09-02 | 11.42 |
| 2021-09-01 | 10.27 |
| 2021-08-31 | 12.12 |
| 2021-08-30 | 9.34 |
| 2021-08-27 | 6.57 |
| 2021-08-26 | 4.26 |
| 2021-08-25 | 3.79 |
| 2021-08-24 | 3.10 |
| 2021-08-23 | 1.71 |
| 2021-08-20 | 1.02 |
| 2021-08-19 | 1.02 |
| 2021-08-18 | 2.64 |
| 2021-08-17 | 3.10 |
| 2021-08-16 | 8.65 |
| 2021-08-13 | 8.65 |
| 2021-08-12 | 9.57 |
| 2021-08-11 | 9.11 |
| 2021-08-10 | 10.50 |
| 2021-08-09 | 8.88 |
| 2021-08-06 | 7.03 |
| 2021-08-05 | 8.42 |
| 2021-08-04 | 8.88 |
| 2021-08-03 | 8.65 |
| 2021-08-02 | 9.57 |
| 2021-07-30 | 2.87 |
| 2021-07-29 | 2.18 |
| 2021-07-28 | 3.56 |
| 2021-07-27 | -5.22 |
| 2021-07-26 | -1.75 |
| 2021-07-23 | 2.64 |
| 2021-07-22 | 4.49 |
| 2021-07-21 | 1.94 |
| 2021-07-20 | 3.56 |
| 2021-07-19 | 5.87 |
| 2021-07-16 | 11.42 |
| 2021-07-15 | 11.19 |
| 2021-07-14 | 10.96 |
| 2021-07-13 | 11.19 |
| 2021-07-12 | 10.50 |
| 2021-07-09 | 10.50 |
| 2021-07-08 | 13.27 |
| 2021-07-07 | 15.58 |
| 2021-07-06 | 13.04 |
| 2021-07-05 | 13.95 |
| 2021-07-02 | 14.85 |
| 2021-06-30 | 16.21 |
| 2021-06-29 | 17.57 |
| 2021-06-28 | 17.80 |
| 2021-06-25 | 17.80 |
| 2021-06-24 | 18.02 |
| 2021-06-23 | 18.02 |
| 2021-06-22 | 18.93 |
| 2021-06-21 | 17.80 |
| 2021-06-18 | 19.61 |
| 2021-06-17 | 17.34 |
| 2021-06-16 | 17.34 |
| 2021-06-15 | 19.16 |
| 2021-06-11 | 18.02 |
| 2021-06-10 | 19.84 |
| 2021-06-09 | 18.48 |
| 2021-06-08 | 19.61 |
| 2021-06-07 | 18.93 |
| 2021-06-04 | 22.55 |
| 2021-06-03 | 22.10 |
| 2021-06-02 | 20.06 |
| 2021-06-01 | 22.10 |
| 2021-05-31 | 19.16 |
| 2021-05-28 | 19.38 |
| 2021-05-27 | 22.55 |
| 2021-05-26 | 20.97 |
| 2021-05-25 | 19.38 |
| 2021-05-24 | 20.52 |
| 2021-05-21 | 17.80 |
| 2021-05-20 | 19.16 |
| 2021-05-18 | 21.87 |
| 2021-05-17 | 18.48 |
| 2021-05-14 | 17.57 |
| 2021-05-13 | 17.80 |
| 2021-05-12 | 20.97 |
| 2021-05-11 | 22.33 |
| 2021-05-10 | 22.55 |
| 2021-05-07 | 24.37 |
| 2021-05-06 | 26.41 |
| 2021-05-05 | 26.86 |
| 2021-05-04 | 30.94 |
| 2021-05-03 | 30.26 |
| 2021-04-30 | 31.84 |
| 2021-04-29 | 34.11 |
| 2021-04-28 | 34.79 |
| 2021-04-27 | 33.88 |
| 2021-04-26 | 33.88 |
| 2021-04-23 | 34.79 |
| 2021-04-22 | 34.56 |
| 2021-04-21 | 36.60 |
| 2021-04-20 | 33.43 |
| 2021-04-19 | 30.94 |
| 2021-04-16 | 27.54 |
| 2021-04-15 | 26.63 |
| 2021-04-14 | 28.22 |
| 2021-04-13 | 27.76 |
| 2021-04-12 | 30.26 |
| 2021-04-09 | 32.75 |
| 2021-04-08 | 31.84 |
| 2021-04-07 | 30.26 |
| 2021-04-01 | 26.41 |
| 2021-03-31 | 23.23 |
| 2021-03-30 | 21.65 |
| 2021-03-29 | 19.61 |
| 2021-03-26 | 18.93 |
| 2021-03-25 | 18.70 |
| 2021-03-24 | 19.61 |
| 2021-03-23 | 24.59 |
| 2021-03-22 | 28.67 |
| 2021-03-19 | 22.55 |
| 2021-03-18 | 24.14 |
| 2021-03-17 | 23.69 |
| 2021-03-16 | 22.33 |
| 2021-03-15 | 21.65 |
| 2021-03-12 | 21.87 |
| 2021-03-11 | 22.10 |
| 2021-03-10 | 22.33 |
| 2021-03-09 | 20.06 |
| 2021-03-08 | 23.46 |
| 2021-03-05 | 26.63 |
| 2021-03-04 | 27.76 |
| 2021-03-03 | 30.71 |
| 2021-03-02 | 31.39 |
| 2021-03-01 | 31.39 |
| 2021-02-26 | 29.58 |
| 2021-02-25 | 29.35 |
| 2021-02-24 | 30.94 |
| 2021-02-23 | 31.39 |
| 2021-02-22 | 34.79 |
| 2021-02-19 | 38.64 |
| 2021-02-18 | 39.32 |
| 2021-02-17 | 38.86 |
| 2021-02-16 | 43.17 |
| 2021-02-11 | 41.81 |
| 2021-02-10 | 40.45 |
| 2021-02-09 | 39.32 |
| 2021-02-08 | 34.56 |
| 2021-02-05 | 33.43 |
| 2021-02-04 | 36.83 |
| 2021-02-03 | 38.41 |
| 2021-02-02 | 37.28 |
| 2021-02-01 | 35.69 |
| 2021-01-29 | 30.48 |
| 2021-01-28 | 36.15 |
| 2021-01-27 | 29.58 |
| 2021-01-26 | 32.75 |
| 2021-01-25 | 35.01 |
| 2021-01-22 | 37.96 |
| 2021-01-21 | 40.00 |
| 2021-01-20 | 41.58 |
| 2021-01-19 | 40.00 |
| 2021-01-18 | 41.36 |
| 2021-01-15 | 39.09 |
| 2021-01-14 | 40.00 |
| 2021-01-13 | 40.45 |
| 2021-01-12 | 43.40 |
| 2021-01-11 | 39.32 |
| 2021-01-08 | 41.58 |
| 2021-01-07 | 43.17 |
| 2021-01-06 | 44.53 |
| 2021-01-05 | 44.75 |
| 2021-01-04 | 45.21 |
| 2020-12-31 | 44.08 |
| 2020-12-30 | 45.21 |
| 2020-12-29 | 43.40 |
| 2020-12-28 | 42.72 |
| 2020-12-24 | 43.17 |
| 2020-12-23 | 46.79 |
| 2020-12-22 | 45.89 |
| 2020-12-21 | 57.89 |
| 2020-12-18 | 49.74 |
| 2020-12-17 | 51.10 |
| 2020-12-16 | 50.42 |
| 2020-12-15 | 49.51 |
| 2020-12-14 | 50.87 |
| 2020-12-11 | 47.25 |
| 2020-12-10 | 46.11 |
| 2020-12-09 | 46.11 |
| 2020-12-08 | 46.34 |
| 2020-12-07 | 40.45 |
| 2020-12-04 | 39.54 |
| 2020-12-03 | 40.68 |
| 2020-12-02 | 39.32 |
| 2020-12-01 | 40.90 |
| 2020-11-30 | 37.96 |
| 2020-11-27 | 35.92 |
| 2020-11-26 | 35.01 |
| 2020-11-25 | 33.20 |
| 2020-11-24 | 33.65 |
| 2020-11-23 | 33.65 |
| 2020-11-20 | 35.24 |
| 2020-11-19 | 34.56 |
| 2020-11-18 | 35.01 |
| 2020-11-17 | 35.47 |
| 2020-11-16 | 40.90 |
| 2020-11-13 | 35.47 |
| 2020-11-12 | 36.60 |
| 2020-11-11 | 35.92 |
| 2020-11-10 | 39.77 |
| 2020-11-09 | 35.69 |
| 2020-11-06 | 34.33 |
| 2020-11-05 | 33.88 |
| 2020-11-04 | 32.75 |
| 2020-11-03 | 30.26 |
| 2020-11-02 | 29.80 |
| 2020-10-30 | 29.12 |
| 2020-10-29 | 29.35 |
| 2020-10-28 | 29.12 |
| 2020-10-27 | 30.03 |
| 2020-10-23 | 29.80 |
| 2020-10-22 | 32.75 |
| 2020-10-21 | 30.94 |
| 2020-10-20 | 33.43 |
| 2020-10-19 | 31.84 |
| 2020-10-16 | 35.01 |
| 2020-10-15 | 36.15 |
| 2020-10-14 | 41.13 |
| 2020-10-12 | 40.90 |
| 2020-10-09 | 47.25 |
| 2020-10-08 | 49.29 |
| 2020-10-07 | 47.25 |
| 2020-10-06 | 50.87 |
| 2020-10-05 | 42.72 |
| 2020-09-30 | 44.98 |
| 2020-09-29 | 45.89 |
| 2020-09-28 | 46.11 |
| 2020-09-25 | 44.53 |
| 2020-09-24 | 46.57 |
| 2020-09-23 | 48.15 |
| 2020-09-22 | 48.38 |
| 2020-09-21 | 47.93 |
| 2020-09-18 | 52.46 |
| 2020-09-17 | 50.19 |
| 2020-09-16 | 47.02 |
| 2020-09-15 | 35.47 |
| 2020-09-14 | 34.88 |
| 2020-09-11 | 29.92 |
| 2020-09-10 | 28.35 |
| 2020-09-09 | 24.29 |
| 2020-09-08 | 27.45 |
| 2020-09-07 | 32.63 |
| 2020-09-04 | 36.90 |
| 2020-09-03 | 39.61 |
| 2020-09-02 | 42.31 |
| 2020-09-01 | 40.28 |
| 2020-08-31 | 42.08 |
| 2020-08-28 | 45.46 |
| 2020-08-27 | 50.19 |
| 2020-08-26 | 42.31 |
| 2020-08-25 | 42.53 |
| 2020-08-24 | 41.18 |
| 2020-08-21 | 39.83 |
| 2020-08-20 | 38.93 |
| 2020-08-19 | 40.96 |
| 2020-08-18 | 42.31 |
| 2020-08-17 | 40.28 |
| 2020-08-14 | 39.83 |
| 2020-08-13 | 38.48 |
| 2020-08-12 | 36.23 |
| 2020-08-11 | 39.38 |
| 2020-08-10 | 41.41 |
| 2020-08-07 | 40.73 |
| 2020-08-06 | 44.56 |
| 2020-08-05 | 48.16 |
| 2020-08-04 | 44.56 |
| 2020-08-03 | 47.49 |
| 2020-07-31 | 46.36 |
| 2020-07-30 | 40.28 |
| 2020-07-29 | 44.79 |
| 2020-07-28 | 39.16 |
| 2020-07-27 | 38.48 |
| 2020-07-24 | 42.31 |
| 2020-07-23 | 49.51 |
| 2020-07-22 | 47.26 |
| 2020-07-21 | 54.92 |
| 2020-07-20 | 49.29 |
| 2020-07-17 | 45.01 |
| 2020-07-16 | 40.73 |
| 2020-07-15 | 50.41 |
| 2020-07-14 | 43.66 |
| 2020-07-13 | 48.61 |
| 2020-07-10 | 47.26 |
| 2020-07-09 | 34.20 |
| 2020-07-08 | 31.28 |
| 2020-07-07 | 13.49 |
| 2020-07-06 | 14.16 |
| 2020-07-03 | 13.40 |
| 2020-07-02 | 14.06 |
| 2020-06-30 | 11.40 |
| 2020-06-29 | 11.17 |
| 2020-06-26 | 13.17 |
| 2020-06-24 | 15.40 |
| 2020-06-23 | 13.84 |
| 2020-06-22 | 6.73 |
| 2020-06-19 | 6.50 |
| 2020-06-18 | 8.06 |
| 2020-06-17 | 9.17 |
| 2020-06-16 | 8.50 |
| 2020-06-15 | 7.39 |
| 2020-06-12 | -0.83 |
| 2020-06-11 | -0.39 |
| 2020-06-10 | -5.06 |
| 2020-06-09 | -7.28 |
| 2020-06-08 | -6.17 |
| 2020-06-05 | -2.83 |
| 2020-06-04 | -3.50 |
| 2020-06-03 | -2.39 |
| 2020-06-02 | -1.06 |
| 2020-06-01 | -0.83 |
| 2020-05-29 | -7.50 |
| 2020-05-28 | -7.95 |
| 2020-05-27 | -3.06 |
| 2020-05-26 | -1.95 |
| 2020-05-25 | -1.95 |
| 2020-05-22 | -1.50 |
| 2020-05-21 | 0.72 |
| 2020-05-20 | -1.28 |
| 2020-05-19 | -0.39 |
| 2020-05-18 | -1.95 |
| 2020-05-15 | -1.06 |
| 2020-05-14 | 0.28 |
| 2020-05-13 | -0.61 |
| 2020-05-12 | -2.17 |
| 2020-05-11 | -3.50 |
| 2020-05-08 | -2.61 |
| 2020-05-07 | -4.39 |
| 2020-05-06 | -4.39 |
| 2020-05-05 | -5.95 |
| 2020-05-04 | -7.95 |
| 2020-04-29 | -7.50 |
| 2020-04-28 | -6.84 |
| 2020-04-27 | -7.28 |
| 2020-04-24 | -7.50 |
| 2020-04-23 | -7.95 |
| 2020-04-22 | -11.51 |
| 2020-04-21 | -15.95 |
| 2020-04-20 | -15.51 |
| 2020-04-17 | -19.29 |
| 2020-04-16 | -20.18 |
| 2020-04-15 | -20.40 |
| 2020-04-14 | -20.84 |
| 2020-04-09 | -21.73 |
| 2020-04-08 | -23.07 |
| 2020-04-07 | -22.18 |
| 2020-04-06 | -24.18 |
| 2020-04-03 | -24.18 |
| 2020-04-02 | -23.96 |
| 2020-04-01 | -23.74 |
| 2020-03-31 | -21.96 |
| 2020-03-30 | -24.85 |
| 2020-03-27 | -22.85 |
| 2020-03-26 | -23.96 |
| 2020-03-25 | -22.85 |
| 2020-03-24 | -23.74 |
| 2020-03-23 | -25.51 |
| 2020-03-20 | -23.51 |
| 2020-03-19 | -23.51 |
| 2020-03-18 | -23.96 |
| 2020-03-17 | -22.18 |
| 2020-03-16 | -19.96 |
| 2020-03-13 | -16.18 |
| 2020-03-12 | -15.51 |
| 2020-03-11 | -12.62 |
| 2020-03-10 | -11.28 |
| 2020-03-09 | -15.06 |
| 2020-03-06 | -10.39 |
| 2020-03-05 | -10.39 |
| 2020-03-04 | -12.62 |
| 2020-03-03 | -11.95 |
| 2020-03-02 | -11.73 |
| 2020-02-28 | -13.06 |
| 2020-02-27 | -9.51 |
| 2020-02-26 | -8.39 |
| 2020-02-25 | -6.84 |
| 2020-02-24 | -9.51 |
| 2020-02-21 | -9.06 |
| 2020-02-20 | -8.84 |
| 2020-02-19 | -9.95 |
| 2020-02-18 | -10.17 |
| 2020-02-17 | -10.17 |
| 2020-02-14 | -8.62 |
| 2020-02-13 | -10.17 |
| 2020-02-12 | -13.73 |
| 2020-02-11 | -14.17 |
| 2020-02-10 | -14.40 |
| 2020-02-07 | -11.06 |
| 2020-02-06 | -9.06 |
| 2020-02-05 | -11.73 |
| 2020-02-04 | -11.28 |
| 2020-02-03 | -12.62 |
| 2020-01-31 | -11.95 |
| 2020-01-30 | -11.95 |
| 2020-01-29 | -5.50 |
| 2020-01-24 | -2.17 |
| 2020-01-23 | -3.72 |
| 2020-01-22 | -3.28 |
| 2020-01-21 | -5.50 |
| 2020-01-20 | -3.95 |
| 2020-01-17 | -1.95 |
| 2020-01-16 | -1.50 |
| 2020-01-15 | -4.39 |
| 2020-01-14 | -4.39 |
| 2020-01-13 | -4.84 |
| 2020-01-10 | -6.17 |
| 2020-01-09 | -7.06 |
| 2020-01-08 | -8.17 |
| 2020-01-07 | -8.17 |
| 2020-01-06 | -7.95 |
| 2020-01-03 | -8.39 |
| 2020-01-02 | -9.95 |
| 2019-12-31 | -9.95 |
| 2019-12-30 | -10.62 |
| 2019-12-27 | -10.84 |
| 2019-12-24 | -11.06 |
| 2019-12-23 | -13.29 |
| 2019-12-20 | -12.40 |
| 2019-12-19 | -11.06 |
| 2019-12-18 | -10.84 |
| 2019-12-17 | -11.06 |
| 2019-12-16 | -10.84 |
| 2019-12-13 | -11.51 |
| 2019-12-12 | -13.73 |
| 2019-12-11 | -14.84 |
| 2019-12-10 | -13.73 |
| 2019-12-09 | -12.17 |
| 2019-12-06 | -11.28 |
| 2019-12-05 | -13.73 |
| 2019-12-04 | -14.84 |
| 2019-12-03 | -13.51 |
| 2019-12-02 | -13.29 |
| 2019-11-29 | -13.51 |
| 2019-11-28 | -11.51 |
| 2019-11-27 | -10.39 |
| 2019-11-26 | -13.29 |
| 2019-11-25 | -12.84 |
| 2019-11-22 | -11.95 |
| 2019-11-21 | -11.28 |
| 2019-11-20 | -10.39 |
| 2019-11-19 | -10.62 |
| 2019-11-18 | -11.06 |
| 2019-11-15 | -11.06 |
| 2019-11-14 | -11.51 |
| 2019-11-13 | -11.06 |
| 2019-11-12 | -10.84 |
| 2019-11-11 | -10.62 |
| 2019-11-08 | -8.84 |
| 2019-11-07 | -8.62 |
| 2019-11-06 | -8.84 |
| 2019-11-05 | -5.06 |
| 2019-11-04 | -6.17 |
| 2019-11-01 | -7.06 |
| 2019-10-31 | -9.06 |
| 2019-10-30 | -4.61 |
| 2019-10-29 | -6.17 |
| 2019-10-28 | -4.39 |
| 2019-10-25 | -7.50 |
| 2019-10-24 | -9.28 |
| 2019-10-23 | -8.39 |
| 2019-10-22 | -8.84 |
| 2019-10-21 | -8.62 |
| 2019-10-18 | -7.73 |
| 2019-10-17 | -6.61 |
| 2019-10-16 | -7.73 |
| 2019-10-15 | -6.61 |
| 2019-10-14 | -3.72 |
| 2019-10-11 | -1.50 |
| 2019-10-10 | 0.06 |
| 2019-10-09 | -5.73 |
| 2019-10-08 | -5.73 |
| 2019-10-04 | -6.61 |
| 2019-10-03 | -4.39 |
| 2019-10-02 | -5.28 |
| 2019-09-30 | -6.17 |
| 2019-09-27 | -6.84 |
| 2019-09-26 | -3.28 |
| 2019-09-25 | -2.39 |
| 2019-09-24 | -1.95 |
| 2019-09-23 | -3.95 |
| 2019-09-20 | -2.83 |
| 2019-09-19 | -4.61 |
| 2019-09-18 | -1.95 |
| 2019-09-17 | -3.72 |
| 2019-09-16 | -4.17 |
| 2019-09-13 | -2.17 |
| 2019-09-12 | -4.64 |
| 2019-09-11 | -3.97 |
| 2019-09-10 | -4.19 |
| 2019-09-09 | -5.30 |
| 2019-09-06 | -5.30 |
| 2019-09-05 | -7.06 |
| 2019-09-04 | -10.60 |
| 2019-09-03 | -10.60 |
| 2019-09-02 | -10.82 |
| 2019-08-30 | -12.80 |
| 2019-08-29 | -13.91 |
| 2019-08-28 | -12.80 |
| 2019-08-27 | -13.91 |
| 2019-08-26 | -12.80 |
| 2019-08-23 | -12.58 |
| 2019-08-22 | -12.80 |
| 2019-08-21 | -12.36 |
| 2019-08-20 | -12.80 |
| 2019-08-19 | -12.80 |
| 2019-08-16 | -14.35 |
| 2019-08-15 | -17.22 |
| 2019-08-14 | -13.02 |
| 2019-08-13 | -15.01 |
| 2019-08-12 | -12.36 |
| 2019-08-09 | -12.36 |
| 2019-08-08 | -10.60 |
| 2019-08-07 | -12.36 |
| 2019-08-06 | -11.48 |
| 2019-08-05 | -8.83 |
| 2019-08-02 | -6.40 |
| 2019-08-01 | -5.08 |
| 2019-07-31 | -3.53 |
| 2019-07-30 | -1.10 |
| 2019-07-29 | -1.32 |
| 2019-07-26 | -0.88 |
| 2019-07-25 | 0.44 |
| 2019-07-24 | -1.77 |
| 2019-07-23 | -1.99 |
| 2019-07-22 | -2.21 |
| 2019-07-19 | -2.43 |
| 2019-07-18 | -4.64 |
| 2019-07-17 | -3.53 |
| 2019-07-16 | -3.97 |
| 2019-07-15 | -1.77 |
| 2019-07-12 | 3.75 |
| 2019-07-11 | 2.65 |
| 2019-07-10 | 6.18 |
| 2019-07-09 | 2.21 |
| 2019-07-08 | 1.10 |
| 2019-07-05 | 0.44 |
| 2019-07-04 | -1.99 |
| 2019-07-03 | -3.97 |
| 2019-07-02 | -2.65 |
| 2019-06-28 | -3.09 |
| 2019-06-27 | -3.09 |
| 2019-06-26 | -2.87 |
| 2019-06-25 | -3.09 |
| 2019-06-24 | -2.87 |
| 2019-06-21 | -2.87 |
| 2019-06-20 | -2.87 |
| 2019-06-19 | -2.87 |
| 2019-06-18 | -3.75 |
| 2019-06-17 | -5.30 |
| 2019-06-14 | -3.09 |
| 2019-06-13 | -5.30 |
| 2019-06-12 | -4.42 |
| 2019-06-11 | -2.87 |
| 2019-06-10 | -7.73 |
| 2019-06-06 | -9.49 |
| 2019-06-05 | -10.82 |
| 2019-06-04 | -14.35 |
| 2019-06-03 | -15.01 |
| 2019-05-31 | -15.23 |
| 2019-05-30 | -18.54 |
| 2019-05-29 | -20.97 |
| 2019-05-28 | -24.28 |
| 2019-05-27 | -23.40 |
| 2019-05-24 | -21.63 |
| 2019-05-23 | -24.28 |
| 2019-05-22 | -18.10 |
| 2019-05-21 | -21.63 |
| 2019-05-20 | -21.41 |
| 2019-05-17 | -20.09 |
| 2019-05-16 | -17.88 |
| 2019-05-15 | -18.76 |
| 2019-05-14 | -20.53 |
| 2019-05-10 | -17.88 |
| 2019-05-09 | -18.10 |
| 2019-05-08 | -16.34 |
| 2019-05-07 | -15.89 |
| 2019-05-06 | -16.34 |
| 2019-05-03 | -15.45 |
| 2019-05-02 | -18.32 |
| 2019-04-30 | -17.44 |
| 2019-04-29 | -15.45 |
| 2019-04-26 | -14.35 |
| 2019-04-25 | -11.26 |
| 2019-04-24 | -11.04 |
| 2019-04-23 | -10.15 |
| 2019-04-18 | -7.95 |
| 2019-04-17 | -9.27 |
| 2019-04-16 | -9.49 |
| 2019-04-15 | -10.60 |
| 2019-04-12 | -8.83 |
| 2019-04-11 | -7.95 |
| 2019-04-10 | -9.71 |
| 2019-04-09 | -7.28 |
| 2019-04-08 | -8.83 |
| 2019-04-04 | -6.18 |
| 2019-04-03 | -4.19 |
| 2019-04-02 | -4.64 |
| 2019-04-01 | -5.30 |
| 2019-03-29 | -7.51 |
| 2019-03-28 | -4.64 |
| 2019-03-27 | -5.96 |
| 2019-03-26 | -6.18 |
| 2019-03-25 | -6.40 |
| 2019-03-22 | -4.64 |
| 2019-03-21 | -4.64 |
| 2019-03-20 | -4.86 |
| 2019-03-19 | -5.08 |
| 2019-03-18 | -5.96 |
| 2019-03-15 | -4.86 |
| 2019-03-14 | -2.87 |
| 2019-03-13 | -6.18 |
| 2019-03-12 | -3.97 |
| 2019-03-11 | -5.30 |
| 2019-03-08 | -7.06 |
| 2019-03-07 | -4.19 |
| 2019-03-06 | -7.51 |
| 2019-03-05 | -7.73 |
| 2019-03-04 | -6.84 |
| 2019-03-01 | -7.73 |
| 2019-02-28 | -7.28 |
| 2019-02-27 | -7.95 |
| 2019-02-26 | -9.71 |
| 2019-02-25 | -10.38 |
| 2019-02-22 | -11.04 |
| 2019-02-21 | -13.02 |
| 2019-02-20 | -13.69 |
| 2019-02-19 | -14.13 |
| 2019-02-18 | -14.35 |
| 2019-02-15 | -13.91 |
| 2019-02-14 | -13.47 |
| 2019-02-13 | -13.69 |
| 2019-02-12 | -12.36 |
| 2019-02-11 | -11.70 |
| 2019-02-08 | -10.15 |
| 2019-02-04 | -11.70 |
| 2019-02-01 | -16.56 |
| 2019-01-31 | -16.78 |
| 2019-01-30 | -20.75 |
| 2019-01-29 | -23.62 |
| 2019-01-28 | -24.06 |
| 2019-01-25 | -24.28 |
| 2019-01-24 | -23.40 |
| 2019-01-23 | -24.72 |
| 2019-01-22 | -24.50 |
| 2019-01-21 | -24.28 |
| 2019-01-18 | -25.17 |
| 2019-01-17 | -24.72 |
| 2019-01-16 | -24.28 |
| 2019-01-15 | -24.06 |
| 2019-01-14 | -23.84 |
| 2019-01-11 | -23.84 |
| 2019-01-10 | -24.28 |
| 2019-01-09 | -24.94 |
| 2019-01-08 | -24.06 |
| 2019-01-07 | -22.96 |
| 2019-01-04 | -22.96 |
| 2019-01-03 | -20.97 |
| 2019-01-02 | -20.53 |
| 2018-12-31 | -20.09 |
| 2018-12-28 | -26.49 |
| 2018-12-27 | -20.75 |
| 2018-12-24 | -19.65 |
| 2018-12-21 | -20.09 |
| 2018-12-20 | -16.78 |
| 2018-12-19 | -16.11 |
| 2018-12-18 | -16.78 |
| 2018-12-17 | -15.23 |
| 2018-12-14 | -14.79 |
| 2018-12-13 | -14.79 |
| 2018-12-12 | -15.45 |
| 2018-12-11 | -15.67 |
| 2018-12-10 | -16.11 |
| 2018-12-07 | -15.01 |
| 2018-12-06 | -14.79 |
| 2018-12-05 | -14.79 |
| 2018-12-04 | -14.79 |
| 2018-12-03 | -15.23 |
| 2018-11-30 | -16.11 |
| 2018-11-29 | -14.57 |
| 2018-11-28 | -13.91 |
| 2018-11-27 | -14.57 |
| 2018-11-26 | -14.35 |
| 2018-11-23 | -14.35 |
| 2018-11-22 | -14.35 |
| 2018-11-21 | -14.57 |
| 2018-11-20 | -14.35 |
| 2018-11-19 | -14.35 |
| 2018-11-16 | -13.91 |
| 2018-11-15 | -15.01 |
| 2018-11-14 | -15.23 |
| 2018-11-13 | -15.45 |
| 2018-11-12 | -15.23 |
| 2018-11-09 | -15.67 |
| 2018-11-08 | -14.13 |
| 2018-11-07 | -14.79 |
| 2018-11-06 | -13.91 |
| 2018-11-05 | -16.56 |
| 2018-11-02 | -15.01 |
| 2018-11-01 | -16.56 |
| 2018-10-31 | -17.00 |
| 2018-10-30 | -19.43 |
| 2018-10-29 | -18.10 |
| 2018-10-26 | -17.22 |
| 2018-10-25 | -15.89 |
| 2018-10-24 | -14.13 |
| 2018-10-23 | -15.45 |
| 2018-10-22 | -12.80 |
| 2018-10-19 | -13.25 |
| 2018-10-18 | -15.01 |
| 2018-10-16 | -14.13 |
| 2018-10-15 | -14.13 |
| 2018-10-12 | -15.67 |
| 2018-10-11 | -18.10 |
| 2018-10-10 | -12.14 |
| 2018-10-09 | -11.48 |
| 2018-10-08 | -11.04 |
| 2018-10-05 | -7.51 |
| 2018-10-04 | -7.73 |
| 2018-10-03 | -7.28 |
| 2018-10-02 | -8.17 |
| 2018-09-28 | -7.51 |
| 2018-09-27 | -7.73 |
| 2018-09-26 | -9.05 |
| 2018-09-24 | -9.71 |
| 2018-09-21 | -8.83 |
| 2018-09-20 | -8.61 |
| 2018-09-19 | -9.71 |
| 2018-09-18 | -9.71 |
| 2018-09-17 | -10.82 |
| 2018-09-14 | -11.48 |
| 2018-09-13 | -10.82 |
| 2018-09-12 | -13.47 |
| 2018-09-11 | -8.83 |
| 2018-09-10 | -8.61 |
| 2018-09-07 | -7.51 |
| 2018-09-06 | -7.51 |
| 2018-09-05 | -8.39 |
| 2018-09-04 | -8.17 |
| 2018-09-03 | -10.15 |
| 2018-08-31 | -9.49 |
| 2018-08-30 | -9.05 |
| 2018-08-29 | -11.26 |
| 2018-08-28 | -10.60 |
| 2018-08-27 | -10.60 |
| 2018-08-24 | -11.04 |
| 2018-08-23 | -10.60 |
| 2018-08-22 | -11.26 |
| 2018-08-21 | -12.36 |
| 2018-08-20 | -18.32 |
| 2018-08-17 | -18.54 |
| 2018-08-16 | -19.65 |
| 2018-08-15 | -17.88 |
| 2018-08-14 | -14.79 |
| 2018-08-13 | -13.25 |
| 2018-08-10 | -13.02 |
| 2018-08-09 | -11.92 |
| 2018-08-08 | -15.01 |
| 2018-08-07 | -14.57 |
| 2018-08-06 | -13.91 |
| 2018-08-03 | -10.82 |
| 2018-08-02 | -12.80 |
| 2018-08-01 | -10.38 |
| 2018-07-31 | -9.93 |
| 2018-07-30 | -7.95 |
| 2018-07-27 | -6.18 |
| 2018-07-26 | -4.42 |
| 2018-07-25 | -3.75 |
| 2018-07-24 | -3.75 |
| 2018-07-23 | -3.97 |
| 2018-07-20 | -4.42 |
| 2018-07-19 | -4.19 |
| 2018-07-18 | -3.97 |
| 2018-07-17 | -3.75 |
| 2018-07-16 | -3.75 |
| 2018-07-13 | -3.75 |
| 2018-07-12 | -3.75 |
| 2018-07-11 | -5.52 |
| 2018-07-10 | -3.31 |
| 2018-07-09 | -3.09 |
| 2018-07-06 | -2.87 |
| 2018-07-05 | -4.86 |
| 2018-07-04 | -1.77 |
| 2018-07-03 | -2.65 |
| 2018-06-29 | -5.08 |
| 2018-06-28 | -11.26 |
| 2018-06-27 | -11.26 |
| 2018-06-26 | -10.15 |
| 2018-06-25 | -9.27 |
| 2018-06-22 | -7.28 |
| 2018-06-21 | -8.83 |
| 2018-06-20 | -5.52 |
| 2018-06-19 | -5.30 |
| 2018-06-15 | 0.00 |
| 2018-06-14 | 0.88 |
| 2018-06-13 | 4.42 |
| 2018-06-12 | 4.42 |
| 2018-06-11 | 6.40 |
| 2018-06-08 | 5.96 |
| 2018-06-07 | 7.06 |
| 2018-06-06 | 7.51 |
| 2018-06-05 | 13.69 |
| 2018-06-04 | 13.47 |
| 2018-06-01 | 10.60 |
| 2018-05-31 | 13.02 |
| 2018-05-30 | 9.71 |
| 2018-05-29 | 9.27 |
| 2018-05-28 | 9.93 |
| 2018-05-25 | 10.38 |
| 2018-05-24 | 9.27 |
| 2018-05-23 | 8.83 |
| 2018-05-21 | 5.74 |
| 2018-05-18 | 7.51 |
| 2018-05-17 | 7.51 |
| 2018-05-16 | 7.06 |
| 2018-05-15 | 4.64 |
| 2018-05-14 | 5.08 |
| 2018-05-11 | 6.62 |
| 2018-05-10 | 7.28 |
| 2018-05-09 | 6.84 |
| 2018-05-08 | 7.51 |
| 2018-05-07 | 3.09 |
| 2018-05-04 | 0.88 |
| 2018-05-03 | -0.66 |
| 2018-05-02 | -0.66 |
| 2018-04-30 | -0.88 |
| 2018-04-27 | -5.08 |
| 2018-04-26 | -5.08 |
| 2018-04-25 | 0.22 |
| 2018-04-24 | -3.31 |
| 2018-04-23 | -10.38 |
| 2018-04-20 | -10.15 |
| 2018-04-19 | -9.49 |
| 2018-04-18 | -10.60 |
| 2018-04-17 | -11.26 |
| 2018-04-16 | -9.27 |
| 2018-04-13 | -9.27 |
| 2018-04-12 | -9.71 |
| 2018-04-11 | -9.49 |
| 2018-04-10 | -11.70 |
| 2018-04-09 | -12.14 |
| 2018-04-06 | -13.91 |
| 2018-04-04 | -12.36 |
| 2018-04-03 | -8.39 |
| 2018-03-29 | -4.86 |
| 2018-03-28 | -2.43 |
| 2018-03-27 | 0.22 |
| 2018-03-26 | -5.30 |
| 2018-03-23 | -6.84 |
| 2018-03-22 | -2.65 |
| 2018-03-21 | -0.88 |
| 2018-03-20 | -0.66 |
| 2018-03-19 | -1.99 |
| 2018-03-16 | -4.19 |
| 2018-03-15 | -3.31 |
| 2018-03-14 | -1.77 |
| 2018-03-13 | -0.22 |
| 2018-03-12 | 0.00 |
| 2018-03-09 | -2.21 |
| 2018-03-08 | -3.53 |
| 2018-03-07 | -3.09 |
| 2018-03-06 | -4.19 |
| 2018-03-05 | -4.86 |
| 2018-03-02 | -2.65 |
| 2018-03-01 | -0.66 |
| 2018-02-28 | -2.21 |
| 2018-02-27 | -2.65 |
| 2018-02-26 | -1.32 |
| 2018-02-23 | -2.87 |
| 2018-02-22 | -3.97 |
| 2018-02-21 | -1.55 |
| 2018-02-20 | -1.77 |
| 2018-02-15 | -7.51 |
| 2018-02-14 | -7.28 |
| 2018-02-13 | -7.28 |
| 2018-02-12 | -8.39 |
| 2018-02-09 | -11.26 |
| 2018-02-08 | -7.28 |
| 2018-02-07 | -6.84 |
| 2018-02-06 | -7.28 |
| 2018-02-05 | -3.31 |
| 2018-02-02 | -0.66 |
| 2018-02-01 | -0.22 |
| 2018-01-31 | 3.09 |
| 2018-01-30 | 2.87 |
| 2018-01-29 | 4.19 |
| 2018-01-26 | 5.08 |
| 2018-01-25 | 4.42 |
| 2018-01-24 | 4.86 |
| 2018-01-23 | 4.42 |
| 2018-01-22 | 5.30 |
| 2018-01-19 | 5.08 |
| 2018-01-18 | 5.74 |
| 2018-01-17 | 4.64 |
| 2018-01-16 | 6.84 |
| 2018-01-15 | 6.40 |
| 2018-01-12 | 11.70 |
| 2018-01-11 | 10.60 |
| 2018-01-10 | 10.15 |
| 2018-01-09 | 13.25 |
| 2018-01-08 | 13.91 |
| 2018-01-05 | 13.02 |
| 2018-01-04 | 13.47 |
| 2018-01-03 | 14.57 |
| 2018-01-02 | 10.82 |
| 2017-12-29 | 17.22 |
| 2017-12-28 | 17.00 |
| 2017-12-27 | 10.38 |
| 2017-12-22 | 1.32 |
| 2017-12-21 | -0.66 |
| 2017-12-20 | -5.30 |
| 2017-12-19 | -2.87 |
| 2017-12-18 | -6.62 |
| 2017-12-15 | -4.42 |
| 2017-12-14 | -4.86 |
| 2017-12-13 | -6.40 |
| 2017-12-12 | -7.06 |
| 2017-12-11 | -6.40 |
| 2017-12-08 | -10.38 |
| 2017-12-07 | -12.58 |
| 2017-12-06 | -12.36 |
| 2017-12-05 | -10.15 |
| 2017-12-04 | -8.39 |
| 2017-12-01 | -8.39 |
| 2017-11-30 | -8.39 |
| 2017-11-29 | -6.84 |
| 2017-11-28 | -7.06 |
| 2017-11-27 | -6.62 |
| 2017-11-24 | -5.52 |
| 2017-11-23 | -5.52 |
| 2017-11-22 | -5.30 |
| 2017-11-21 | -5.52 |
| 2017-11-20 | -5.52 |
| 2017-11-17 | -4.19 |
| 2017-11-16 | -1.99 |
| 2017-11-15 | -1.77 |
| 2017-11-14 | -1.10 |
| 2017-11-13 | 0.22 |
| 2017-11-10 | -0.44 |
| 2017-11-09 | 0.44 |
| 2017-11-08 | 0.66 |
| 2017-11-07 | 2.87 |
| 2017-11-06 | 3.97 |
| 2017-11-03 | 5.08 |
| 2017-11-02 | 5.96 |
| 2017-11-01 | 5.74 |
| 2017-10-31 | 4.19 |
| 2017-10-30 | 4.19 |
| 2017-10-27 | 4.19 |
| 2017-10-26 | 5.30 |
| 2017-10-25 | 5.08 |
| 2017-10-24 | 5.08 |
| 2017-10-23 | 5.30 |
| 2017-10-20 | 4.64 |
| 2017-10-19 | 3.97 |
| 2017-10-18 | 8.17 |
| 2017-10-17 | 8.83 |
| 2017-10-16 | 6.62 |
| 2017-10-13 | 6.62 |
| 2017-10-12 | 1.99 |
| 2017-10-11 | 3.53 |
| 2017-10-10 | 3.75 |
| 2017-10-09 | -1.10 |
| 2017-10-06 | -0.66 |
| 2017-10-04 | -3.53 |
| 2017-10-03 | -1.99 |
| 2017-09-29 | -2.87 |
| 2017-09-28 | -2.87 |
| 2017-09-27 | -1.77 |
| 2017-09-26 | -1.99 |
| 2017-09-25 | -1.10 |
| 2017-09-22 | -0.88 |
| 2017-09-21 | -0.22 |
| 2017-09-20 | -0.22 |
| 2017-09-19 | -0.66 |
| 2017-09-18 | -0.88 |
| 2017-09-15 | -0.44 |
| 2017-09-14 | 1.55 |
| 2017-09-13 | 0.22 |
| 2017-09-12 | 1.10 |
| 2017-09-11 | -0.44 |
| 2017-09-08 | -0.88 |
| 2017-09-07 | -0.66 |
| 2017-09-06 | 1.10 |
| 2017-09-05 | 5.30 |
| 2017-09-04 | 4.19 |
| 2017-09-01 | 1.77 |
| 2017-08-31 | 4.19 |
| 2017-08-30 | 2.21 |
| 2017-08-29 | 4.42 |
| 2017-08-28 | 6.84 |
| 2017-08-25 | -1.10 |
| 2017-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy