Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2025-08-28 | 195.74 |
| 2025-08-27 | 186.55 |
| 2025-08-26 | 191.56 |
| 2025-08-25 | 196.57 |
| 2025-08-22 | 201.58 |
| 2025-08-21 | 205.76 |
| 2025-08-20 | 207.01 |
| 2025-08-19 | 203.25 |
| 2025-08-18 | 203.67 |
| 2025-08-15 | 203.67 |
| 2025-08-14 | 209.10 |
| 2025-08-13 | 215.79 |
| 2025-08-12 | 218.71 |
| 2025-08-11 | 212.86 |
| 2025-08-08 | 214.12 |
| 2025-08-07 | 214.12 |
| 2025-08-06 | 210.77 |
| 2025-08-05 | 217.04 |
| 2025-08-04 | 207.43 |
| 2025-08-01 | 204.51 |
| 2025-07-31 | 205.34 |
| 2025-07-30 | 206.60 |
| 2025-07-29 | 207.01 |
| 2025-07-28 | 213.70 |
| 2025-07-25 | 213.28 |
| 2025-07-24 | 218.71 |
| 2025-07-23 | 219.96 |
| 2025-07-22 | 213.28 |
| 2025-07-21 | 218.29 |
| 2025-07-18 | 216.62 |
| 2025-07-17 | 213.70 |
| 2025-07-16 | 216.20 |
| 2025-07-15 | 219.55 |
| 2025-07-14 | 232.49 |
| 2025-07-11 | 227.06 |
| 2025-07-10 | 234.17 |
| 2025-07-09 | 222.47 |
| 2025-07-08 | 224.98 |
| 2025-07-07 | 227.48 |
| 2025-07-04 | 224.14 |
| 2025-07-03 | 222.05 |
| 2025-07-02 | 221.22 |
| 2025-06-30 | 212.44 |
| 2025-06-27 | 219.96 |
| 2025-06-26 | 224.14 |
| 2025-06-25 | 226.23 |
| 2025-06-24 | 220.87 |
| 2025-06-23 | 218.83 |
| 2025-06-20 | 218.83 |
| 2025-06-19 | 215.97 |
| 2025-06-18 | 216.38 |
| 2025-06-17 | 210.27 |
| 2025-06-16 | 207.82 |
| 2025-06-13 | 205.37 |
| 2025-06-12 | 200.89 |
| 2025-06-11 | 202.11 |
| 2025-06-10 | 196.40 |
| 2025-06-09 | 194.37 |
| 2025-06-06 | 193.96 |
| 2025-06-05 | 192.33 |
| 2025-06-04 | 189.47 |
| 2025-06-03 | 190.70 |
| 2025-06-02 | 175.61 |
| 2025-05-30 | 181.73 |
| 2025-05-29 | 176.83 |
| 2025-05-28 | 172.76 |
| 2025-05-27 | 170.72 |
| 2025-05-26 | 171.13 |
| 2025-05-23 | 175.20 |
| 2025-05-22 | 174.80 |
| 2025-05-21 | 169.50 |
| 2025-05-20 | 166.23 |
| 2025-05-19 | 163.38 |
| 2025-05-16 | 164.20 |
| 2025-05-15 | 167.86 |
| 2025-05-14 | 168.68 |
| 2025-05-13 | 163.38 |
| 2025-05-12 | 158.08 |
| 2025-05-09 | 155.23 |
| 2025-05-08 | 151.56 |
| 2025-05-07 | 151.56 |
| 2025-05-06 | 149.93 |
| 2025-05-02 | 147.89 |
| 2025-04-30 | 149.93 |
| 2025-04-29 | 147.89 |
| 2025-04-28 | 149.93 |
| 2025-04-25 | 147.89 |
| 2025-04-24 | 148.70 |
| 2025-04-23 | 148.29 |
| 2025-04-22 | 150.33 |
| 2025-04-17 | 147.48 |
| 2025-04-16 | 146.26 |
| 2025-04-15 | 147.07 |
| 2025-04-14 | 145.03 |
| 2025-04-11 | 141.36 |
| 2025-04-10 | 132.39 |
| 2025-04-09 | 129.13 |
| 2025-04-08 | 131.17 |
| 2025-04-07 | 126.69 |
| 2025-04-03 | 150.74 |
| 2025-04-02 | 152.37 |
| 2025-04-01 | 152.37 |
| 2025-03-31 | 148.29 |
| 2025-03-28 | 146.26 |
| 2025-03-27 | 149.11 |
| 2025-03-26 | 149.93 |
| 2025-03-25 | 152.78 |
| 2025-03-24 | 154.41 |
| 2025-03-21 | 151.96 |
| 2025-03-20 | 154.82 |
| 2025-03-19 | 158.08 |
| 2025-03-18 | 158.08 |
| 2025-03-17 | 153.59 |
| 2025-03-14 | 153.19 |
| 2025-03-13 | 145.03 |
| 2025-03-12 | 144.63 |
| 2025-03-11 | 139.33 |
| 2025-03-10 | 138.10 |
| 2025-03-07 | 140.55 |
| 2025-03-06 | 139.73 |
| 2025-03-05 | 142.18 |
| 2025-03-04 | 137.29 |
| 2025-03-03 | 136.88 |
| 2025-02-28 | 133.21 |
| 2025-02-27 | 135.66 |
| 2025-02-26 | 134.84 |
| 2025-02-25 | 128.32 |
| 2025-02-24 | 134.43 |
| 2025-02-21 | 133.21 |
| 2025-02-20 | 133.62 |
| 2025-02-19 | 132.39 |
| 2025-02-18 | 133.62 |
| 2025-02-17 | 132.39 |
| 2025-02-14 | 124.65 |
| 2025-02-13 | 125.87 |
| 2025-02-12 | 127.50 |
| 2025-02-11 | 123.42 |
| 2025-02-10 | 123.02 |
| 2025-02-07 | 126.28 |
| 2025-02-06 | 125.87 |
| 2025-02-05 | 125.87 |
| 2025-02-04 | 123.02 |
| 2025-02-03 | 123.02 |
| 2025-01-28 | 126.69 |
| 2025-01-27 | 125.87 |
| 2025-01-24 | 123.42 |
| 2025-01-23 | 123.02 |
| 2025-01-22 | 118.94 |
| 2025-01-21 | 121.39 |
| 2025-01-20 | 118.94 |
| 2025-01-17 | 114.05 |
| 2025-01-16 | 117.72 |
| 2025-01-15 | 114.45 |
| 2025-01-14 | 110.79 |
| 2025-01-13 | 110.79 |
| 2025-01-10 | 112.42 |
| 2025-01-09 | 115.27 |
| 2025-01-08 | 115.27 |
| 2025-01-07 | 114.05 |
| 2025-01-06 | 114.45 |
| 2025-01-03 | 114.45 |
| 2025-01-02 | 114.05 |
| 2024-12-31 | 118.94 |
| 2024-12-30 | 118.94 |
| 2024-12-27 | 117.31 |
| 2024-12-24 | 114.45 |
| 2024-12-23 | 108.34 |
| 2024-12-20 | 103.45 |
| 2024-12-19 | 102.63 |
| 2024-12-18 | 103.85 |
| 2024-12-17 | 100.59 |
| 2024-12-16 | 101.41 |
| 2024-12-13 | 101.41 |
| 2024-12-12 | 104.67 |
| 2024-12-11 | 103.45 |
| 2024-12-10 | 97.44 |
| 2024-12-09 | 99.70 |
| 2024-12-06 | 95.56 |
| 2024-12-05 | 93.68 |
| 2024-12-04 | 92.54 |
| 2024-12-03 | 90.28 |
| 2024-12-02 | 87.27 |
| 2024-11-29 | 86.89 |
| 2024-11-28 | 86.52 |
| 2024-11-27 | 89.91 |
| 2024-11-26 | 87.27 |
| 2024-11-25 | 86.52 |
| 2024-11-22 | 86.89 |
| 2024-11-21 | 88.78 |
| 2024-11-20 | 90.28 |
| 2024-11-19 | 91.04 |
| 2024-11-18 | 89.91 |
| 2024-11-15 | 84.63 |
| 2024-11-14 | 83.88 |
| 2024-11-13 | 84.63 |
| 2024-11-12 | 83.88 |
| 2024-11-11 | 85.76 |
| 2024-11-08 | 90.66 |
| 2024-11-07 | 93.30 |
| 2024-11-06 | 88.78 |
| 2024-11-05 | 90.28 |
| 2024-11-04 | 86.52 |
| 2024-11-01 | 85.76 |
| 2024-10-31 | 82.75 |
| 2024-10-30 | 83.88 |
| 2024-10-29 | 87.65 |
| 2024-10-28 | 89.15 |
| 2024-10-25 | 90.28 |
| 2024-10-24 | 91.79 |
| 2024-10-23 | 89.91 |
| 2024-10-22 | 89.53 |
| 2024-10-21 | 89.53 |
| 2024-10-18 | 93.30 |
| 2024-10-17 | 89.91 |
| 2024-10-16 | 93.30 |
| 2024-10-15 | 89.53 |
| 2024-10-14 | 95.56 |
| 2024-10-10 | 92.92 |
| 2024-10-09 | 87.65 |
| 2024-10-08 | 93.30 |
| 2024-10-07 | 105.73 |
| 2024-10-04 | 99.70 |
| 2024-10-03 | 93.30 |
| 2024-10-02 | 95.56 |
| 2024-09-30 | 86.89 |
| 2024-09-27 | 86.52 |
| 2024-09-26 | 89.15 |
| 2024-09-25 | 83.50 |
| 2024-09-24 | 82.75 |
| 2024-09-23 | 75.21 |
| 2024-09-20 | 72.57 |
| 2024-09-19 | 69.94 |
| 2024-09-17 | 69.94 |
| 2024-09-16 | 68.05 |
| 2024-09-13 | 67.30 |
| 2024-09-12 | 65.04 |
| 2024-09-11 | 62.78 |
| 2024-09-10 | 65.79 |
| 2024-09-09 | 66.17 |
| 2024-09-05 | 68.43 |
| 2024-09-04 | 70.31 |
| 2024-09-03 | 69.18 |
| 2024-09-02 | 71.07 |
| 2024-08-30 | 69.94 |
| 2024-08-29 | 72.20 |
| 2024-08-28 | 84.63 |
| 2024-08-27 | 86.52 |
| 2024-08-26 | 85.39 |
| 2024-08-23 | 85.01 |
| 2024-08-22 | 85.01 |
| 2024-08-21 | 82.75 |
| 2024-08-20 | 84.26 |
| 2024-08-19 | 83.50 |
| 2024-08-16 | 79.73 |
| 2024-08-15 | 76.72 |
| 2024-08-14 | 74.46 |
| 2024-08-13 | 73.33 |
| 2024-08-12 | 73.33 |
| 2024-08-09 | 71.82 |
| 2024-08-08 | 70.31 |
| 2024-08-07 | 71.07 |
| 2024-08-06 | 68.81 |
| 2024-08-05 | 71.07 |
| 2024-08-02 | 77.10 |
| 2024-08-01 | 77.10 |
| 2024-07-31 | 76.34 |
| 2024-07-30 | 74.84 |
| 2024-07-29 | 74.84 |
| 2024-07-26 | 71.07 |
| 2024-07-25 | 70.69 |
| 2024-07-24 | 75.59 |
| 2024-07-23 | 73.33 |
| 2024-07-22 | 71.44 |
| 2024-07-19 | 71.07 |
| 2024-07-18 | 74.84 |
| 2024-07-17 | 75.21 |
| 2024-07-16 | 76.72 |
| 2024-07-15 | 79.73 |
| 2024-07-12 | 80.11 |
| 2024-07-11 | 75.21 |
| 2024-07-10 | 76.34 |
| 2024-07-09 | 75.21 |
| 2024-07-08 | 76.34 |
| 2024-07-05 | 77.10 |
| 2024-07-04 | 82.37 |
| 2024-07-03 | 65.47 |
| 2024-07-02 | 67.08 |
| 2024-06-28 | 61.28 |
| 2024-06-27 | 60.32 |
| 2024-06-26 | 60.00 |
| 2024-06-25 | 60.32 |
| 2024-06-24 | 60.32 |
| 2024-06-21 | 60.64 |
| 2024-06-20 | 62.25 |
| 2024-06-19 | 60.32 |
| 2024-06-18 | 56.78 |
| 2024-06-17 | 51.95 |
| 2024-06-14 | 51.63 |
| 2024-06-13 | 50.34 |
| 2024-06-12 | 50.34 |
| 2024-06-11 | 51.63 |
| 2024-06-07 | 55.17 |
| 2024-06-06 | 53.56 |
| 2024-06-05 | 53.56 |
| 2024-06-04 | 54.85 |
| 2024-06-03 | 55.17 |
| 2024-05-31 | 53.56 |
| 2024-05-30 | 53.24 |
| 2024-05-29 | 57.10 |
| 2024-05-28 | 60.64 |
| 2024-05-27 | 60.64 |
| 2024-05-24 | 59.35 |
| 2024-05-23 | 59.67 |
| 2024-05-22 | 61.61 |
| 2024-05-21 | 61.28 |
| 2024-05-20 | 62.25 |
| 2024-05-17 | 62.89 |
| 2024-05-16 | 61.61 |
| 2024-05-14 | 57.10 |
| 2024-05-13 | 57.74 |
| 2024-05-10 | 56.46 |
| 2024-05-09 | 49.05 |
| 2024-05-08 | 47.76 |
| 2024-05-07 | 48.09 |
| 2024-05-06 | 47.44 |
| 2024-05-03 | 45.51 |
| 2024-05-02 | 43.90 |
| 2024-04-30 | 48.09 |
| 2024-04-29 | 43.90 |
| 2024-04-26 | 41.33 |
| 2024-04-25 | 42.29 |
| 2024-04-24 | 40.36 |
| 2024-04-23 | 38.75 |
| 2024-04-22 | 39.39 |
| 2024-04-19 | 41.33 |
| 2024-04-18 | 41.00 |
| 2024-04-17 | 38.43 |
| 2024-04-16 | 34.24 |
| 2024-04-15 | 35.53 |
| 2024-04-12 | 34.24 |
| 2024-04-11 | 35.21 |
| 2024-04-10 | 35.21 |
| 2024-04-09 | 35.53 |
| 2024-04-08 | 35.21 |
| 2024-04-05 | 33.28 |
| 2024-04-03 | 35.53 |
| 2024-04-02 | 34.89 |
| 2024-03-28 | 34.24 |
| 2024-03-27 | 35.21 |
| 2024-03-26 | 34.89 |
| 2024-03-25 | 33.92 |
| 2024-03-22 | 34.89 |
| 2024-03-21 | 34.89 |
| 2024-03-20 | 33.92 |
| 2024-03-19 | 32.96 |
| 2024-03-18 | 33.92 |
| 2024-03-15 | 33.28 |
| 2024-03-14 | 34.24 |
| 2024-03-13 | 33.60 |
| 2024-03-12 | 35.21 |
| 2024-03-11 | 34.89 |
| 2024-03-08 | 35.21 |
| 2024-03-07 | 35.21 |
| 2024-03-06 | 34.56 |
| 2024-03-05 | 34.24 |
| 2024-03-04 | 34.89 |
| 2024-03-01 | 34.89 |
| 2024-02-29 | 34.24 |
| 2024-02-28 | 34.56 |
| 2024-02-27 | 36.17 |
| 2024-02-26 | 37.78 |
| 2024-02-23 | 38.11 |
| 2024-02-22 | 36.82 |
| 2024-02-21 | 35.21 |
| 2024-02-20 | 32.31 |
| 2024-02-19 | 31.02 |
| 2024-02-16 | 28.45 |
| 2024-02-15 | 26.52 |
| 2024-02-14 | 27.48 |
| 2024-02-09 | 25.55 |
| 2024-02-08 | 26.84 |
| 2024-02-07 | 29.41 |
| 2024-02-06 | 28.77 |
| 2024-02-05 | 25.23 |
| 2024-02-02 | 25.55 |
| 2024-02-01 | 25.55 |
| 2024-01-31 | 24.59 |
| 2024-01-30 | 23.62 |
| 2024-01-29 | 26.19 |
| 2024-01-26 | 22.98 |
| 2024-01-25 | 23.62 |
| 2024-01-24 | 22.33 |
| 2024-01-23 | 17.18 |
| 2024-01-22 | 13.96 |
| 2024-01-19 | 17.50 |
| 2024-01-18 | 15.89 |
| 2024-01-17 | 15.25 |
| 2024-01-16 | 20.08 |
| 2024-01-15 | 20.40 |
| 2024-01-12 | 20.72 |
| 2024-01-11 | 19.43 |
| 2024-01-10 | 20.40 |
| 2024-01-09 | 19.43 |
| 2024-01-08 | 19.11 |
| 2024-01-05 | 21.37 |
| 2024-01-04 | 19.11 |
| 2024-01-03 | 17.50 |
| 2024-01-02 | 17.18 |
| 2023-12-29 | 18.47 |
| 2023-12-28 | 17.82 |
| 2023-12-27 | 16.54 |
| 2023-12-22 | 14.93 |
| 2023-12-21 | 14.61 |
| 2023-12-20 | 13.32 |
| 2023-12-19 | 13.64 |
| 2023-12-18 | 14.93 |
| 2023-12-15 | 15.25 |
| 2023-12-14 | 13.64 |
| 2023-12-13 | 13.96 |
| 2023-12-12 | 14.93 |
| 2023-12-11 | 12.67 |
| 2023-12-08 | 14.28 |
| 2023-12-07 | 12.67 |
| 2023-12-06 | 13.32 |
| 2023-12-05 | 11.71 |
| 2023-12-04 | 13.00 |
| 2023-12-01 | 13.96 |
| 2023-11-30 | 13.64 |
| 2023-11-29 | 14.61 |
| 2023-11-28 | 15.57 |
| 2023-11-27 | 14.61 |
| 2023-11-24 | 14.93 |
| 2023-11-23 | 16.22 |
| 2023-11-22 | 14.93 |
| 2023-11-21 | 14.61 |
| 2023-11-20 | 14.93 |
| 2023-11-17 | 13.00 |
| 2023-11-16 | 14.93 |
| 2023-11-15 | 15.25 |
| 2023-11-14 | 12.03 |
| 2023-11-13 | 11.39 |
| 2023-11-10 | 11.06 |
| 2023-11-09 | 12.03 |
| 2023-11-08 | 12.35 |
| 2023-11-07 | 12.67 |
| 2023-11-06 | 14.28 |
| 2023-11-03 | 14.61 |
| 2023-11-02 | 13.64 |
| 2023-11-01 | 12.67 |
| 2023-10-31 | 12.35 |
| 2023-10-30 | 11.39 |
| 2023-10-27 | 15.25 |
| 2023-10-26 | 14.28 |
| 2023-10-25 | 13.64 |
| 2023-10-24 | 13.32 |
| 2023-10-20 | 14.61 |
| 2023-10-19 | 15.25 |
| 2023-10-18 | 18.79 |
| 2023-10-17 | 17.82 |
| 2023-10-16 | 16.86 |
| 2023-10-13 | 17.82 |
| 2023-10-12 | 19.11 |
| 2023-10-11 | 15.25 |
| 2023-10-10 | 14.93 |
| 2023-10-09 | 15.25 |
| 2023-10-06 | 14.28 |
| 2023-10-05 | 11.71 |
| 2023-10-04 | 12.67 |
| 2023-10-03 | 13.32 |
| 2023-09-29 | 17.18 |
| 2023-09-28 | 16.54 |
| 2023-09-27 | 17.82 |
| 2023-09-26 | 17.82 |
| 2023-09-25 | 18.79 |
| 2023-09-22 | 19.76 |
| 2023-09-21 | 17.82 |
| 2023-09-20 | 17.82 |
| 2023-09-19 | 18.47 |
| 2023-09-18 | 17.50 |
| 2023-09-15 | 16.86 |
| 2023-09-14 | 15.25 |
| 2023-09-13 | 13.96 |
| 2023-09-12 | 13.96 |
| 2023-09-11 | 14.61 |
| 2023-09-07 | 14.61 |
| 2023-09-06 | 15.57 |
| 2023-09-05 | 15.25 |
| 2023-09-04 | 16.86 |
| 2023-08-31 | 12.35 |
| 2023-08-30 | 13.32 |
| 2023-08-29 | 14.93 |
| 2023-08-28 | 13.00 |
| 2023-08-25 | 12.03 |
| 2023-08-24 | 11.06 |
| 2023-08-23 | 10.42 |
| 2023-08-22 | 10.74 |
| 2023-08-21 | 9.13 |
| 2023-08-18 | 11.71 |
| 2023-08-17 | 11.06 |
| 2023-08-16 | 11.06 |
| 2023-08-15 | 12.67 |
| 2023-08-14 | 12.35 |
| 2023-08-11 | 14.61 |
| 2023-08-10 | 16.86 |
| 2023-08-09 | 17.18 |
| 2023-08-08 | 16.54 |
| 2023-08-07 | 17.82 |
| 2023-08-04 | 18.15 |
| 2023-08-03 | 17.50 |
| 2023-08-02 | 17.18 |
| 2023-08-01 | 19.43 |
| 2023-07-31 | 21.04 |
| 2023-07-28 | 20.40 |
| 2023-07-27 | 20.08 |
| 2023-07-26 | 18.79 |
| 2023-07-25 | 20.08 |
| 2023-07-24 | 16.22 |
| 2023-07-21 | 17.50 |
| 2023-07-20 | 16.54 |
| 2023-07-19 | 16.54 |
| 2023-07-18 | 15.57 |
| 2023-07-14 | 18.15 |
| 2023-07-13 | 16.54 |
| 2023-07-12 | 14.93 |
| 2023-07-11 | 14.93 |
| 2023-07-10 | 14.61 |
| 2023-07-07 | 14.61 |
| 2023-07-06 | 15.25 |
| 2023-07-05 | 17.18 |
| 2023-07-04 | 18.47 |
| 2023-07-03 | 18.79 |
| 2023-06-30 | 18.47 |
| 2023-06-29 | 18.15 |
| 2023-06-28 | 18.47 |
| 2023-06-27 | 18.15 |
| 2023-06-26 | 16.54 |
| 2023-06-23 | 17.82 |
| 2023-06-21 | 18.70 |
| 2023-06-20 | 20.75 |
| 2023-06-19 | 20.75 |
| 2023-06-16 | 19.87 |
| 2023-06-15 | 21.05 |
| 2023-06-14 | 19.58 |
| 2023-06-13 | 21.34 |
| 2023-06-12 | 26.32 |
| 2023-06-09 | 27.49 |
| 2023-06-08 | 27.79 |
| 2023-06-07 | 25.44 |
| 2023-06-06 | 24.56 |
| 2023-06-05 | 23.68 |
| 2023-06-02 | 23.10 |
| 2023-06-01 | 21.05 |
| 2023-05-31 | 20.75 |
| 2023-05-30 | 22.22 |
| 2023-05-29 | 24.56 |
| 2023-05-25 | 23.98 |
| 2023-05-24 | 24.86 |
| 2023-05-23 | 27.20 |
| 2023-05-22 | 31.01 |
| 2023-05-19 | 29.25 |
| 2023-05-18 | 28.37 |
| 2023-05-17 | 25.44 |
| 2023-05-16 | 26.32 |
| 2023-05-15 | 26.62 |
| 2023-05-12 | 24.56 |
| 2023-05-11 | 26.91 |
| 2023-05-10 | 27.20 |
| 2023-05-09 | 32.77 |
| 2023-05-08 | 35.12 |
| 2023-05-05 | 27.49 |
| 2023-05-04 | 28.96 |
| 2023-05-03 | 24.27 |
| 2023-05-02 | 26.03 |
| 2023-04-28 | 24.27 |
| 2023-04-27 | 23.98 |
| 2023-04-26 | 24.27 |
| 2023-04-25 | 25.74 |
| 2023-04-24 | 21.63 |
| 2023-04-21 | 22.22 |
| 2023-04-20 | 23.68 |
| 2023-04-19 | 22.81 |
| 2023-04-18 | 23.68 |
| 2023-04-17 | 23.10 |
| 2023-04-14 | 21.93 |
| 2023-04-13 | 19.87 |
| 2023-04-12 | 19.58 |
| 2023-04-11 | 17.82 |
| 2023-04-06 | 16.94 |
| 2023-04-04 | 17.24 |
| 2023-04-03 | 16.36 |
| 2023-03-31 | 15.77 |
| 2023-03-30 | 15.77 |
| 2023-03-29 | 14.60 |
| 2023-03-28 | 14.01 |
| 2023-03-27 | 12.25 |
| 2023-03-24 | 13.13 |
| 2023-03-23 | 11.37 |
| 2023-03-22 | 10.20 |
| 2023-03-21 | 9.32 |
| 2023-03-20 | 9.91 |
| 2023-03-17 | 8.74 |
| 2023-03-16 | 7.56 |
| 2023-03-15 | 7.56 |
| 2023-03-14 | 6.10 |
| 2023-03-13 | 8.44 |
| 2023-03-10 | 7.27 |
| 2023-03-09 | 8.44 |
| 2023-03-08 | 9.91 |
| 2023-03-07 | 11.08 |
| 2023-03-06 | 10.20 |
| 2023-03-03 | 10.50 |
| 2023-03-02 | 9.91 |
| 2023-03-01 | 8.74 |
| 2023-02-28 | 6.39 |
| 2023-02-27 | 7.27 |
| 2023-02-24 | 8.44 |
| 2023-02-23 | 9.03 |
| 2023-02-22 | 9.62 |
| 2023-02-21 | 9.91 |
| 2023-02-20 | 10.50 |
| 2023-02-17 | 8.44 |
| 2023-02-16 | 8.74 |
| 2023-02-15 | 8.44 |
| 2023-02-14 | 10.20 |
| 2023-02-13 | 9.62 |
| 2023-02-10 | 9.32 |
| 2023-02-09 | 10.20 |
| 2023-02-08 | 10.50 |
| 2023-02-07 | 9.91 |
| 2023-02-06 | 8.44 |
| 2023-02-03 | 9.91 |
| 2023-02-02 | 11.37 |
| 2023-02-01 | 11.67 |
| 2023-01-31 | 10.79 |
| 2023-01-30 | 11.96 |
| 2023-01-27 | 13.13 |
| 2023-01-26 | 12.55 |
| 2023-01-20 | 11.37 |
| 2023-01-19 | 9.91 |
| 2023-01-18 | 9.62 |
| 2023-01-17 | 8.74 |
| 2023-01-16 | 9.03 |
| 2023-01-13 | 8.15 |
| 2023-01-12 | 6.39 |
| 2023-01-11 | 6.39 |
| 2023-01-10 | 5.81 |
| 2023-01-09 | 6.10 |
| 2023-01-06 | 5.22 |
| 2023-01-05 | 4.63 |
| 2023-01-04 | 4.34 |
| 2023-01-03 | 2.58 |
| 2022-12-30 | 1.41 |
| 2022-12-29 | 1.12 |
| 2022-12-28 | 1.70 |
| 2022-12-23 | -0.35 |
| 2022-12-22 | -0.06 |
| 2022-12-21 | -0.64 |
| 2022-12-20 | -0.64 |
| 2022-12-19 | -0.64 |
| 2022-12-16 | 0.24 |
| 2022-12-15 | -0.64 |
| 2022-12-14 | 0.24 |
| 2022-12-13 | 0.53 |
| 2022-12-12 | 0.53 |
| 2022-12-09 | 1.41 |
| 2022-12-08 | 0.53 |
| 2022-12-07 | -2.11 |
| 2022-12-06 | 0.24 |
| 2022-12-05 | 0.82 |
| 2022-12-02 | -0.35 |
| 2022-12-01 | 0.82 |
| 2022-11-30 | 1.41 |
| 2022-11-29 | 0.24 |
| 2022-11-28 | -3.57 |
| 2022-11-25 | -0.06 |
| 2022-11-24 | -2.69 |
| 2022-11-23 | -3.57 |
| 2022-11-22 | -4.45 |
| 2022-11-21 | -5.92 |
| 2022-11-18 | -6.21 |
| 2022-11-17 | -5.04 |
| 2022-11-16 | -4.75 |
| 2022-11-15 | -3.87 |
| 2022-11-14 | -5.04 |
| 2022-11-11 | -7.38 |
| 2022-11-10 | -10.02 |
| 2022-11-09 | -9.14 |
| 2022-11-08 | -10.02 |
| 2022-11-07 | -9.43 |
| 2022-11-04 | -11.78 |
| 2022-11-03 | -12.66 |
| 2022-11-02 | -12.37 |
| 2022-11-01 | -12.37 |
| 2022-10-31 | -13.24 |
| 2022-10-28 | -12.07 |
| 2022-10-27 | -11.78 |
| 2022-10-26 | -11.49 |
| 2022-10-25 | -10.61 |
| 2022-10-24 | -10.02 |
| 2022-10-21 | -6.50 |
| 2022-10-20 | -7.38 |
| 2022-10-19 | -8.26 |
| 2022-10-18 | -8.26 |
| 2022-10-17 | -8.85 |
| 2022-10-14 | -8.56 |
| 2022-10-13 | -9.14 |
| 2022-10-12 | -8.85 |
| 2022-10-11 | -9.14 |
| 2022-10-10 | -7.97 |
| 2022-10-07 | -9.14 |
| 2022-10-06 | -8.26 |
| 2022-10-05 | -7.09 |
| 2022-10-03 | -9.14 |
| 2022-09-30 | -8.56 |
| 2022-09-29 | -10.02 |
| 2022-09-28 | -7.68 |
| 2022-09-27 | -6.21 |
| 2022-09-26 | -5.62 |
| 2022-09-23 | -3.87 |
| 2022-09-22 | -4.16 |
| 2022-09-21 | -3.28 |
| 2022-09-20 | -3.28 |
| 2022-09-19 | -3.57 |
| 2022-09-16 | -2.99 |
| 2022-09-15 | -1.81 |
| 2022-09-14 | -1.81 |
| 2022-09-13 | -0.64 |
| 2022-09-09 | -1.23 |
| 2022-09-08 | -1.81 |
| 2022-09-07 | -1.52 |
| 2022-09-06 | -0.64 |
| 2022-09-05 | -0.64 |
| 2022-09-02 | -1.23 |
| 2022-09-01 | -0.35 |
| 2022-08-31 | -1.23 |
| 2022-08-30 | -0.94 |
| 2022-08-29 | -2.11 |
| 2022-08-26 | -2.69 |
| 2022-08-25 | -3.28 |
| 2022-08-24 | -4.45 |
| 2022-08-23 | -4.45 |
| 2022-08-22 | -2.99 |
| 2022-08-19 | -3.28 |
| 2022-08-18 | -4.16 |
| 2022-08-17 | -2.69 |
| 2022-08-16 | -4.16 |
| 2022-08-15 | -3.28 |
| 2022-08-12 | -2.11 |
| 2022-08-11 | -2.99 |
| 2022-08-10 | -4.16 |
| 2022-08-09 | -3.57 |
| 2022-08-08 | -3.28 |
| 2022-08-05 | -3.28 |
| 2022-08-04 | -3.87 |
| 2022-08-03 | -5.04 |
| 2022-08-02 | -5.04 |
| 2022-08-01 | -3.87 |
| 2022-07-29 | -3.87 |
| 2022-07-28 | -2.99 |
| 2022-07-27 | -3.28 |
| 2022-07-26 | -2.69 |
| 2022-07-25 | -3.87 |
| 2022-07-22 | -3.57 |
| 2022-07-21 | -3.87 |
| 2022-07-20 | -2.99 |
| 2022-07-19 | -3.28 |
| 2022-07-18 | -4.16 |
| 2022-07-15 | -5.62 |
| 2022-07-14 | -4.75 |
| 2022-07-13 | -2.69 |
| 2022-07-12 | -1.23 |
| 2022-07-11 | -0.35 |
| 2022-07-08 | 0.24 |
| 2022-07-07 | -0.94 |
| 2022-07-06 | 0.24 |
| 2022-07-05 | 2.29 |
| 2022-07-04 | 1.41 |
| 2022-06-30 | 2.88 |
| 2022-06-29 | 2.58 |
| 2022-06-28 | 2.88 |
| 2022-06-27 | 2.00 |
| 2022-06-24 | 0.42 |
| 2022-06-23 | 1.75 |
| 2022-06-22 | 1.75 |
| 2022-06-21 | 2.28 |
| 2022-06-20 | 0.95 |
| 2022-06-17 | 1.48 |
| 2022-06-16 | 0.95 |
| 2022-06-15 | 1.48 |
| 2022-06-14 | 1.22 |
| 2022-06-13 | 0.42 |
| 2022-06-10 | 1.22 |
| 2022-06-09 | 0.42 |
| 2022-06-08 | 0.69 |
| 2022-06-07 | 0.69 |
| 2022-06-06 | 0.69 |
| 2022-06-02 | 0.42 |
| 2022-06-01 | 0.95 |
| 2022-05-31 | 0.95 |
| 2022-05-30 | -0.11 |
| 2022-05-27 | -0.11 |
| 2022-05-26 | -0.38 |
| 2022-05-25 | -0.64 |
| 2022-05-24 | -1.17 |
| 2022-05-23 | -1.17 |
| 2022-05-20 | -1.44 |
| 2022-05-19 | -1.97 |
| 2022-05-18 | -3.03 |
| 2022-05-17 | -2.77 |
| 2022-05-16 | -3.56 |
| 2022-05-13 | -3.83 |
| 2022-05-12 | -4.36 |
| 2022-05-11 | -3.30 |
| 2022-05-10 | -3.30 |
| 2022-05-06 | -2.77 |
| 2022-05-05 | -0.91 |
| 2022-05-04 | -0.38 |
| 2022-05-03 | -0.91 |
| 2022-04-29 | 6.53 |
| 2022-04-28 | 6.53 |
| 2022-04-27 | 4.14 |
| 2022-04-26 | 3.34 |
| 2022-04-25 | 4.67 |
| 2022-04-22 | 7.59 |
| 2022-04-21 | 6.27 |
| 2022-04-20 | 6.00 |
| 2022-04-19 | 7.06 |
| 2022-04-14 | 8.12 |
| 2022-04-13 | 7.59 |
| 2022-04-12 | 7.06 |
| 2022-04-11 | 7.59 |
| 2022-04-08 | 8.12 |
| 2022-04-07 | 6.80 |
| 2022-04-06 | 7.59 |
| 2022-04-04 | 7.59 |
| 2022-04-01 | 6.53 |
| 2022-03-31 | 5.47 |
| 2022-03-30 | 4.67 |
| 2022-03-29 | 3.61 |
| 2022-03-28 | 3.87 |
| 2022-03-25 | 2.01 |
| 2022-03-24 | -1.70 |
| 2022-03-23 | -1.97 |
| 2022-03-22 | -1.97 |
| 2022-03-21 | -3.30 |
| 2022-03-18 | -1.97 |
| 2022-03-17 | -3.30 |
| 2022-03-16 | -6.75 |
| 2022-03-15 | -8.61 |
| 2022-03-14 | -5.16 |
| 2022-03-11 | -4.36 |
| 2022-03-10 | -4.10 |
| 2022-03-09 | -5.69 |
| 2022-03-08 | -5.16 |
| 2022-03-07 | -4.36 |
| 2022-03-04 | -2.50 |
| 2022-03-03 | -1.70 |
| 2022-03-02 | -3.03 |
| 2022-03-01 | -2.24 |
| 2022-02-28 | -2.50 |
| 2022-02-25 | -3.03 |
| 2022-02-24 | -1.97 |
| 2022-02-23 | 0.69 |
| 2022-02-22 | 1.48 |
| 2022-02-21 | 2.28 |
| 2022-02-18 | 2.28 |
| 2022-02-17 | 0.95 |
| 2022-02-16 | 0.95 |
| 2022-02-15 | 0.16 |
| 2022-02-14 | 2.55 |
| 2022-02-11 | 3.08 |
| 2022-02-10 | 2.28 |
| 2022-02-09 | 1.48 |
| 2022-02-08 | 1.75 |
| 2022-02-07 | 0.69 |
| 2022-02-04 | -0.38 |
| 2022-01-31 | -1.44 |
| 2022-01-28 | -0.91 |
| 2022-01-27 | -0.38 |
| 2022-01-26 | -0.64 |
| 2022-01-25 | -1.44 |
| 2022-01-24 | -0.11 |
| 2022-01-21 | -0.64 |
| 2022-01-20 | -0.91 |
| 2022-01-19 | -1.70 |
| 2022-01-18 | -2.24 |
| 2022-01-17 | -2.77 |
| 2022-01-14 | -2.77 |
| 2022-01-13 | -2.24 |
| 2022-01-12 | -3.56 |
| 2022-01-11 | -4.36 |
| 2022-01-10 | -5.69 |
| 2022-01-07 | -7.02 |
| 2022-01-06 | -8.35 |
| 2022-01-05 | -8.35 |
| 2022-01-04 | -9.41 |
| 2022-01-03 | -9.94 |
| 2021-12-31 | -10.21 |
| 2021-12-30 | -9.94 |
| 2021-12-29 | -9.94 |
| 2021-12-28 | -9.67 |
| 2021-12-24 | -9.94 |
| 2021-12-23 | -10.47 |
| 2021-12-22 | -10.47 |
| 2021-12-21 | -10.74 |
| 2021-12-20 | -11.27 |
| 2021-12-17 | -10.74 |
| 2021-12-16 | -10.21 |
| 2021-12-15 | -9.67 |
| 2021-12-14 | -9.67 |
| 2021-12-13 | -8.35 |
| 2021-12-10 | -7.55 |
| 2021-12-09 | -7.81 |
| 2021-12-08 | -8.61 |
| 2021-12-07 | -8.08 |
| 2021-12-06 | -8.35 |
| 2021-12-03 | -8.35 |
| 2021-12-02 | -8.08 |
| 2021-12-01 | -9.67 |
| 2021-11-30 | -11.00 |
| 2021-11-29 | -9.94 |
| 2021-11-26 | -9.41 |
| 2021-11-25 | -7.81 |
| 2021-11-24 | -8.35 |
| 2021-11-23 | -8.08 |
| 2021-11-22 | -8.88 |
| 2021-11-19 | -8.08 |
| 2021-11-18 | -7.81 |
| 2021-11-17 | -7.55 |
| 2021-11-16 | -7.81 |
| 2021-11-15 | -8.61 |
| 2021-11-12 | -8.88 |
| 2021-11-11 | -8.61 |
| 2021-11-10 | -10.21 |
| 2021-11-09 | -9.67 |
| 2021-11-08 | -9.41 |
| 2021-11-05 | -10.21 |
| 2021-11-04 | -8.88 |
| 2021-11-03 | -8.88 |
| 2021-11-02 | -9.41 |
| 2021-11-01 | -8.08 |
| 2021-10-29 | -9.14 |
| 2021-10-28 | -8.08 |
| 2021-10-27 | -7.55 |
| 2021-10-26 | -6.49 |
| 2021-10-25 | -6.49 |
| 2021-10-22 | -5.96 |
| 2021-10-21 | -5.96 |
| 2021-10-20 | -7.02 |
| 2021-10-19 | -6.75 |
| 2021-10-18 | -6.49 |
| 2021-10-15 | -7.81 |
| 2021-10-12 | -6.75 |
| 2021-10-11 | -6.75 |
| 2021-10-08 | -7.02 |
| 2021-10-07 | -5.96 |
| 2021-10-06 | -7.55 |
| 2021-10-05 | -8.08 |
| 2021-10-04 | -8.08 |
| 2021-09-30 | -6.49 |
| 2021-09-29 | -7.55 |
| 2021-09-28 | -9.41 |
| 2021-09-27 | -10.21 |
| 2021-09-24 | -11.00 |
| 2021-09-23 | -9.41 |
| 2021-09-21 | -11.53 |
| 2021-09-20 | -10.74 |
| 2021-09-17 | -5.96 |
| 2021-09-16 | -5.69 |
| 2021-09-15 | -4.10 |
| 2021-09-14 | -3.03 |
| 2021-09-13 | -1.44 |
| 2021-09-10 | -1.70 |
| 2021-09-09 | -3.30 |
| 2021-09-08 | -2.50 |
| 2021-09-07 | -2.50 |
| 2021-09-06 | -2.77 |
| 2021-09-03 | -3.56 |
| 2021-09-02 | -4.36 |
| 2021-09-01 | -3.83 |
| 2021-08-31 | -4.89 |
| 2021-08-30 | -5.96 |
| 2021-08-27 | -5.42 |
| 2021-08-26 | -6.49 |
| 2021-08-25 | -5.42 |
| 2021-08-24 | -5.69 |
| 2021-08-23 | -6.22 |
| 2021-08-20 | -6.22 |
| 2021-08-19 | -5.96 |
| 2021-08-18 | -4.10 |
| 2021-08-17 | -5.16 |
| 2021-08-16 | -4.36 |
| 2021-08-13 | -4.89 |
| 2021-08-12 | -4.63 |
| 2021-08-11 | -4.10 |
| 2021-08-10 | -5.96 |
| 2021-08-09 | -5.69 |
| 2021-08-06 | -7.02 |
| 2021-08-05 | -7.02 |
| 2021-08-04 | -6.49 |
| 2021-08-03 | -5.69 |
| 2021-08-02 | -5.69 |
| 2021-07-30 | -7.55 |
| 2021-07-29 | -5.96 |
| 2021-07-28 | -6.22 |
| 2021-07-27 | -7.81 |
| 2021-07-26 | -5.96 |
| 2021-07-23 | -4.36 |
| 2021-07-22 | -4.10 |
| 2021-07-21 | -4.63 |
| 2021-07-20 | -5.16 |
| 2021-07-19 | -3.56 |
| 2021-07-16 | -2.24 |
| 2021-07-15 | -2.50 |
| 2021-07-14 | -3.30 |
| 2021-07-13 | -2.24 |
| 2021-07-12 | -3.03 |
| 2021-07-09 | -3.56 |
| 2021-07-08 | -3.30 |
| 2021-07-07 | -1.97 |
| 2021-07-06 | -1.97 |
| 2021-07-05 | -2.24 |
| 2021-07-02 | -2.50 |
| 2021-06-30 | -2.24 |
| 2021-06-29 | -2.50 |
| 2021-06-28 | -1.17 |
| 2021-06-25 | -1.58 |
| 2021-06-24 | -1.83 |
| 2021-06-23 | -1.58 |
| 2021-06-22 | -1.58 |
| 2021-06-21 | -1.33 |
| 2021-06-18 | -0.35 |
| 2021-06-17 | 0.87 |
| 2021-06-16 | 0.38 |
| 2021-06-15 | 0.14 |
| 2021-06-11 | 2.10 |
| 2021-06-10 | 2.10 |
| 2021-06-09 | 2.59 |
| 2021-06-08 | 2.35 |
| 2021-06-07 | 2.35 |
| 2021-06-04 | 2.84 |
| 2021-06-03 | 3.08 |
| 2021-06-02 | 3.33 |
| 2021-06-01 | 3.33 |
| 2021-05-31 | 4.06 |
| 2021-05-28 | 4.06 |
| 2021-05-27 | 2.84 |
| 2021-05-26 | 4.56 |
| 2021-05-25 | 3.57 |
| 2021-05-24 | 2.84 |
| 2021-05-21 | 3.33 |
| 2021-05-20 | 3.33 |
| 2021-05-18 | 3.57 |
| 2021-05-17 | 2.84 |
| 2021-05-14 | 3.08 |
| 2021-05-13 | 1.36 |
| 2021-05-12 | 3.33 |
| 2021-05-11 | 2.35 |
| 2021-05-10 | 2.10 |
| 2021-05-07 | 1.12 |
| 2021-05-06 | 0.87 |
| 2021-05-05 | -0.35 |
| 2021-05-04 | -1.09 |
| 2021-05-03 | -1.09 |
| 2021-04-30 | -0.11 |
| 2021-04-29 | 3.08 |
| 2021-04-28 | 0.87 |
| 2021-04-27 | 1.36 |
| 2021-04-26 | 2.10 |
| 2021-04-23 | 4.31 |
| 2021-04-22 | 2.59 |
| 2021-04-21 | 3.33 |
| 2021-04-20 | 5.29 |
| 2021-04-19 | 3.82 |
| 2021-04-16 | 3.08 |
| 2021-04-15 | 1.61 |
| 2021-04-14 | 0.63 |
| 2021-04-13 | -0.11 |
| 2021-04-12 | -0.60 |
| 2021-04-09 | -2.07 |
| 2021-04-08 | -2.07 |
| 2021-04-07 | -2.56 |
| 2021-04-01 | -2.56 |
| 2021-03-31 | -3.05 |
| 2021-03-30 | -1.83 |
| 2021-03-29 | -1.83 |
| 2021-03-26 | -4.28 |
| 2021-03-25 | -6.00 |
| 2021-03-24 | -5.75 |
| 2021-03-23 | -4.03 |
| 2021-03-22 | -3.79 |
| 2021-03-19 | -6.00 |
| 2021-03-18 | -4.28 |
| 2021-03-17 | -4.28 |
| 2021-03-16 | -4.53 |
| 2021-03-15 | -4.77 |
| 2021-03-12 | -6.49 |
| 2021-03-11 | -5.26 |
| 2021-03-10 | -7.72 |
| 2021-03-09 | -8.21 |
| 2021-03-08 | -7.72 |
| 2021-03-05 | -6.98 |
| 2021-03-04 | -8.45 |
| 2021-03-03 | -6.98 |
| 2021-03-02 | -9.93 |
| 2021-03-01 | -9.93 |
| 2021-02-26 | -10.17 |
| 2021-02-25 | -6.73 |
| 2021-02-24 | -9.68 |
| 2021-02-23 | -8.21 |
| 2021-02-22 | -9.93 |
| 2021-02-19 | -10.17 |
| 2021-02-18 | -9.93 |
| 2021-02-17 | -7.47 |
| 2021-02-16 | -8.70 |
| 2021-02-11 | -10.66 |
| 2021-02-10 | -11.64 |
| 2021-02-09 | -12.87 |
| 2021-02-08 | -12.38 |
| 2021-02-05 | -11.64 |
| 2021-02-04 | -13.85 |
| 2021-02-03 | -13.61 |
| 2021-02-02 | -14.10 |
| 2021-02-01 | -13.85 |
| 2021-01-29 | -15.57 |
| 2021-01-28 | -12.62 |
| 2021-01-27 | -11.64 |
| 2021-01-26 | -11.64 |
| 2021-01-25 | -10.17 |
| 2021-01-22 | -14.59 |
| 2021-01-21 | -11.15 |
| 2021-01-20 | -11.64 |
| 2021-01-19 | -10.91 |
| 2021-01-18 | -13.61 |
| 2021-01-15 | -14.10 |
| 2021-01-14 | -16.06 |
| 2021-01-13 | -16.31 |
| 2021-01-12 | -15.82 |
| 2021-01-11 | -16.80 |
| 2021-01-08 | -17.78 |
| 2021-01-07 | -17.53 |
| 2021-01-06 | -18.52 |
| 2021-01-05 | -19.74 |
| 2021-01-04 | -19.74 |
| 2020-12-31 | -19.25 |
| 2020-12-30 | -19.25 |
| 2020-12-29 | -19.74 |
| 2020-12-28 | -19.50 |
| 2020-12-24 | -20.97 |
| 2020-12-23 | -22.20 |
| 2020-12-22 | -20.72 |
| 2020-12-21 | -20.48 |
| 2020-12-18 | -19.74 |
| 2020-12-17 | -19.50 |
| 2020-12-16 | -18.76 |
| 2020-12-15 | -19.99 |
| 2020-12-14 | -19.50 |
| 2020-12-11 | -19.01 |
| 2020-12-10 | -19.74 |
| 2020-12-09 | -18.27 |
| 2020-12-08 | -19.25 |
| 2020-12-07 | -17.29 |
| 2020-12-04 | -15.57 |
| 2020-12-03 | -16.31 |
| 2020-12-02 | -15.32 |
| 2020-12-01 | -14.34 |
| 2020-11-30 | -17.78 |
| 2020-11-27 | -15.32 |
| 2020-11-26 | -17.04 |
| 2020-11-25 | -18.27 |
| 2020-11-24 | -19.74 |
| 2020-11-23 | -18.52 |
| 2020-11-20 | -19.50 |
| 2020-11-19 | -18.27 |
| 2020-11-18 | -16.80 |
| 2020-11-17 | -17.53 |
| 2020-11-16 | -18.52 |
| 2020-11-13 | -18.27 |
| 2020-11-12 | -16.06 |
| 2020-11-11 | -14.34 |
| 2020-11-10 | -16.80 |
| 2020-11-09 | -18.27 |
| 2020-11-06 | -18.27 |
| 2020-11-05 | -18.27 |
| 2020-11-04 | -20.23 |
| 2020-11-03 | -18.76 |
| 2020-11-02 | -19.74 |
| 2020-10-30 | -22.69 |
| 2020-10-29 | -20.48 |
| 2020-10-28 | -20.72 |
| 2020-10-27 | -18.76 |
| 2020-10-23 | -15.57 |
| 2020-10-22 | -17.53 |
| 2020-10-21 | -18.27 |
| 2020-10-20 | -18.27 |
| 2020-10-19 | -17.78 |
| 2020-10-16 | -19.25 |
| 2020-10-15 | -22.93 |
| 2020-10-14 | -23.67 |
| 2020-10-12 | -23.67 |
| 2020-10-09 | -27.11 |
| 2020-10-08 | -27.11 |
| 2020-10-07 | -27.35 |
| 2020-10-06 | -26.61 |
| 2020-10-05 | -26.61 |
| 2020-09-30 | -26.61 |
| 2020-09-29 | -27.11 |
| 2020-09-28 | -26.12 |
| 2020-09-25 | -26.86 |
| 2020-09-24 | -26.86 |
| 2020-09-23 | -24.65 |
| 2020-09-22 | -23.67 |
| 2020-09-21 | -23.18 |
| 2020-09-18 | -22.20 |
| 2020-09-17 | -22.69 |
| 2020-09-16 | -22.69 |
| 2020-09-15 | -22.20 |
| 2020-09-14 | -22.20 |
| 2020-09-11 | -21.95 |
| 2020-09-10 | -21.71 |
| 2020-09-09 | -20.97 |
| 2020-09-08 | -20.97 |
| 2020-09-07 | -21.71 |
| 2020-09-04 | -21.71 |
| 2020-09-03 | -21.46 |
| 2020-09-02 | -21.71 |
| 2020-09-01 | -20.97 |
| 2020-08-31 | -20.48 |
| 2020-08-28 | -18.27 |
| 2020-08-27 | -17.78 |
| 2020-08-26 | -17.04 |
| 2020-08-25 | -16.80 |
| 2020-08-24 | -16.80 |
| 2020-08-21 | -16.55 |
| 2020-08-20 | -17.04 |
| 2020-08-19 | -15.57 |
| 2020-08-18 | -15.08 |
| 2020-08-17 | -14.83 |
| 2020-08-14 | -15.82 |
| 2020-08-13 | -15.82 |
| 2020-08-12 | -15.57 |
| 2020-08-11 | -16.06 |
| 2020-08-10 | -16.31 |
| 2020-08-07 | -16.80 |
| 2020-08-06 | -16.06 |
| 2020-08-05 | -16.55 |
| 2020-08-04 | -15.82 |
| 2020-08-03 | -16.55 |
| 2020-07-31 | -17.04 |
| 2020-07-30 | -16.80 |
| 2020-07-29 | -16.31 |
| 2020-07-28 | -17.04 |
| 2020-07-27 | -16.80 |
| 2020-07-24 | -16.80 |
| 2020-07-23 | -15.08 |
| 2020-07-22 | -14.59 |
| 2020-07-21 | -13.85 |
| 2020-07-20 | -11.89 |
| 2020-07-17 | -12.62 |
| 2020-07-16 | -12.87 |
| 2020-07-15 | -12.87 |
| 2020-07-14 | -11.64 |
| 2020-07-13 | -10.17 |
| 2020-07-10 | -10.42 |
| 2020-07-09 | -8.21 |
| 2020-07-08 | -6.98 |
| 2020-07-07 | -7.23 |
| 2020-07-06 | -3.54 |
| 2020-07-03 | -12.13 |
| 2020-07-02 | -13.12 |
| 2020-06-30 | -17.04 |
| 2020-06-29 | -16.55 |
| 2020-06-26 | -17.29 |
| 2020-06-24 | -16.55 |
| 2020-06-23 | -15.82 |
| 2020-06-22 | -15.82 |
| 2020-06-19 | -15.08 |
| 2020-06-18 | -15.32 |
| 2020-06-17 | -14.83 |
| 2020-06-16 | -16.06 |
| 2020-06-15 | -17.29 |
| 2020-06-12 | -16.55 |
| 2020-06-11 | -15.08 |
| 2020-06-10 | -13.36 |
| 2020-06-09 | -13.85 |
| 2020-06-08 | -13.85 |
| 2020-06-05 | -13.61 |
| 2020-06-04 | -14.59 |
| 2020-06-03 | -14.59 |
| 2020-06-02 | -15.32 |
| 2020-06-01 | -15.57 |
| 2020-05-29 | -17.29 |
| 2020-05-28 | -17.29 |
| 2020-05-27 | -17.53 |
| 2020-05-26 | -17.29 |
| 2020-05-25 | -17.78 |
| 2020-05-22 | -18.27 |
| 2020-05-21 | -15.60 |
| 2020-05-20 | -15.37 |
| 2020-05-19 | -14.91 |
| 2020-05-18 | -16.05 |
| 2020-05-15 | -16.28 |
| 2020-05-14 | -16.28 |
| 2020-05-13 | -15.14 |
| 2020-05-12 | -14.91 |
| 2020-05-11 | -13.54 |
| 2020-05-08 | -13.77 |
| 2020-05-07 | -15.60 |
| 2020-05-06 | -15.60 |
| 2020-05-05 | -17.19 |
| 2020-05-04 | -17.42 |
| 2020-04-29 | -13.54 |
| 2020-04-28 | -14.23 |
| 2020-04-27 | -15.14 |
| 2020-04-24 | -18.33 |
| 2020-04-23 | -18.33 |
| 2020-04-22 | -17.42 |
| 2020-04-21 | -17.65 |
| 2020-04-20 | -16.28 |
| 2020-04-17 | -15.37 |
| 2020-04-16 | -16.05 |
| 2020-04-15 | -14.68 |
| 2020-04-14 | -13.77 |
| 2020-04-09 | -14.00 |
| 2020-04-08 | -14.46 |
| 2020-04-07 | -12.86 |
| 2020-04-06 | -14.23 |
| 2020-04-03 | -15.60 |
| 2020-04-02 | -14.91 |
| 2020-04-01 | -15.60 |
| 2020-03-31 | -12.63 |
| 2020-03-30 | -14.23 |
| 2020-03-27 | -13.54 |
| 2020-03-26 | -14.68 |
| 2020-03-25 | -14.23 |
| 2020-03-24 | -15.37 |
| 2020-03-23 | -18.56 |
| 2020-03-20 | -15.82 |
| 2020-03-19 | -21.07 |
| 2020-03-18 | -18.11 |
| 2020-03-17 | -15.60 |
| 2020-03-16 | -15.37 |
| 2020-03-13 | -12.40 |
| 2020-03-12 | -12.40 |
| 2020-03-11 | -9.67 |
| 2020-03-10 | -8.98 |
| 2020-03-09 | -10.58 |
| 2020-03-06 | -6.70 |
| 2020-03-05 | -5.10 |
| 2020-03-04 | -6.24 |
| 2020-03-03 | -5.56 |
| 2020-03-02 | -6.24 |
| 2020-02-28 | -7.61 |
| 2020-02-27 | -5.56 |
| 2020-02-26 | -6.93 |
| 2020-02-25 | -6.24 |
| 2020-02-24 | -5.56 |
| 2020-02-21 | -4.42 |
| 2020-02-20 | -3.73 |
| 2020-02-19 | -3.96 |
| 2020-02-18 | -4.19 |
| 2020-02-17 | -3.05 |
| 2020-02-14 | -3.51 |
| 2020-02-13 | -3.96 |
| 2020-02-12 | -3.05 |
| 2020-02-11 | -3.73 |
| 2020-02-10 | -4.19 |
| 2020-02-07 | -4.19 |
| 2020-02-06 | -2.59 |
| 2020-02-05 | -5.10 |
| 2020-02-04 | -5.79 |
| 2020-02-03 | -7.16 |
| 2020-01-31 | -6.93 |
| 2020-01-30 | -6.02 |
| 2020-01-29 | -4.19 |
| 2020-01-24 | -0.08 |
| 2020-01-23 | -0.08 |
| 2020-01-22 | 2.65 |
| 2020-01-21 | 1.51 |
| 2020-01-20 | 3.34 |
| 2020-01-17 | 4.48 |
| 2020-01-16 | 4.02 |
| 2020-01-15 | 4.25 |
| 2020-01-14 | 4.25 |
| 2020-01-13 | 4.93 |
| 2020-01-10 | 4.93 |
| 2020-01-09 | 4.02 |
| 2020-01-08 | 2.65 |
| 2020-01-07 | 6.07 |
| 2020-01-06 | 6.07 |
| 2020-01-03 | 7.21 |
| 2020-01-02 | 7.90 |
| 2019-12-31 | 6.53 |
| 2019-12-30 | 8.81 |
| 2019-12-27 | 8.36 |
| 2019-12-24 | 6.99 |
| 2019-12-23 | 6.76 |
| 2019-12-20 | 7.44 |
| 2019-12-19 | 7.21 |
| 2019-12-18 | 8.58 |
| 2019-12-17 | 7.44 |
| 2019-12-16 | 3.79 |
| 2019-12-13 | 4.93 |
| 2019-12-12 | 1.51 |
| 2019-12-11 | 0.60 |
| 2019-12-10 | -1.23 |
| 2019-12-09 | -1.45 |
| 2019-12-06 | -1.00 |
| 2019-12-05 | -1.45 |
| 2019-12-04 | -2.14 |
| 2019-12-03 | -1.45 |
| 2019-12-02 | -1.91 |
| 2019-11-29 | -2.37 |
| 2019-11-28 | 0.37 |
| 2019-11-27 | 1.28 |
| 2019-11-26 | 0.83 |
| 2019-11-25 | 1.28 |
| 2019-11-22 | 1.06 |
| 2019-11-21 | 0.37 |
| 2019-11-20 | 1.51 |
| 2019-11-19 | 3.57 |
| 2019-11-18 | 4.71 |
| 2019-11-15 | 4.02 |
| 2019-11-14 | 3.79 |
| 2019-11-13 | 4.02 |
| 2019-11-12 | 6.07 |
| 2019-11-11 | 5.39 |
| 2019-11-08 | 8.13 |
| 2019-11-07 | 8.81 |
| 2019-11-06 | 7.21 |
| 2019-11-05 | 7.44 |
| 2019-11-04 | 6.07 |
| 2019-11-01 | 4.48 |
| 2019-10-31 | 3.79 |
| 2019-10-30 | 3.34 |
| 2019-10-29 | 4.93 |
| 2019-10-28 | 5.62 |
| 2019-10-25 | 3.79 |
| 2019-10-24 | 4.71 |
| 2019-10-23 | 3.57 |
| 2019-10-22 | 4.02 |
| 2019-10-21 | 3.11 |
| 2019-10-18 | 0.14 |
| 2019-10-17 | -0.31 |
| 2019-10-16 | -0.77 |
| 2019-10-15 | -0.31 |
| 2019-10-14 | -0.77 |
| 2019-10-11 | -2.14 |
| 2019-10-10 | -3.96 |
| 2019-10-09 | -3.96 |
| 2019-10-08 | -4.19 |
| 2019-10-04 | -5.10 |
| 2019-10-03 | -5.33 |
| 2019-10-02 | -4.88 |
| 2019-09-30 | -4.65 |
| 2019-09-27 | -4.19 |
| 2019-09-26 | -3.73 |
| 2019-09-25 | -4.65 |
| 2019-09-24 | -4.19 |
| 2019-09-23 | -4.19 |
| 2019-09-20 | -3.05 |
| 2019-09-19 | -3.73 |
| 2019-09-18 | -3.05 |
| 2019-09-17 | -2.14 |
| 2019-09-16 | -0.77 |
| 2019-09-13 | 0.37 |
| 2019-09-12 | -0.08 |
| 2019-09-11 | -0.54 |
| 2019-09-10 | -2.82 |
| 2019-09-09 | -4.19 |
| 2019-09-06 | -3.96 |
| 2019-09-05 | -3.96 |
| 2019-09-04 | -4.42 |
| 2019-09-03 | -6.93 |
| 2019-09-02 | -5.79 |
| 2019-08-30 | -6.47 |
| 2019-08-29 | -7.38 |
| 2019-08-28 | -8.07 |
| 2019-08-27 | -8.98 |
| 2019-08-26 | -9.89 |
| 2019-08-23 | -8.07 |
| 2019-08-22 | -8.07 |
| 2019-08-21 | -7.38 |
| 2019-08-20 | -6.93 |
| 2019-08-19 | -7.16 |
| 2019-08-16 | -7.61 |
| 2019-08-15 | -7.61 |
| 2019-08-14 | -7.84 |
| 2019-08-13 | -8.30 |
| 2019-08-12 | -7.16 |
| 2019-08-09 | -6.93 |
| 2019-08-08 | -6.47 |
| 2019-08-07 | -6.93 |
| 2019-08-06 | -7.16 |
| 2019-08-05 | -4.42 |
| 2019-08-02 | -2.37 |
| 2019-08-01 | 0.14 |
| 2019-07-31 | -0.54 |
| 2019-07-30 | 0.60 |
| 2019-07-29 | 0.83 |
| 2019-07-26 | 1.97 |
| 2019-07-25 | 2.20 |
| 2019-07-24 | 1.74 |
| 2019-07-23 | 1.74 |
| 2019-07-22 | 1.28 |
| 2019-07-19 | 2.65 |
| 2019-07-18 | 1.97 |
| 2019-07-17 | 1.74 |
| 2019-07-16 | 1.28 |
| 2019-07-15 | 1.28 |
| 2019-07-12 | 1.51 |
| 2019-07-11 | 1.51 |
| 2019-07-10 | 0.37 |
| 2019-07-09 | -0.31 |
| 2019-07-08 | 0.14 |
| 2019-07-05 | 1.28 |
| 2019-07-04 | 2.20 |
| 2019-07-03 | 2.42 |
| 2019-07-02 | 2.65 |
| 2019-06-28 | 1.51 |
| 2019-06-27 | 1.51 |
| 2019-06-26 | 0.37 |
| 2019-06-25 | 0.37 |
| 2019-06-24 | 1.74 |
| 2019-06-21 | 0.83 |
| 2019-06-20 | 2.42 |
| 2019-06-19 | 0.83 |
| 2019-06-18 | -0.31 |
| 2019-06-17 | -0.77 |
| 2019-06-14 | -1.23 |
| 2019-06-13 | 0.14 |
| 2019-06-12 | -0.08 |
| 2019-06-11 | 1.28 |
| 2019-06-10 | 0.60 |
| 2019-06-06 | -0.77 |
| 2019-06-05 | -0.54 |
| 2019-06-04 | -0.54 |
| 2019-06-03 | -0.08 |
| 2019-05-31 | 1.51 |
| 2019-05-30 | 0.37 |
| 2019-05-29 | -0.54 |
| 2019-05-28 | 0.14 |
| 2019-05-27 | -0.35 |
| 2019-05-24 | -0.14 |
| 2019-05-23 | -0.35 |
| 2019-05-22 | 0.73 |
| 2019-05-21 | 1.59 |
| 2019-05-20 | 0.51 |
| 2019-05-17 | 0.29 |
| 2019-05-16 | 0.08 |
| 2019-05-15 | 0.51 |
| 2019-05-14 | 0.29 |
| 2019-05-10 | 1.37 |
| 2019-05-09 | 2.02 |
| 2019-05-08 | 3.52 |
| 2019-05-07 | 5.24 |
| 2019-05-06 | 5.03 |
| 2019-05-03 | 8.04 |
| 2019-05-02 | 7.83 |
| 2019-04-30 | 8.26 |
| 2019-04-29 | 8.47 |
| 2019-04-26 | 7.18 |
| 2019-04-25 | 7.18 |
| 2019-04-24 | 8.47 |
| 2019-04-23 | 9.12 |
| 2019-04-18 | 10.63 |
| 2019-04-17 | 11.06 |
| 2019-04-16 | 10.19 |
| 2019-04-15 | 7.83 |
| 2019-04-12 | 7.61 |
| 2019-04-11 | 7.83 |
| 2019-04-10 | 8.90 |
| 2019-04-09 | 9.98 |
| 2019-04-08 | 10.41 |
| 2019-04-04 | 9.76 |
| 2019-04-03 | 9.33 |
| 2019-04-02 | 9.33 |
| 2019-04-01 | 9.33 |
| 2019-03-29 | 7.61 |
| 2019-03-28 | 7.83 |
| 2019-03-27 | 8.26 |
| 2019-03-26 | 9.55 |
| 2019-03-25 | 9.76 |
| 2019-03-22 | 11.92 |
| 2019-03-21 | 12.56 |
| 2019-03-20 | 12.99 |
| 2019-03-19 | 14.28 |
| 2019-03-18 | 13.85 |
| 2019-03-15 | 13.21 |
| 2019-03-14 | 13.21 |
| 2019-03-13 | 12.99 |
| 2019-03-12 | 13.21 |
| 2019-03-11 | 11.92 |
| 2019-03-08 | 10.19 |
| 2019-03-07 | 13.64 |
| 2019-03-06 | 15.15 |
| 2019-03-05 | 14.28 |
| 2019-03-04 | 14.50 |
| 2019-03-01 | 11.92 |
| 2019-02-28 | 9.76 |
| 2019-02-27 | 10.63 |
| 2019-02-26 | 11.06 |
| 2019-02-25 | 13.64 |
| 2019-02-22 | 8.69 |
| 2019-02-21 | 7.40 |
| 2019-02-20 | 7.83 |
| 2019-02-19 | 6.54 |
| 2019-02-18 | 6.97 |
| 2019-02-15 | 5.68 |
| 2019-02-14 | 7.18 |
| 2019-02-13 | 7.83 |
| 2019-02-12 | 7.18 |
| 2019-02-11 | 7.61 |
| 2019-02-08 | 8.47 |
| 2019-02-04 | 8.90 |
| 2019-02-01 | 9.55 |
| 2019-01-31 | 9.33 |
| 2019-01-30 | 7.83 |
| 2019-01-29 | 7.18 |
| 2019-01-28 | 6.75 |
| 2019-01-25 | 6.11 |
| 2019-01-24 | 5.89 |
| 2019-01-23 | 4.38 |
| 2019-01-22 | 5.24 |
| 2019-01-21 | 5.68 |
| 2019-01-18 | 4.81 |
| 2019-01-17 | 4.38 |
| 2019-01-16 | 3.74 |
| 2019-01-15 | 2.66 |
| 2019-01-14 | 1.59 |
| 2019-01-11 | 2.88 |
| 2019-01-10 | 1.80 |
| 2019-01-09 | 2.45 |
| 2019-01-08 | 0.73 |
| 2019-01-07 | 1.16 |
| 2019-01-04 | 0.08 |
| 2019-01-03 | -0.78 |
| 2019-01-02 | 0.29 |
| 2018-12-31 | 2.45 |
| 2018-12-28 | 1.37 |
| 2018-12-27 | 1.16 |
| 2018-12-24 | 0.29 |
| 2018-12-21 | 1.16 |
| 2018-12-20 | 1.59 |
| 2018-12-19 | 3.09 |
| 2018-12-18 | 2.88 |
| 2018-12-17 | 3.74 |
| 2018-12-14 | 3.09 |
| 2018-12-13 | 3.95 |
| 2018-12-12 | 3.09 |
| 2018-12-11 | 2.02 |
| 2018-12-10 | 2.23 |
| 2018-12-07 | 2.02 |
| 2018-12-06 | 3.95 |
| 2018-12-05 | 6.97 |
| 2018-12-04 | 7.83 |
| 2018-12-03 | 7.61 |
| 2018-11-30 | 6.75 |
| 2018-11-29 | 7.61 |
| 2018-11-28 | 7.83 |
| 2018-11-27 | 7.61 |
| 2018-11-26 | 7.61 |
| 2018-11-23 | 6.97 |
| 2018-11-22 | 7.61 |
| 2018-11-21 | 8.04 |
| 2018-11-20 | 8.04 |
| 2018-11-19 | 8.47 |
| 2018-11-16 | 6.75 |
| 2018-11-15 | 6.11 |
| 2018-11-14 | 5.24 |
| 2018-11-13 | 4.38 |
| 2018-11-12 | 4.81 |
| 2018-11-09 | 4.38 |
| 2018-11-08 | 7.40 |
| 2018-11-07 | 7.83 |
| 2018-11-06 | 7.61 |
| 2018-11-05 | 7.40 |
| 2018-11-02 | 7.18 |
| 2018-11-01 | 5.24 |
| 2018-10-31 | 4.38 |
| 2018-10-30 | 3.52 |
| 2018-10-29 | 4.17 |
| 2018-10-26 | 3.74 |
| 2018-10-25 | 4.60 |
| 2018-10-24 | 4.17 |
| 2018-10-23 | 3.31 |
| 2018-10-22 | 4.38 |
| 2018-10-19 | 2.23 |
| 2018-10-18 | 1.37 |
| 2018-10-16 | 2.02 |
| 2018-10-15 | 1.37 |
| 2018-10-12 | 2.88 |
| 2018-10-11 | 2.45 |
| 2018-10-10 | 4.60 |
| 2018-10-09 | 3.52 |
| 2018-10-08 | 4.38 |
| 2018-10-05 | 5.03 |
| 2018-10-04 | 5.89 |
| 2018-10-03 | 6.97 |
| 2018-10-02 | 6.11 |
| 2018-09-28 | 7.83 |
| 2018-09-27 | 7.40 |
| 2018-09-26 | 7.61 |
| 2018-09-24 | 6.11 |
| 2018-09-21 | 8.90 |
| 2018-09-20 | 5.24 |
| 2018-09-19 | 3.74 |
| 2018-09-18 | 1.59 |
| 2018-09-17 | 0.73 |
| 2018-09-14 | 0.51 |
| 2018-09-13 | 0.73 |
| 2018-09-12 | -0.35 |
| 2018-09-11 | 0.08 |
| 2018-09-10 | 0.73 |
| 2018-09-07 | 3.31 |
| 2018-09-06 | 3.09 |
| 2018-09-05 | 3.31 |
| 2018-09-04 | 5.03 |
| 2018-09-03 | 4.81 |
| 2018-08-31 | 5.46 |
| 2018-08-30 | 5.46 |
| 2018-08-29 | 6.97 |
| 2018-08-28 | 7.61 |
| 2018-08-27 | 6.97 |
| 2018-08-24 | 4.17 |
| 2018-08-23 | 4.38 |
| 2018-08-22 | 5.03 |
| 2018-08-21 | 5.03 |
| 2018-08-20 | 4.17 |
| 2018-08-17 | 3.95 |
| 2018-08-16 | 3.74 |
| 2018-08-15 | 3.95 |
| 2018-08-14 | 5.68 |
| 2018-08-13 | 4.81 |
| 2018-08-10 | 7.61 |
| 2018-08-09 | 9.33 |
| 2018-08-08 | 7.83 |
| 2018-08-07 | 6.75 |
| 2018-08-06 | 4.81 |
| 2018-08-03 | 4.38 |
| 2018-08-02 | 4.60 |
| 2018-08-01 | 6.97 |
| 2018-07-31 | 8.26 |
| 2018-07-30 | 7.61 |
| 2018-07-27 | 6.97 |
| 2018-07-26 | 6.97 |
| 2018-07-25 | 7.61 |
| 2018-07-24 | 8.26 |
| 2018-07-23 | 5.24 |
| 2018-07-20 | 2.88 |
| 2018-07-19 | 0.29 |
| 2018-07-18 | 2.23 |
| 2018-07-17 | 1.37 |
| 2018-07-16 | 1.80 |
| 2018-07-13 | 3.52 |
| 2018-07-12 | 3.31 |
| 2018-07-11 | 3.74 |
| 2018-07-10 | 4.81 |
| 2018-07-09 | 3.31 |
| 2018-07-06 | 1.37 |
| 2018-07-05 | 0.73 |
| 2018-07-04 | 2.45 |
| 2018-07-03 | 3.95 |
| 2018-06-29 | 5.68 |
| 2018-06-28 | 3.31 |
| 2018-06-27 | 3.31 |
| 2018-06-26 | 6.32 |
| 2018-06-25 | 8.04 |
| 2018-06-22 | 9.12 |
| 2018-06-21 | 9.12 |
| 2018-06-20 | 9.76 |
| 2018-06-19 | 9.76 |
| 2018-06-15 | 12.78 |
| 2018-06-14 | 11.70 |
| 2018-06-13 | 13.64 |
| 2018-06-12 | 15.58 |
| 2018-06-11 | 14.93 |
| 2018-06-08 | 14.71 |
| 2018-06-07 | 17.51 |
| 2018-06-06 | 16.44 |
| 2018-06-05 | 15.36 |
| 2018-06-04 | 16.87 |
| 2018-06-01 | 14.93 |
| 2018-05-31 | 14.71 |
| 2018-05-30 | 13.21 |
| 2018-05-29 | 15.36 |
| 2018-05-28 | 17.28 |
| 2018-05-25 | 17.68 |
| 2018-05-24 | 15.85 |
| 2018-05-23 | 15.24 |
| 2018-05-21 | 15.85 |
| 2018-05-18 | 18.09 |
| 2018-05-17 | 17.07 |
| 2018-05-16 | 18.70 |
| 2018-05-15 | 17.68 |
| 2018-05-14 | 18.70 |
| 2018-05-11 | 16.26 |
| 2018-05-10 | 15.24 |
| 2018-05-09 | 15.85 |
| 2018-05-08 | 15.85 |
| 2018-05-07 | 13.62 |
| 2018-05-04 | 12.40 |
| 2018-05-03 | 14.23 |
| 2018-05-02 | 14.43 |
| 2018-04-30 | 15.04 |
| 2018-04-27 | 12.20 |
| 2018-04-26 | 10.57 |
| 2018-04-25 | 11.59 |
| 2018-04-24 | 13.41 |
| 2018-04-23 | 10.57 |
| 2018-04-20 | 10.57 |
| 2018-04-19 | 13.62 |
| 2018-04-18 | 11.99 |
| 2018-04-17 | 10.37 |
| 2018-04-16 | 10.37 |
| 2018-04-13 | 14.84 |
| 2018-04-12 | 14.43 |
| 2018-04-11 | 14.84 |
| 2018-04-10 | 11.99 |
| 2018-04-09 | 8.94 |
| 2018-04-06 | 8.94 |
| 2018-04-04 | 9.15 |
| 2018-04-03 | 11.59 |
| 2018-03-29 | 8.94 |
| 2018-03-28 | 9.35 |
| 2018-03-27 | 11.38 |
| 2018-03-26 | 8.74 |
| 2018-03-23 | 9.55 |
| 2018-03-22 | 12.20 |
| 2018-03-21 | 12.40 |
| 2018-03-20 | 12.20 |
| 2018-03-19 | 12.40 |
| 2018-03-16 | 12.80 |
| 2018-03-15 | 15.45 |
| 2018-03-14 | 16.26 |
| 2018-03-13 | 17.07 |
| 2018-03-12 | 16.26 |
| 2018-03-09 | 13.62 |
| 2018-03-08 | 13.41 |
| 2018-03-07 | 13.21 |
| 2018-03-06 | 15.24 |
| 2018-03-05 | 11.38 |
| 2018-03-02 | 12.40 |
| 2018-03-01 | 17.28 |
| 2018-02-28 | 16.06 |
| 2018-02-27 | 19.51 |
| 2018-02-26 | 21.75 |
| 2018-02-23 | 22.76 |
| 2018-02-22 | 21.54 |
| 2018-02-21 | 21.95 |
| 2018-02-20 | 17.48 |
| 2018-02-15 | 18.29 |
| 2018-02-14 | 15.45 |
| 2018-02-13 | 14.23 |
| 2018-02-12 | 12.20 |
| 2018-02-09 | 12.80 |
| 2018-02-08 | 19.72 |
| 2018-02-07 | 20.12 |
| 2018-02-06 | 26.83 |
| 2018-02-05 | 36.38 |
| 2018-02-02 | 31.30 |
| 2018-02-01 | 30.69 |
| 2018-01-31 | 30.89 |
| 2018-01-30 | 29.88 |
| 2018-01-29 | 33.94 |
| 2018-01-26 | 33.33 |
| 2018-01-25 | 28.05 |
| 2018-01-24 | 33.74 |
| 2018-01-23 | 32.11 |
| 2018-01-22 | 24.59 |
| 2018-01-19 | 25.61 |
| 2018-01-18 | 24.19 |
| 2018-01-17 | 17.48 |
| 2018-01-16 | 14.23 |
| 2018-01-15 | 11.59 |
| 2018-01-12 | 10.77 |
| 2018-01-11 | 10.57 |
| 2018-01-10 | 8.74 |
| 2018-01-09 | 4.07 |
| 2018-01-08 | 4.27 |
| 2018-01-05 | 2.44 |
| 2018-01-04 | 2.24 |
| 2018-01-03 | 1.83 |
| 2018-01-02 | 1.83 |
| 2017-12-29 | -0.41 |
| 2017-12-28 | 0.20 |
| 2017-12-27 | -1.02 |
| 2017-12-22 | -0.81 |
| 2017-12-21 | -1.22 |
| 2017-12-20 | -1.42 |
| 2017-12-19 | -1.42 |
| 2017-12-18 | -1.42 |
| 2017-12-15 | -1.02 |
| 2017-12-14 | -0.20 |
| 2017-12-13 | 0.61 |
| 2017-12-12 | -1.83 |
| 2017-12-11 | -0.81 |
| 2017-12-08 | -0.61 |
| 2017-12-07 | -0.81 |
| 2017-12-06 | -0.20 |
| 2017-12-05 | 2.24 |
| 2017-12-04 | 2.03 |
| 2017-12-01 | 2.03 |
| 2017-11-30 | 2.64 |
| 2017-11-29 | 1.83 |
| 2017-11-28 | 2.24 |
| 2017-11-27 | 2.85 |
| 2017-11-24 | 4.27 |
| 2017-11-23 | 3.66 |
| 2017-11-22 | 5.08 |
| 2017-11-21 | 2.85 |
| 2017-11-20 | 1.83 |
| 2017-11-17 | 2.03 |
| 2017-11-16 | 0.81 |
| 2017-11-15 | 0.81 |
| 2017-11-14 | 2.03 |
| 2017-11-13 | 2.64 |
| 2017-11-10 | 2.24 |
| 2017-11-09 | 2.24 |
| 2017-11-08 | 2.03 |
| 2017-11-07 | 1.83 |
| 2017-11-06 | 1.63 |
| 2017-11-03 | 2.24 |
| 2017-11-02 | 2.44 |
| 2017-11-01 | 2.64 |
| 2017-10-31 | 2.03 |
| 2017-10-30 | 2.85 |
| 2017-10-27 | 4.07 |
| 2017-10-26 | 2.24 |
| 2017-10-25 | 3.25 |
| 2017-10-24 | 2.85 |
| 2017-10-23 | 2.85 |
| 2017-10-20 | 4.27 |
| 2017-10-19 | 3.25 |
| 2017-10-18 | 4.67 |
| 2017-10-17 | 5.28 |
| 2017-10-16 | 5.08 |
| 2017-10-13 | 4.88 |
| 2017-10-12 | 4.07 |
| 2017-10-11 | 4.47 |
| 2017-10-10 | 3.86 |
| 2017-10-09 | 4.27 |
| 2017-10-06 | 3.66 |
| 2017-10-04 | 3.25 |
| 2017-10-03 | 4.07 |
| 2017-09-29 | 0.81 |
| 2017-09-28 | 0.41 |
| 2017-09-27 | 2.64 |
| 2017-09-26 | 1.42 |
| 2017-09-25 | 2.24 |
| 2017-09-22 | 4.07 |
| 2017-09-21 | 4.27 |
| 2017-09-20 | 4.67 |
| 2017-09-19 | 4.27 |
| 2017-09-18 | 4.07 |
| 2017-09-15 | 3.86 |
| 2017-09-14 | 4.88 |
| 2017-09-13 | 5.49 |
| 2017-09-12 | 5.28 |
| 2017-09-11 | 4.07 |
| 2017-09-08 | 3.25 |
| 2017-09-07 | 2.44 |
| 2017-09-06 | 3.05 |
| 2017-09-05 | 4.07 |
| 2017-09-04 | 3.86 |
| 2017-09-01 | 4.67 |
| 2017-08-31 | 5.08 |
| 2017-08-30 | 4.67 |
| 2017-08-29 | 3.86 |
| 2017-08-28 | 3.86 |
| 2017-08-25 | 3.46 |
| 2017-08-24 | 1.22 |
| 2017-08-22 | 0.81 |
| 2017-08-21 | 0.20 |
| 2017-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy