Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03898 | 2006-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3898 % |
|---|---|
| 2025-12-10 | 20.41 |
| 2025-12-09 | 20.47 |
| 2025-12-08 | 23.66 |
| 2025-12-05 | 23.98 |
| 2025-12-04 | 23.73 |
| 2025-12-03 | 21.75 |
| 2025-12-02 | 21.75 |
| 2025-12-01 | 20.98 |
| 2025-11-28 | 23.35 |
| 2025-11-27 | 22.07 |
| 2025-11-26 | 22.96 |
| 2025-11-25 | 21.24 |
| 2025-11-24 | 19.77 |
| 2025-11-21 | 18.30 |
| 2025-11-20 | 23.60 |
| 2025-11-19 | 24.11 |
| 2025-11-18 | 24.62 |
| 2025-11-17 | 26.80 |
| 2025-11-14 | 29.42 |
| 2025-11-13 | 30.06 |
| 2025-11-12 | 28.65 |
| 2025-11-11 | 28.71 |
| 2025-11-10 | 29.42 |
| 2025-11-07 | 31.65 |
| 2025-11-06 | 30.89 |
| 2025-11-05 | 28.71 |
| 2025-11-04 | 23.28 |
| 2025-11-03 | 26.22 |
| 2025-10-31 | 26.60 |
| 2025-10-30 | 44.12 |
| 2025-10-28 | 45.52 |
| 2025-10-27 | 46.48 |
| 2025-10-24 | 42.97 |
| 2025-10-23 | 41.81 |
| 2025-10-22 | 40.98 |
| 2025-10-21 | 42.97 |
| 2025-10-20 | 41.75 |
| 2025-10-17 | 38.62 |
| 2025-10-16 | 44.82 |
| 2025-10-15 | 42.97 |
| 2025-10-14 | 38.62 |
| 2025-10-13 | 43.80 |
| 2025-10-10 | 41.11 |
| 2025-10-09 | 45.65 |
| 2025-10-08 | 39.13 |
| 2025-10-06 | 37.79 |
| 2025-10-03 | 37.41 |
| 2025-10-02 | 36.13 |
| 2025-09-30 | 36.77 |
| 2025-09-29 | 30.18 |
| 2025-09-26 | 26.60 |
| 2025-09-25 | 27.24 |
| 2025-09-24 | 28.27 |
| 2025-09-23 | 25.13 |
| 2025-09-22 | 22.83 |
| 2025-09-19 | 25.07 |
| 2025-09-18 | 24.50 |
| 2025-09-17 | 24.94 |
| 2025-09-16 | 23.60 |
| 2025-09-15 | 24.30 |
| 2025-09-12 | 24.62 |
| 2025-09-11 | 24.82 |
| 2025-09-10 | 21.81 |
| 2025-09-09 | 21.43 |
| 2025-09-08 | 24.62 |
| 2025-09-05 | 19.25 |
| 2025-09-04 | 17.91 |
| 2025-09-03 | 19.89 |
| 2025-09-02 | 20.64 |
| 2025-09-01 | 26.32 |
| 2025-08-29 | 25.38 |
| 2025-08-28 | 24.81 |
| 2025-08-27 | 25.88 |
| 2025-08-26 | 27.27 |
| 2025-08-25 | 28.59 |
| 2025-08-22 | 23.29 |
| 2025-08-21 | 22.41 |
| 2025-08-20 | 16.10 |
| 2025-08-19 | 14.40 |
| 2025-08-18 | 15.91 |
| 2025-08-15 | 15.03 |
| 2025-08-14 | 15.22 |
| 2025-08-13 | 10.23 |
| 2025-08-12 | 7.71 |
| 2025-08-11 | 7.83 |
| 2025-08-08 | 4.74 |
| 2025-08-07 | 4.11 |
| 2025-08-06 | 3.29 |
| 2025-08-05 | 2.28 |
| 2025-08-04 | 0.33 |
| 2025-08-01 | 0.48 |
| 2025-07-31 | 0.64 |
| 2025-07-30 | 3.17 |
| 2025-07-29 | 4.11 |
| 2025-07-28 | 4.74 |
| 2025-07-25 | 4.27 |
| 2025-07-24 | 5.85 |
| 2025-07-23 | 3.95 |
| 2025-07-22 | 6.48 |
| 2025-07-21 | 4.11 |
| 2025-07-18 | 1.59 |
| 2025-07-17 | 0.96 |
| 2025-07-16 | 0.64 |
| 2025-07-15 | -0.46 |
| 2025-07-14 | -1.09 |
| 2025-07-11 | -3.14 |
| 2025-07-10 | -2.36 |
| 2025-07-09 | -2.83 |
| 2025-07-08 | -4.56 |
| 2025-07-07 | -5.19 |
| 2025-07-04 | -4.72 |
| 2025-07-03 | -3.14 |
| 2025-07-02 | -2.20 |
| 2025-06-30 | -3.76 |
| 2025-06-27 | -3.00 |
| 2025-06-26 | -3.46 |
| 2025-06-25 | -3.15 |
| 2025-06-24 | -3.46 |
| 2025-06-23 | -4.98 |
| 2025-06-20 | -6.35 |
| 2025-06-19 | -6.35 |
| 2025-06-18 | -1.78 |
| 2025-06-17 | 0.20 |
| 2025-06-16 | 0.35 |
| 2025-06-13 | 3.09 |
| 2025-06-12 | 2.79 |
| 2025-06-11 | 3.24 |
| 2025-06-10 | 2.79 |
| 2025-06-09 | 3.09 |
| 2025-06-06 | 2.94 |
| 2025-06-05 | 2.03 |
| 2025-06-04 | 3.55 |
| 2025-06-03 | 2.64 |
| 2025-06-02 | 1.72 |
| 2025-05-30 | 1.42 |
| 2025-05-29 | 2.94 |
| 2025-05-28 | 2.48 |
| 2025-05-27 | 2.18 |
| 2025-05-26 | 1.72 |
| 2025-05-23 | 2.33 |
| 2025-05-22 | 2.18 |
| 2025-05-21 | 0.96 |
| 2025-05-20 | -0.87 |
| 2025-05-19 | -0.11 |
| 2025-05-16 | 0.66 |
| 2025-05-15 | 1.57 |
| 2025-05-14 | 1.42 |
| 2025-05-13 | 1.11 |
| 2025-05-12 | 1.27 |
| 2025-05-09 | -1.02 |
| 2025-05-08 | -1.78 |
| 2025-05-07 | -1.48 |
| 2025-05-06 | -2.54 |
| 2025-05-02 | -4.22 |
| 2025-04-30 | -5.13 |
| 2025-04-29 | -6.20 |
| 2025-04-28 | -5.74 |
| 2025-04-25 | -6.35 |
| 2025-04-24 | -4.67 |
| 2025-04-23 | -4.22 |
| 2025-04-22 | -5.44 |
| 2025-04-17 | -6.96 |
| 2025-04-16 | -7.57 |
| 2025-04-15 | -6.50 |
| 2025-04-14 | -6.96 |
| 2025-04-11 | -9.24 |
| 2025-04-10 | -11.37 |
| 2025-04-09 | -11.07 |
| 2025-04-08 | -14.27 |
| 2025-04-07 | -20.05 |
| 2025-04-03 | -4.67 |
| 2025-04-02 | -4.22 |
| 2025-04-01 | -2.85 |
| 2025-03-31 | -1.93 |
| 2025-03-28 | 0.50 |
| 2025-03-27 | 0.50 |
| 2025-03-26 | 2.18 |
| 2025-03-25 | 0.50 |
| 2025-03-24 | 3.85 |
| 2025-03-21 | 4.62 |
| 2025-03-20 | 5.99 |
| 2025-03-19 | 6.44 |
| 2025-03-18 | 6.59 |
| 2025-03-17 | 5.22 |
| 2025-03-14 | 6.59 |
| 2025-03-13 | 2.64 |
| 2025-03-12 | 2.33 |
| 2025-03-11 | -1.02 |
| 2025-03-10 | 1.11 |
| 2025-03-07 | 1.11 |
| 2025-03-06 | 3.40 |
| 2025-03-05 | 2.48 |
| 2025-03-04 | -0.11 |
| 2025-03-03 | 1.57 |
| 2025-02-28 | -0.56 |
| 2025-02-27 | 5.53 |
| 2025-02-26 | -3.76 |
| 2025-02-25 | -6.20 |
| 2025-02-24 | -4.98 |
| 2025-02-21 | -3.00 |
| 2025-02-20 | -2.09 |
| 2025-02-19 | -3.30 |
| 2025-02-18 | -6.81 |
| 2025-02-17 | -6.35 |
| 2025-02-14 | -6.96 |
| 2025-02-13 | -8.94 |
| 2025-02-12 | -6.20 |
| 2025-02-11 | -7.87 |
| 2025-02-10 | -7.11 |
| 2025-02-07 | -7.41 |
| 2025-02-06 | -8.63 |
| 2025-02-05 | -10.00 |
| 2025-02-04 | -10.92 |
| 2025-02-03 | -13.35 |
| 2025-01-28 | -8.48 |
| 2025-01-27 | -7.26 |
| 2025-01-24 | -6.35 |
| 2025-01-23 | -7.41 |
| 2025-01-22 | -10.31 |
| 2025-01-21 | -9.39 |
| 2025-01-20 | -10.16 |
| 2025-01-17 | -9.39 |
| 2025-01-16 | -9.39 |
| 2025-01-15 | -10.00 |
| 2025-01-14 | -8.94 |
| 2025-01-13 | -10.31 |
| 2025-01-10 | -9.55 |
| 2025-01-09 | -8.18 |
| 2025-01-08 | -7.11 |
| 2025-01-07 | -7.41 |
| 2025-01-06 | -6.35 |
| 2025-01-03 | -7.11 |
| 2025-01-02 | -3.91 |
| 2024-12-31 | -0.11 |
| 2024-12-30 | -2.39 |
| 2024-12-27 | -6.20 |
| 2024-12-24 | -4.98 |
| 2024-12-23 | -6.35 |
| 2024-12-20 | -6.35 |
| 2024-12-19 | -6.65 |
| 2024-12-18 | -6.20 |
| 2024-12-17 | -7.57 |
| 2024-12-16 | -5.13 |
| 2024-12-13 | -5.59 |
| 2024-12-12 | -6.20 |
| 2024-12-11 | -9.09 |
| 2024-12-10 | -9.85 |
| 2024-12-09 | -6.04 |
| 2024-12-06 | -13.96 |
| 2024-12-05 | -14.27 |
| 2024-12-04 | -14.72 |
| 2024-12-03 | -15.03 |
| 2024-12-02 | -15.64 |
| 2024-11-29 | -16.09 |
| 2024-11-28 | -17.01 |
| 2024-11-27 | -14.72 |
| 2024-11-26 | -17.01 |
| 2024-11-25 | -15.03 |
| 2024-11-22 | -15.94 |
| 2024-11-21 | -14.42 |
| 2024-11-20 | -13.05 |
| 2024-11-19 | -13.20 |
| 2024-11-18 | -13.96 |
| 2024-11-15 | -13.81 |
| 2024-11-14 | -14.72 |
| 2024-11-13 | -12.74 |
| 2024-11-12 | -12.90 |
| 2024-11-11 | -10.16 |
| 2024-11-08 | -8.63 |
| 2024-11-07 | -7.26 |
| 2024-11-06 | -10.46 |
| 2024-11-05 | -9.24 |
| 2024-11-04 | -10.92 |
| 2024-11-01 | -11.37 |
| 2024-10-31 | -9.09 |
| 2024-10-30 | -7.57 |
| 2024-10-29 | -4.83 |
| 2024-10-28 | -3.00 |
| 2024-10-25 | -4.83 |
| 2024-10-24 | -4.37 |
| 2024-10-23 | -0.87 |
| 2024-10-22 | -0.41 |
| 2024-10-21 | -0.41 |
| 2024-10-18 | 1.57 |
| 2024-10-17 | -4.67 |
| 2024-10-16 | -2.09 |
| 2024-10-15 | -2.54 |
| 2024-10-14 | 2.64 |
| 2024-10-10 | 2.79 |
| 2024-10-09 | 0.66 |
| 2024-10-08 | 6.75 |
| 2024-10-07 | 21.52 |
| 2024-10-04 | 13.30 |
| 2024-10-03 | 4.46 |
| 2024-10-02 | 2.03 |
| 2024-09-30 | -6.50 |
| 2024-09-27 | -10.92 |
| 2024-09-26 | -12.29 |
| 2024-09-25 | -11.68 |
| 2024-09-24 | -14.72 |
| 2024-09-23 | -19.75 |
| 2024-09-20 | -21.42 |
| 2024-09-19 | -21.42 |
| 2024-09-17 | -20.51 |
| 2024-09-16 | -19.90 |
| 2024-09-13 | -19.60 |
| 2024-09-12 | -18.84 |
| 2024-09-11 | -20.05 |
| 2024-09-10 | -23.25 |
| 2024-09-09 | -23.10 |
| 2024-09-05 | -22.34 |
| 2024-09-04 | -18.84 |
| 2024-09-03 | -17.77 |
| 2024-09-02 | -18.38 |
| 2024-08-30 | -17.77 |
| 2024-08-29 | -16.70 |
| 2024-08-28 | -19.29 |
| 2024-08-27 | -16.70 |
| 2024-08-26 | -10.61 |
| 2024-08-23 | -4.83 |
| 2024-08-22 | -3.76 |
| 2024-08-21 | -4.06 |
| 2024-08-20 | -4.67 |
| 2024-08-19 | -4.67 |
| 2024-08-16 | -9.09 |
| 2024-08-15 | -11.68 |
| 2024-08-14 | -11.98 |
| 2024-08-13 | -10.16 |
| 2024-08-12 | -10.16 |
| 2024-08-09 | -11.37 |
| 2024-08-08 | -10.76 |
| 2024-08-07 | -9.55 |
| 2024-08-06 | -8.94 |
| 2024-08-05 | -11.68 |
| 2024-08-02 | -8.48 |
| 2024-08-01 | -6.65 |
| 2024-07-31 | -12.14 |
| 2024-07-30 | -14.12 |
| 2024-07-29 | -13.20 |
| 2024-07-26 | -11.68 |
| 2024-07-25 | -14.57 |
| 2024-07-24 | -11.22 |
| 2024-07-23 | -11.68 |
| 2024-07-22 | -7.26 |
| 2024-07-19 | -10.46 |
| 2024-07-18 | -13.05 |
| 2024-07-17 | -15.49 |
| 2024-07-16 | -7.57 |
| 2024-07-15 | -5.13 |
| 2024-07-12 | -2.69 |
| 2024-07-11 | -3.46 |
| 2024-07-10 | -3.91 |
| 2024-07-09 | -5.59 |
| 2024-07-08 | -8.63 |
| 2024-07-05 | -10.16 |
| 2024-07-04 | -8.63 |
| 2024-07-03 | -9.39 |
| 2024-07-02 | -10.00 |
| 2024-06-28 | -8.80 |
| 2024-06-27 | -13.24 |
| 2024-06-26 | -11.91 |
| 2024-06-25 | -13.54 |
| 2024-06-24 | -14.57 |
| 2024-06-21 | -14.72 |
| 2024-06-20 | -10.73 |
| 2024-06-19 | -8.36 |
| 2024-06-18 | -8.80 |
| 2024-06-17 | -10.58 |
| 2024-06-14 | -11.47 |
| 2024-06-13 | -12.06 |
| 2024-06-12 | -13.54 |
| 2024-06-11 | -13.83 |
| 2024-06-07 | -11.17 |
| 2024-06-06 | -11.61 |
| 2024-06-05 | -13.39 |
| 2024-06-04 | -10.73 |
| 2024-06-03 | -11.76 |
| 2024-05-31 | -9.54 |
| 2024-05-30 | -9.10 |
| 2024-05-29 | -8.50 |
| 2024-05-28 | -5.25 |
| 2024-05-27 | -6.43 |
| 2024-05-24 | -9.54 |
| 2024-05-23 | -8.50 |
| 2024-05-22 | -5.69 |
| 2024-05-21 | -9.84 |
| 2024-05-20 | -8.06 |
| 2024-05-17 | -5.54 |
| 2024-05-16 | -7.02 |
| 2024-05-14 | -5.10 |
| 2024-05-13 | -5.25 |
| 2024-05-10 | -10.58 |
| 2024-05-09 | -10.28 |
| 2024-05-08 | -13.54 |
| 2024-05-07 | -12.21 |
| 2024-05-06 | -12.06 |
| 2024-05-03 | -16.06 |
| 2024-05-02 | -15.02 |
| 2024-04-30 | -16.50 |
| 2024-04-29 | -15.91 |
| 2024-04-26 | -10.73 |
| 2024-04-25 | -13.39 |
| 2024-04-24 | -14.13 |
| 2024-04-23 | -15.17 |
| 2024-04-22 | -15.17 |
| 2024-04-19 | -12.35 |
| 2024-04-18 | -13.98 |
| 2024-04-17 | -13.83 |
| 2024-04-16 | -16.20 |
| 2024-04-15 | -14.87 |
| 2024-04-12 | -16.50 |
| 2024-04-11 | -16.06 |
| 2024-04-10 | -18.57 |
| 2024-04-09 | -20.20 |
| 2024-04-08 | -21.38 |
| 2024-04-05 | -22.13 |
| 2024-04-03 | -20.64 |
| 2024-04-02 | -19.61 |
| 2024-03-28 | -26.57 |
| 2024-03-27 | -28.34 |
| 2024-03-26 | -28.64 |
| 2024-03-25 | -30.12 |
| 2024-03-22 | -31.01 |
| 2024-03-21 | -28.34 |
| 2024-03-20 | -29.08 |
| 2024-03-19 | -27.45 |
| 2024-03-18 | -25.38 |
| 2024-03-15 | -26.71 |
| 2024-03-14 | -26.42 |
| 2024-03-13 | -25.53 |
| 2024-03-12 | -26.27 |
| 2024-03-11 | -24.94 |
| 2024-03-08 | -24.20 |
| 2024-03-07 | -24.64 |
| 2024-03-06 | -26.57 |
| 2024-03-05 | -26.71 |
| 2024-03-04 | -24.35 |
| 2024-03-01 | -28.05 |
| 2024-02-29 | -31.90 |
| 2024-02-28 | -31.75 |
| 2024-02-27 | -29.38 |
| 2024-02-26 | -32.64 |
| 2024-02-23 | -38.11 |
| 2024-02-22 | -36.34 |
| 2024-02-21 | -37.52 |
| 2024-02-20 | -38.41 |
| 2024-02-19 | -38.26 |
| 2024-02-16 | -39.00 |
| 2024-02-15 | -42.08 |
| 2024-02-14 | -41.37 |
| 2024-02-09 | -41.19 |
| 2024-02-08 | -40.63 |
| 2024-02-07 | -42.26 |
| 2024-02-06 | -41.55 |
| 2024-02-05 | -44.63 |
| 2024-02-02 | -43.74 |
| 2024-02-01 | -42.56 |
| 2024-01-31 | -43.21 |
| 2024-01-30 | -41.49 |
| 2024-01-29 | -39.45 |
| 2024-01-26 | -38.85 |
| 2024-01-25 | -38.71 |
| 2024-01-24 | -43.21 |
| 2024-01-23 | -44.51 |
| 2024-01-22 | -45.99 |
| 2024-01-19 | -42.79 |
| 2024-01-18 | -40.34 |
| 2024-01-17 | -41.61 |
| 2024-01-16 | -37.08 |
| 2024-01-15 | -35.89 |
| 2024-01-12 | -36.49 |
| 2024-01-11 | -39.15 |
| 2024-01-10 | -40.48 |
| 2024-01-09 | -39.60 |
| 2024-01-08 | -39.45 |
| 2024-01-05 | -38.26 |
| 2024-01-04 | -37.67 |
| 2024-01-03 | -36.93 |
| 2024-01-02 | -35.89 |
| 2023-12-29 | -33.97 |
| 2023-12-28 | -34.27 |
| 2023-12-27 | -37.52 |
| 2023-12-22 | -36.34 |
| 2023-12-21 | -36.34 |
| 2023-12-20 | -36.78 |
| 2023-12-19 | -37.37 |
| 2023-12-18 | -36.04 |
| 2023-12-15 | -34.27 |
| 2023-12-14 | -34.86 |
| 2023-12-13 | -34.12 |
| 2023-12-12 | -32.64 |
| 2023-12-11 | -32.04 |
| 2023-12-08 | -29.53 |
| 2023-12-07 | -29.68 |
| 2023-12-06 | -28.20 |
| 2023-12-05 | -28.49 |
| 2023-12-04 | -29.53 |
| 2023-12-01 | -28.79 |
| 2023-11-30 | -26.86 |
| 2023-11-29 | -27.75 |
| 2023-11-28 | -27.45 |
| 2023-11-27 | -29.97 |
| 2023-11-24 | -28.79 |
| 2023-11-23 | -27.60 |
| 2023-11-22 | -27.16 |
| 2023-11-21 | -26.12 |
| 2023-11-20 | -24.49 |
| 2023-11-17 | -25.53 |
| 2023-11-16 | -23.75 |
| 2023-11-15 | -23.01 |
| 2023-11-14 | -25.38 |
| 2023-11-13 | -25.38 |
| 2023-11-10 | -25.97 |
| 2023-11-09 | -24.94 |
| 2023-11-08 | -24.35 |
| 2023-11-07 | -24.05 |
| 2023-11-06 | -22.27 |
| 2023-11-03 | -23.01 |
| 2023-11-02 | -27.31 |
| 2023-11-01 | -26.71 |
| 2023-10-31 | -25.23 |
| 2023-10-30 | -23.31 |
| 2023-10-27 | -24.20 |
| 2023-10-26 | -24.79 |
| 2023-10-25 | -27.45 |
| 2023-10-24 | -28.34 |
| 2023-10-20 | -28.20 |
| 2023-10-19 | -27.60 |
| 2023-10-18 | -26.12 |
| 2023-10-17 | -24.20 |
| 2023-10-16 | -26.71 |
| 2023-10-13 | -23.61 |
| 2023-10-12 | -21.38 |
| 2023-10-11 | -20.50 |
| 2023-10-10 | -22.42 |
| 2023-10-09 | -23.01 |
| 2023-10-06 | -22.42 |
| 2023-10-05 | -23.46 |
| 2023-10-04 | -22.42 |
| 2023-10-03 | -21.83 |
| 2023-09-29 | -19.76 |
| 2023-09-28 | -21.38 |
| 2023-09-27 | -21.24 |
| 2023-09-26 | -21.38 |
| 2023-09-25 | -19.61 |
| 2023-09-22 | -18.72 |
| 2023-09-21 | -19.61 |
| 2023-09-20 | -19.76 |
| 2023-09-19 | -18.28 |
| 2023-09-18 | -18.57 |
| 2023-09-15 | -16.06 |
| 2023-09-14 | -14.72 |
| 2023-09-13 | -10.13 |
| 2023-09-12 | -10.58 |
| 2023-09-11 | -11.32 |
| 2023-09-07 | -12.06 |
| 2023-09-06 | -12.95 |
| 2023-09-05 | -14.72 |
| 2023-09-04 | -15.61 |
| 2023-08-31 | -19.02 |
| 2023-08-30 | -17.68 |
| 2023-08-29 | -17.09 |
| 2023-08-28 | -19.61 |
| 2023-08-25 | -19.31 |
| 2023-08-24 | -18.72 |
| 2023-08-23 | -20.50 |
| 2023-08-22 | -24.79 |
| 2023-08-21 | -25.53 |
| 2023-08-18 | -23.90 |
| 2023-08-17 | -21.68 |
| 2023-08-16 | -24.20 |
| 2023-08-15 | -20.20 |
| 2023-08-14 | -19.61 |
| 2023-08-11 | -18.13 |
| 2023-08-10 | -16.50 |
| 2023-08-09 | -17.09 |
| 2023-08-08 | -16.06 |
| 2023-08-07 | -13.24 |
| 2023-08-04 | -12.65 |
| 2023-08-03 | -9.54 |
| 2023-08-02 | -10.28 |
| 2023-08-01 | -10.28 |
| 2023-07-31 | -8.21 |
| 2023-07-28 | -10.28 |
| 2023-07-27 | -10.28 |
| 2023-07-26 | -9.24 |
| 2023-07-25 | -9.54 |
| 2023-07-24 | -11.76 |
| 2023-07-21 | -9.54 |
| 2023-07-20 | -9.69 |
| 2023-07-19 | -7.32 |
| 2023-07-18 | -7.17 |
| 2023-07-14 | -6.28 |
| 2023-07-13 | -7.02 |
| 2023-07-12 | -8.21 |
| 2023-07-11 | -8.06 |
| 2023-07-10 | -10.73 |
| 2023-07-07 | -10.87 |
| 2023-07-06 | -9.24 |
| 2023-07-05 | -8.65 |
| 2023-07-04 | -7.91 |
| 2023-07-03 | -11.02 |
| 2023-06-30 | -13.54 |
| 2023-06-29 | -15.17 |
| 2023-06-28 | -14.87 |
| 2023-06-27 | -15.60 |
| 2023-06-26 | -16.90 |
| 2023-06-23 | -16.90 |
| 2023-06-21 | -15.31 |
| 2023-06-20 | -12.41 |
| 2023-06-19 | -9.94 |
| 2023-06-16 | -9.65 |
| 2023-06-15 | -8.93 |
| 2023-06-14 | -12.12 |
| 2023-06-13 | -10.23 |
| 2023-06-12 | -9.65 |
| 2023-06-09 | -8.20 |
| 2023-06-08 | -10.23 |
| 2023-06-07 | -10.67 |
| 2023-06-06 | -10.67 |
| 2023-06-05 | -9.80 |
| 2023-06-02 | -9.07 |
| 2023-06-01 | -10.38 |
| 2023-05-31 | -4.43 |
| 2023-05-30 | -2.11 |
| 2023-05-29 | -7.77 |
| 2023-05-25 | -5.88 |
| 2023-05-24 | -4.87 |
| 2023-05-23 | -3.85 |
| 2023-05-22 | -3.71 |
| 2023-05-19 | -1.68 |
| 2023-05-18 | 0.50 |
| 2023-05-17 | -2.98 |
| 2023-05-16 | -3.27 |
| 2023-05-15 | -5.74 |
| 2023-05-12 | -5.45 |
| 2023-05-11 | -2.40 |
| 2023-05-10 | -1.97 |
| 2023-05-09 | 0.50 |
| 2023-05-08 | 0.50 |
| 2023-05-05 | 0.93 |
| 2023-05-04 | -0.23 |
| 2023-05-03 | -5.01 |
| 2023-05-02 | -3.71 |
| 2023-04-28 | -8.35 |
| 2023-04-27 | -8.93 |
| 2023-04-26 | -8.20 |
| 2023-04-25 | -9.80 |
| 2023-04-24 | -7.91 |
| 2023-04-21 | -5.01 |
| 2023-04-20 | -3.71 |
| 2023-04-19 | -2.40 |
| 2023-04-18 | 0.50 |
| 2023-04-17 | 0.21 |
| 2023-04-14 | -1.82 |
| 2023-04-13 | -1.39 |
| 2023-04-12 | 0.21 |
| 2023-04-11 | -0.08 |
| 2023-04-06 | 1.37 |
| 2023-04-04 | -1.82 |
| 2023-04-03 | -1.39 |
| 2023-03-31 | -0.95 |
| 2023-03-30 | 0.93 |
| 2023-03-29 | 2.24 |
| 2023-03-28 | 2.53 |
| 2023-03-27 | 4.41 |
| 2023-03-24 | 4.70 |
| 2023-03-23 | 4.85 |
| 2023-03-22 | 6.59 |
| 2023-03-21 | 3.54 |
| 2023-03-20 | -0.52 |
| 2023-03-17 | 1.95 |
| 2023-03-16 | 0.21 |
| 2023-03-15 | 2.67 |
| 2023-03-14 | 2.38 |
| 2023-03-13 | 6.88 |
| 2023-03-10 | 3.54 |
| 2023-03-09 | 9.78 |
| 2023-03-08 | 7.31 |
| 2023-03-07 | 10.36 |
| 2023-03-06 | 10.50 |
| 2023-03-03 | 9.92 |
| 2023-03-02 | 5.86 |
| 2023-03-01 | 9.49 |
| 2023-02-28 | 3.69 |
| 2023-02-27 | 6.88 |
| 2023-02-24 | 8.18 |
| 2023-02-23 | 6.44 |
| 2023-02-22 | 7.02 |
| 2023-02-21 | 7.75 |
| 2023-02-20 | 8.91 |
| 2023-02-17 | 9.78 |
| 2023-02-16 | 14.42 |
| 2023-02-15 | 13.55 |
| 2023-02-14 | 16.02 |
| 2023-02-13 | 16.02 |
| 2023-02-10 | 16.31 |
| 2023-02-09 | 19.06 |
| 2023-02-08 | 17.76 |
| 2023-02-07 | 17.47 |
| 2023-02-06 | 17.90 |
| 2023-02-03 | 21.38 |
| 2023-02-02 | 19.64 |
| 2023-02-01 | 21.38 |
| 2023-01-31 | 20.95 |
| 2023-01-30 | 27.04 |
| 2023-01-27 | 28.78 |
| 2023-01-26 | 30.23 |
| 2023-01-20 | 24.43 |
| 2023-01-19 | 25.15 |
| 2023-01-18 | 22.98 |
| 2023-01-17 | 22.11 |
| 2023-01-16 | 21.38 |
| 2023-01-13 | 19.35 |
| 2023-01-12 | 21.24 |
| 2023-01-11 | 15.44 |
| 2023-01-10 | 16.74 |
| 2023-01-09 | 17.47 |
| 2023-01-06 | 14.71 |
| 2023-01-05 | 8.91 |
| 2023-01-04 | 11.37 |
| 2023-01-03 | 12.10 |
| 2022-12-30 | 12.39 |
| 2022-12-29 | 9.63 |
| 2022-12-28 | 9.92 |
| 2022-12-23 | 9.63 |
| 2022-12-22 | 10.50 |
| 2022-12-21 | 10.36 |
| 2022-12-20 | 10.79 |
| 2022-12-19 | 10.36 |
| 2022-12-16 | 14.57 |
| 2022-12-15 | 13.99 |
| 2022-12-14 | 13.70 |
| 2022-12-13 | 9.34 |
| 2022-12-12 | 10.50 |
| 2022-12-09 | 10.94 |
| 2022-12-08 | 11.52 |
| 2022-12-07 | 5.43 |
| 2022-12-06 | 8.62 |
| 2022-12-05 | 7.17 |
| 2022-12-02 | 6.30 |
| 2022-12-01 | 7.46 |
| 2022-11-30 | 4.12 |
| 2022-11-29 | 1.66 |
| 2022-11-28 | 1.37 |
| 2022-11-25 | 1.80 |
| 2022-11-24 | 2.82 |
| 2022-11-23 | 3.69 |
| 2022-11-22 | 4.70 |
| 2022-11-21 | 2.09 |
| 2022-11-18 | 4.70 |
| 2022-11-17 | 5.28 |
| 2022-11-16 | 4.12 |
| 2022-11-15 | 7.46 |
| 2022-11-14 | 1.95 |
| 2022-11-11 | 0.21 |
| 2022-11-10 | -4.00 |
| 2022-11-09 | 1.08 |
| 2022-11-08 | 1.66 |
| 2022-11-07 | 4.99 |
| 2022-11-04 | -0.37 |
| 2022-11-03 | -1.97 |
| 2022-11-02 | -1.53 |
| 2022-11-01 | -1.82 |
| 2022-10-31 | -1.24 |
| 2022-10-28 | -1.24 |
| 2022-10-27 | 2.67 |
| 2022-10-26 | 1.66 |
| 2022-10-25 | 1.51 |
| 2022-10-24 | -1.68 |
| 2022-10-21 | 2.24 |
| 2022-10-20 | -0.81 |
| 2022-10-19 | -5.01 |
| 2022-10-18 | -3.85 |
| 2022-10-17 | -4.87 |
| 2022-10-14 | -5.30 |
| 2022-10-13 | -11.10 |
| 2022-10-12 | -9.07 |
| 2022-10-11 | -12.99 |
| 2022-10-10 | -12.99 |
| 2022-10-07 | -0.66 |
| 2022-10-06 | 0.21 |
| 2022-10-05 | -0.23 |
| 2022-10-03 | -5.45 |
| 2022-09-30 | -4.29 |
| 2022-09-29 | -2.98 |
| 2022-09-28 | -4.29 |
| 2022-09-27 | 0.93 |
| 2022-09-26 | -0.37 |
| 2022-09-23 | 3.98 |
| 2022-09-22 | 1.08 |
| 2022-09-21 | -1.68 |
| 2022-09-20 | 0.93 |
| 2022-09-19 | -1.39 |
| 2022-09-16 | 0.21 |
| 2022-09-15 | 1.51 |
| 2022-09-14 | 2.82 |
| 2022-09-13 | 4.27 |
| 2022-09-09 | 5.86 |
| 2022-09-08 | 4.27 |
| 2022-09-07 | 9.63 |
| 2022-09-06 | 6.73 |
| 2022-09-05 | 4.85 |
| 2022-09-02 | 8.47 |
| 2022-09-01 | 11.23 |
| 2022-08-31 | 10.50 |
| 2022-08-30 | 14.42 |
| 2022-08-29 | 13.55 |
| 2022-08-26 | 6.44 |
| 2022-08-25 | 6.15 |
| 2022-08-24 | 6.01 |
| 2022-08-23 | 8.33 |
| 2022-08-22 | 9.20 |
| 2022-08-19 | 13.99 |
| 2022-08-18 | 12.83 |
| 2022-08-17 | 6.15 |
| 2022-08-16 | 6.15 |
| 2022-08-15 | 4.27 |
| 2022-08-12 | 4.56 |
| 2022-08-11 | 7.60 |
| 2022-08-10 | 6.59 |
| 2022-08-09 | 7.60 |
| 2022-08-08 | 8.04 |
| 2022-08-05 | 8.76 |
| 2022-08-04 | -3.13 |
| 2022-08-03 | -5.01 |
| 2022-08-02 | -3.56 |
| 2022-08-01 | -1.82 |
| 2022-07-29 | -2.26 |
| 2022-07-28 | 0.50 |
| 2022-07-27 | -0.52 |
| 2022-07-26 | 2.38 |
| 2022-07-25 | 2.09 |
| 2022-07-22 | 2.38 |
| 2022-07-21 | 8.62 |
| 2022-07-20 | 8.62 |
| 2022-07-19 | 6.15 |
| 2022-07-18 | 10.21 |
| 2022-07-15 | 10.50 |
| 2022-07-14 | 10.94 |
| 2022-07-13 | 8.33 |
| 2022-07-12 | 7.17 |
| 2022-07-11 | 11.23 |
| 2022-07-08 | 12.68 |
| 2022-07-07 | 8.04 |
| 2022-07-06 | 7.02 |
| 2022-07-05 | 8.18 |
| 2022-07-04 | 11.23 |
| 2022-06-30 | 12.25 |
| 2022-06-29 | 9.92 |
| 2022-06-28 | 11.95 |
| 2022-06-27 | 2.09 |
| 2022-06-24 | 3.54 |
| 2022-06-23 | -1.68 |
| 2022-06-22 | -6.75 |
| 2022-06-21 | -4.14 |
| 2022-06-20 | -5.74 |
| 2022-06-17 | -8.27 |
| 2022-06-16 | -7.71 |
| 2022-06-15 | -6.16 |
| 2022-06-14 | -7.00 |
| 2022-06-13 | -4.62 |
| 2022-06-10 | -1.10 |
| 2022-06-09 | -5.60 |
| 2022-06-08 | -1.38 |
| 2022-06-07 | -0.40 |
| 2022-06-06 | 3.11 |
| 2022-06-02 | -1.38 |
| 2022-06-01 | -4.48 |
| 2022-05-31 | -5.60 |
| 2022-05-30 | -7.57 |
| 2022-05-27 | -11.22 |
| 2022-05-26 | -11.50 |
| 2022-05-25 | -11.92 |
| 2022-05-24 | -13.47 |
| 2022-05-23 | -10.23 |
| 2022-05-20 | -9.11 |
| 2022-05-19 | -9.95 |
| 2022-05-18 | -10.09 |
| 2022-05-17 | -8.27 |
| 2022-05-16 | -12.48 |
| 2022-05-13 | -13.75 |
| 2022-05-12 | -16.98 |
| 2022-05-11 | -13.61 |
| 2022-05-10 | -13.89 |
| 2022-05-06 | -17.40 |
| 2022-05-05 | -15.15 |
| 2022-05-04 | -9.25 |
| 2022-05-03 | -10.23 |
| 2022-04-29 | -11.92 |
| 2022-04-28 | -15.99 |
| 2022-04-27 | -16.56 |
| 2022-04-26 | -31.03 |
| 2022-04-25 | -32.57 |
| 2022-04-22 | -26.53 |
| 2022-04-21 | -28.64 |
| 2022-04-20 | -27.93 |
| 2022-04-19 | -28.22 |
| 2022-04-14 | -26.39 |
| 2022-04-13 | -31.73 |
| 2022-04-12 | -28.08 |
| 2022-04-11 | -27.79 |
| 2022-04-08 | -22.03 |
| 2022-04-07 | -22.74 |
| 2022-04-06 | -20.49 |
| 2022-04-04 | -14.03 |
| 2022-04-01 | -12.90 |
| 2022-03-31 | -13.61 |
| 2022-03-30 | -8.13 |
| 2022-03-29 | -13.33 |
| 2022-03-28 | -12.06 |
| 2022-03-25 | -11.36 |
| 2022-03-24 | -6.30 |
| 2022-03-23 | -4.90 |
| 2022-03-22 | -6.44 |
| 2022-03-21 | -6.72 |
| 2022-03-18 | -4.62 |
| 2022-03-17 | -5.04 |
| 2022-03-16 | -9.25 |
| 2022-03-15 | -20.91 |
| 2022-03-14 | -15.71 |
| 2022-03-11 | -6.16 |
| 2022-03-10 | -2.65 |
| 2022-03-09 | -7.57 |
| 2022-03-08 | -7.57 |
| 2022-03-07 | -6.72 |
| 2022-03-04 | -1.81 |
| 2022-03-03 | 2.83 |
| 2022-03-02 | 4.94 |
| 2022-03-01 | 12.52 |
| 2022-02-28 | 13.79 |
| 2022-02-25 | 19.41 |
| 2022-02-24 | 14.77 |
| 2022-02-23 | 17.72 |
| 2022-02-22 | 9.29 |
| 2022-02-21 | 10.56 |
| 2022-02-18 | 12.66 |
| 2022-02-17 | 9.29 |
| 2022-02-16 | 5.78 |
| 2022-02-15 | 4.52 |
| 2022-02-14 | 1.28 |
| 2022-02-11 | 1.14 |
| 2022-02-10 | 14.07 |
| 2022-02-09 | 14.07 |
| 2022-02-08 | 12.94 |
| 2022-02-07 | 19.83 |
| 2022-02-04 | 19.27 |
| 2022-01-31 | 14.63 |
| 2022-01-28 | 14.35 |
| 2022-01-27 | 14.07 |
| 2022-01-26 | 18.00 |
| 2022-01-25 | 14.63 |
| 2022-01-24 | 13.79 |
| 2022-01-21 | 13.37 |
| 2022-01-20 | 16.46 |
| 2022-01-19 | 16.46 |
| 2022-01-18 | 18.84 |
| 2022-01-17 | 19.83 |
| 2022-01-14 | 20.81 |
| 2022-01-13 | 15.05 |
| 2022-01-12 | 15.89 |
| 2022-01-11 | 12.94 |
| 2022-01-10 | 16.46 |
| 2022-01-07 | 16.88 |
| 2022-01-06 | 18.98 |
| 2022-01-05 | 14.77 |
| 2022-01-04 | 21.93 |
| 2022-01-03 | 32.75 |
| 2021-12-31 | 26.85 |
| 2021-12-30 | 26.99 |
| 2021-12-29 | 25.17 |
| 2021-12-28 | 27.27 |
| 2021-12-24 | 26.71 |
| 2021-12-23 | 24.18 |
| 2021-12-22 | 21.23 |
| 2021-12-21 | 21.65 |
| 2021-12-20 | 15.19 |
| 2021-12-17 | 21.65 |
| 2021-12-16 | 26.57 |
| 2021-12-15 | 24.60 |
| 2021-12-14 | 25.59 |
| 2021-12-13 | 27.69 |
| 2021-12-10 | 30.36 |
| 2021-12-09 | 30.08 |
| 2021-12-08 | 26.43 |
| 2021-12-07 | 27.55 |
| 2021-12-06 | 25.31 |
| 2021-12-03 | 32.19 |
| 2021-12-02 | 30.22 |
| 2021-12-01 | 35.28 |
| 2021-11-30 | 44.41 |
| 2021-11-29 | 42.73 |
| 2021-11-26 | 41.04 |
| 2021-11-25 | 47.08 |
| 2021-11-24 | 42.16 |
| 2021-11-23 | 38.65 |
| 2021-11-22 | 46.80 |
| 2021-11-19 | 33.59 |
| 2021-11-18 | 35.00 |
| 2021-11-17 | 37.11 |
| 2021-11-16 | 27.55 |
| 2021-11-15 | 28.96 |
| 2021-11-12 | 27.83 |
| 2021-11-11 | 30.08 |
| 2021-11-10 | 25.31 |
| 2021-11-09 | 28.23 |
| 2021-11-08 | 30.86 |
| 2021-11-05 | 28.23 |
| 2021-11-04 | 26.84 |
| 2021-11-03 | 20.32 |
| 2021-11-02 | 21.15 |
| 2021-11-01 | 18.79 |
| 2021-10-29 | 3.53 |
| 2021-10-28 | 2.55 |
| 2021-10-27 | 6.44 |
| 2021-10-26 | 8.11 |
| 2021-10-25 | 11.71 |
| 2021-10-22 | 10.74 |
| 2021-10-21 | 6.86 |
| 2021-10-20 | 7.27 |
| 2021-10-19 | 8.38 |
| 2021-10-18 | 4.50 |
| 2021-10-15 | 2.28 |
| 2021-10-12 | -7.71 |
| 2021-10-11 | -7.16 |
| 2021-10-08 | -5.49 |
| 2021-10-07 | 3.11 |
| 2021-10-06 | -1.05 |
| 2021-10-05 | -0.78 |
| 2021-10-04 | -2.44 |
| 2021-09-30 | -0.22 |
| 2021-09-29 | -4.80 |
| 2021-09-28 | -1.75 |
| 2021-09-27 | -2.44 |
| 2021-09-24 | -0.22 |
| 2021-09-23 | 4.36 |
| 2021-09-21 | 3.80 |
| 2021-09-20 | 2.83 |
| 2021-09-17 | 6.16 |
| 2021-09-16 | 4.64 |
| 2021-09-15 | 8.11 |
| 2021-09-14 | 9.08 |
| 2021-09-13 | 8.11 |
| 2021-09-10 | 12.27 |
| 2021-09-09 | 12.41 |
| 2021-09-08 | 12.27 |
| 2021-09-07 | 13.93 |
| 2021-09-06 | 28.78 |
| 2021-09-03 | 26.84 |
| 2021-09-02 | 26.29 |
| 2021-09-01 | 26.29 |
| 2021-08-31 | 30.03 |
| 2021-08-30 | 38.77 |
| 2021-08-27 | 37.80 |
| 2021-08-26 | 38.50 |
| 2021-08-25 | 44.74 |
| 2021-08-24 | 43.77 |
| 2021-08-23 | 36.00 |
| 2021-08-20 | 26.01 |
| 2021-08-19 | 28.78 |
| 2021-08-18 | 31.28 |
| 2021-08-17 | 27.81 |
| 2021-08-16 | 33.22 |
| 2021-08-13 | 37.53 |
| 2021-08-12 | 37.25 |
| 2021-08-11 | 35.72 |
| 2021-08-10 | 46.13 |
| 2021-08-09 | 43.49 |
| 2021-08-06 | 46.41 |
| 2021-08-05 | 49.88 |
| 2021-08-04 | 53.07 |
| 2021-08-03 | 47.38 |
| 2021-08-02 | 48.91 |
| 2021-07-30 | 68.20 |
| 2021-07-29 | 57.93 |
| 2021-07-28 | 44.33 |
| 2021-07-27 | 44.88 |
| 2021-07-26 | 52.51 |
| 2021-07-23 | 55.98 |
| 2021-07-22 | 65.70 |
| 2021-07-21 | 66.53 |
| 2021-07-20 | 57.37 |
| 2021-07-19 | 55.15 |
| 2021-07-16 | 54.04 |
| 2021-07-15 | 44.88 |
| 2021-07-14 | 38.64 |
| 2021-07-13 | 42.11 |
| 2021-07-12 | 39.33 |
| 2021-07-09 | 32.95 |
| 2021-07-08 | 35.58 |
| 2021-07-07 | 37.25 |
| 2021-07-06 | 32.67 |
| 2021-07-05 | 33.78 |
| 2021-07-02 | 25.45 |
| 2021-06-30 | 27.40 |
| 2021-06-29 | 27.53 |
| 2021-06-28 | 29.06 |
| 2021-06-25 | 25.18 |
| 2021-06-24 | 26.98 |
| 2021-06-23 | 29.06 |
| 2021-06-22 | 22.26 |
| 2021-06-21 | 24.76 |
| 2021-06-18 | 19.90 |
| 2021-06-17 | 20.32 |
| 2021-06-16 | 7.97 |
| 2021-06-15 | 11.85 |
| 2021-06-11 | 5.61 |
| 2021-06-10 | 7.00 |
| 2021-06-09 | 7.00 |
| 2021-06-08 | 7.97 |
| 2021-06-07 | 3.80 |
| 2021-06-04 | 4.64 |
| 2021-06-03 | 2.42 |
| 2021-06-02 | 2.83 |
| 2021-06-01 | 3.25 |
| 2021-05-31 | 4.50 |
| 2021-05-28 | 3.80 |
| 2021-05-27 | 6.30 |
| 2021-05-26 | 3.39 |
| 2021-05-25 | 2.14 |
| 2021-05-24 | 2.97 |
| 2021-05-21 | 2.14 |
| 2021-05-20 | -0.64 |
| 2021-05-18 | 0.47 |
| 2021-05-17 | -2.58 |
| 2021-05-14 | -3.14 |
| 2021-05-13 | -4.52 |
| 2021-05-12 | 1.31 |
| 2021-05-11 | -1.61 |
| 2021-05-10 | -2.16 |
| 2021-05-07 | -6.60 |
| 2021-05-06 | -7.58 |
| 2021-05-05 | -11.74 |
| 2021-05-04 | -9.24 |
| 2021-05-03 | -11.18 |
| 2021-04-30 | -13.96 |
| 2021-04-29 | -7.44 |
| 2021-04-28 | -8.27 |
| 2021-04-27 | -4.66 |
| 2021-04-26 | -5.08 |
| 2021-04-23 | -4.38 |
| 2021-04-22 | -4.66 |
| 2021-04-21 | -6.33 |
| 2021-04-20 | -6.60 |
| 2021-04-19 | -6.33 |
| 2021-04-16 | -12.85 |
| 2021-04-15 | -14.24 |
| 2021-04-14 | -13.96 |
| 2021-04-13 | -15.07 |
| 2021-04-12 | -15.07 |
| 2021-04-09 | -12.99 |
| 2021-04-08 | -12.57 |
| 2021-04-07 | -13.13 |
| 2021-04-01 | -16.04 |
| 2021-03-31 | -19.51 |
| 2021-03-30 | -8.69 |
| 2021-03-29 | -8.82 |
| 2021-03-26 | -11.32 |
| 2021-03-25 | -13.40 |
| 2021-03-24 | -12.29 |
| 2021-03-23 | -9.24 |
| 2021-03-22 | -5.36 |
| 2021-03-19 | -7.85 |
| 2021-03-18 | -6.88 |
| 2021-03-17 | -7.02 |
| 2021-03-16 | -4.94 |
| 2021-03-15 | -9.94 |
| 2021-03-12 | -11.05 |
| 2021-03-11 | -9.66 |
| 2021-03-10 | -13.96 |
| 2021-03-09 | -15.07 |
| 2021-03-08 | -16.04 |
| 2021-03-05 | -11.05 |
| 2021-03-04 | -9.66 |
| 2021-03-03 | -5.77 |
| 2021-03-02 | -6.05 |
| 2021-03-01 | -2.86 |
| 2021-02-26 | -6.33 |
| 2021-02-25 | -0.64 |
| 2021-02-24 | -3.41 |
| 2021-02-23 | 8.94 |
| 2021-02-22 | 5.47 |
| 2021-02-19 | 13.52 |
| 2021-02-18 | 11.16 |
| 2021-02-17 | 8.52 |
| 2021-02-16 | 6.72 |
| 2021-02-11 | 1.86 |
| 2021-02-10 | 1.17 |
| 2021-02-09 | 3.66 |
| 2021-02-08 | 3.11 |
| 2021-02-05 | 0.33 |
| 2021-02-04 | 5.47 |
| 2021-02-03 | 11.71 |
| 2021-02-02 | 15.04 |
| 2021-02-01 | 13.66 |
| 2021-01-29 | 8.24 |
| 2021-01-28 | 10.88 |
| 2021-01-27 | 17.54 |
| 2021-01-26 | 18.65 |
| 2021-01-25 | 22.82 |
| 2021-01-22 | 19.21 |
| 2021-01-21 | 23.37 |
| 2021-01-20 | 32.81 |
| 2021-01-19 | 24.34 |
| 2021-01-18 | 13.66 |
| 2021-01-15 | 4.08 |
| 2021-01-14 | 7.69 |
| 2021-01-13 | 14.21 |
| 2021-01-12 | 0.20 |
| 2021-01-11 | -7.71 |
| 2021-01-08 | -2.30 |
| 2021-01-07 | 2.28 |
| 2021-01-06 | 5.19 |
| 2021-01-05 | 2.83 |
| 2021-01-04 | 1.44 |
| 2020-12-31 | -6.19 |
| 2020-12-30 | -11.05 |
| 2020-12-29 | -12.43 |
| 2020-12-28 | -8.55 |
| 2020-12-24 | -19.37 |
| 2020-12-23 | -18.12 |
| 2020-12-22 | -19.09 |
| 2020-12-21 | -13.82 |
| 2020-12-18 | -19.65 |
| 2020-12-17 | -21.45 |
| 2020-12-16 | -21.18 |
| 2020-12-15 | -23.67 |
| 2020-12-14 | -29.22 |
| 2020-12-11 | -31.72 |
| 2020-12-10 | -30.75 |
| 2020-12-09 | -29.78 |
| 2020-12-08 | -27.56 |
| 2020-12-07 | -26.59 |
| 2020-12-04 | -27.84 |
| 2020-12-03 | -27.28 |
| 2020-12-02 | -26.87 |
| 2020-12-01 | -27.84 |
| 2020-11-30 | -32.28 |
| 2020-11-27 | -28.81 |
| 2020-11-26 | -28.39 |
| 2020-11-25 | -27.42 |
| 2020-11-24 | -26.45 |
| 2020-11-23 | -26.31 |
| 2020-11-20 | -26.45 |
| 2020-11-19 | -28.25 |
| 2020-11-18 | -26.31 |
| 2020-11-17 | -28.39 |
| 2020-11-16 | -29.09 |
| 2020-11-13 | -29.50 |
| 2020-11-12 | -27.56 |
| 2020-11-11 | -25.48 |
| 2020-11-10 | -25.62 |
| 2020-11-09 | -29.92 |
| 2020-11-06 | -31.17 |
| 2020-11-05 | -30.06 |
| 2020-11-04 | -31.86 |
| 2020-11-03 | -32.00 |
| 2020-11-02 | -33.39 |
| 2020-10-30 | -33.94 |
| 2020-10-29 | -32.28 |
| 2020-10-28 | -31.72 |
| 2020-10-27 | -28.11 |
| 2020-10-23 | -28.11 |
| 2020-10-22 | -29.92 |
| 2020-10-21 | -28.39 |
| 2020-10-20 | -28.67 |
| 2020-10-19 | -29.22 |
| 2020-10-16 | -27.42 |
| 2020-10-15 | -26.87 |
| 2020-10-14 | -26.59 |
| 2020-10-12 | -24.51 |
| 2020-10-09 | -22.98 |
| 2020-10-08 | -15.76 |
| 2020-10-07 | -18.82 |
| 2020-10-06 | -18.54 |
| 2020-10-05 | -20.48 |
| 2020-09-30 | -28.11 |
| 2020-09-29 | -29.22 |
| 2020-09-28 | -29.09 |
| 2020-09-25 | -29.22 |
| 2020-09-24 | -26.17 |
| 2020-09-23 | -25.76 |
| 2020-09-22 | -26.59 |
| 2020-09-21 | -24.92 |
| 2020-09-18 | -23.81 |
| 2020-09-17 | -24.37 |
| 2020-09-16 | -26.59 |
| 2020-09-15 | -28.53 |
| 2020-09-14 | -27.84 |
| 2020-09-11 | -28.67 |
| 2020-09-10 | -30.75 |
| 2020-09-09 | -29.64 |
| 2020-09-08 | -29.22 |
| 2020-09-07 | -29.64 |
| 2020-09-04 | -30.89 |
| 2020-09-03 | -31.45 |
| 2020-09-02 | -30.33 |
| 2020-09-01 | -29.09 |
| 2020-08-31 | -30.89 |
| 2020-08-28 | -32.14 |
| 2020-08-27 | -32.00 |
| 2020-08-26 | -21.73 |
| 2020-08-25 | -18.26 |
| 2020-08-24 | -19.93 |
| 2020-08-21 | -19.79 |
| 2020-08-20 | -21.04 |
| 2020-08-19 | -20.76 |
| 2020-08-18 | -18.54 |
| 2020-08-17 | -17.71 |
| 2020-08-14 | -17.01 |
| 2020-08-13 | -21.87 |
| 2020-08-12 | -23.81 |
| 2020-08-11 | -21.04 |
| 2020-08-10 | -21.87 |
| 2020-08-07 | -20.90 |
| 2020-08-06 | -19.37 |
| 2020-08-05 | -18.96 |
| 2020-08-04 | -20.90 |
| 2020-08-03 | -22.29 |
| 2020-07-31 | -24.51 |
| 2020-07-30 | -25.62 |
| 2020-07-29 | -28.95 |
| 2020-07-28 | -28.67 |
| 2020-07-27 | -28.95 |
| 2020-07-24 | -25.62 |
| 2020-07-23 | -20.62 |
| 2020-07-22 | -17.71 |
| 2020-07-21 | -17.15 |
| 2020-07-20 | -16.87 |
| 2020-07-17 | -18.40 |
| 2020-07-16 | -22.29 |
| 2020-07-15 | -13.96 |
| 2020-07-14 | -11.32 |
| 2020-07-13 | -4.52 |
| 2020-07-10 | -16.32 |
| 2020-07-09 | -18.82 |
| 2020-07-08 | -33.67 |
| 2020-07-07 | -35.61 |
| 2020-07-06 | -26.31 |
| 2020-07-03 | -42.41 |
| 2020-07-02 | -43.24 |
| 2020-06-30 | -45.32 |
| 2020-06-29 | -46.16 |
| 2020-06-26 | -43.50 |
| 2020-06-24 | -42.41 |
| 2020-06-23 | -42.41 |
| 2020-06-22 | -42.01 |
| 2020-06-19 | -41.06 |
| 2020-06-18 | -40.92 |
| 2020-06-17 | -40.52 |
| 2020-06-16 | -40.52 |
| 2020-06-15 | -40.92 |
| 2020-06-12 | -41.46 |
| 2020-06-11 | -41.19 |
| 2020-06-10 | -38.48 |
| 2020-06-09 | -36.86 |
| 2020-06-08 | -35.10 |
| 2020-06-05 | -39.43 |
| 2020-06-04 | -41.33 |
| 2020-06-03 | -43.23 |
| 2020-06-02 | -43.23 |
| 2020-06-01 | -44.72 |
| 2020-05-29 | -45.66 |
| 2020-05-28 | -43.36 |
| 2020-05-27 | -40.52 |
| 2020-05-26 | -40.92 |
| 2020-05-25 | -41.19 |
| 2020-05-22 | -40.92 |
| 2020-05-21 | -40.38 |
| 2020-05-20 | -37.13 |
| 2020-05-19 | -35.91 |
| 2020-05-18 | -36.99 |
| 2020-05-15 | -36.45 |
| 2020-05-14 | -34.82 |
| 2020-05-13 | -32.39 |
| 2020-05-12 | -32.66 |
| 2020-05-11 | -30.76 |
| 2020-05-08 | -33.61 |
| 2020-05-07 | -33.74 |
| 2020-05-06 | -33.61 |
| 2020-05-05 | -35.37 |
| 2020-05-04 | -36.18 |
| 2020-04-29 | -35.23 |
| 2020-04-28 | -33.47 |
| 2020-04-27 | -34.69 |
| 2020-04-24 | -34.69 |
| 2020-04-23 | -35.50 |
| 2020-04-22 | -35.50 |
| 2020-04-21 | -35.10 |
| 2020-04-20 | -33.74 |
| 2020-04-17 | -37.13 |
| 2020-04-16 | -39.43 |
| 2020-04-15 | -37.67 |
| 2020-04-14 | -35.91 |
| 2020-04-09 | -36.59 |
| 2020-04-08 | -36.86 |
| 2020-04-07 | -35.50 |
| 2020-04-06 | -37.67 |
| 2020-04-03 | -35.77 |
| 2020-04-02 | -36.99 |
| 2020-04-01 | -38.08 |
| 2020-03-31 | -37.81 |
| 2020-03-30 | -39.16 |
| 2020-03-27 | -36.59 |
| 2020-03-26 | -37.40 |
| 2020-03-25 | -37.67 |
| 2020-03-24 | -41.19 |
| 2020-03-23 | -44.31 |
| 2020-03-20 | -40.92 |
| 2020-03-19 | -46.02 |
| 2020-03-18 | -43.36 |
| 2020-03-17 | -39.97 |
| 2020-03-16 | -37.94 |
| 2020-03-13 | -35.10 |
| 2020-03-12 | -34.55 |
| 2020-03-11 | -29.81 |
| 2020-03-10 | -28.73 |
| 2020-03-09 | -27.91 |
| 2020-03-06 | -24.53 |
| 2020-03-05 | -23.04 |
| 2020-03-04 | -25.20 |
| 2020-03-03 | -23.85 |
| 2020-03-02 | -23.44 |
| 2020-02-28 | -26.15 |
| 2020-02-27 | -21.00 |
| 2020-02-26 | -21.55 |
| 2020-02-25 | -19.92 |
| 2020-02-24 | -18.57 |
| 2020-02-21 | -17.35 |
| 2020-02-20 | -15.99 |
| 2020-02-19 | -17.07 |
| 2020-02-18 | -17.07 |
| 2020-02-17 | -21.95 |
| 2020-02-14 | -24.39 |
| 2020-02-13 | -24.66 |
| 2020-02-12 | -20.46 |
| 2020-02-11 | -23.04 |
| 2020-02-10 | -23.58 |
| 2020-02-07 | -23.85 |
| 2020-02-06 | -23.58 |
| 2020-02-05 | -26.97 |
| 2020-02-04 | -26.83 |
| 2020-02-03 | -27.51 |
| 2020-01-31 | -28.73 |
| 2020-01-30 | -28.46 |
| 2020-01-29 | -29.27 |
| 2020-01-24 | -25.75 |
| 2020-01-23 | -26.02 |
| 2020-01-22 | -22.09 |
| 2020-01-21 | -24.12 |
| 2020-01-20 | -21.55 |
| 2020-01-17 | -20.73 |
| 2020-01-16 | -22.63 |
| 2020-01-15 | -19.65 |
| 2020-01-14 | -21.55 |
| 2020-01-13 | -22.63 |
| 2020-01-10 | -22.09 |
| 2020-01-09 | -23.31 |
| 2020-01-08 | -25.07 |
| 2020-01-07 | -22.90 |
| 2020-01-06 | -24.26 |
| 2020-01-03 | -21.68 |
| 2020-01-02 | -19.65 |
| 2019-12-31 | -23.58 |
| 2019-12-30 | -22.22 |
| 2019-12-27 | -23.58 |
| 2019-12-24 | -24.26 |
| 2019-12-23 | -23.85 |
| 2019-12-20 | -25.07 |
| 2019-12-19 | -24.66 |
| 2019-12-18 | -23.71 |
| 2019-12-17 | -23.31 |
| 2019-12-16 | -25.61 |
| 2019-12-13 | -25.88 |
| 2019-12-12 | -25.20 |
| 2019-12-11 | -30.49 |
| 2019-12-10 | -30.62 |
| 2019-12-09 | -29.95 |
| 2019-12-06 | -30.08 |
| 2019-12-05 | -30.35 |
| 2019-12-04 | -30.08 |
| 2019-12-03 | -28.59 |
| 2019-12-02 | -29.13 |
| 2019-11-29 | -27.51 |
| 2019-11-28 | -25.75 |
| 2019-11-27 | -24.80 |
| 2019-11-26 | -25.34 |
| 2019-11-25 | -24.66 |
| 2019-11-22 | -27.51 |
| 2019-11-21 | -28.46 |
| 2019-11-20 | -27.51 |
| 2019-11-19 | -25.48 |
| 2019-11-18 | -25.75 |
| 2019-11-15 | -25.07 |
| 2019-11-14 | -22.63 |
| 2019-11-13 | -22.36 |
| 2019-11-12 | -21.27 |
| 2019-11-11 | -21.41 |
| 2019-11-08 | -16.94 |
| 2019-11-07 | -17.35 |
| 2019-11-06 | -18.29 |
| 2019-11-05 | -15.58 |
| 2019-11-04 | -16.94 |
| 2019-11-01 | -18.70 |
| 2019-10-31 | -21.00 |
| 2019-10-30 | -20.19 |
| 2019-10-29 | -19.38 |
| 2019-10-28 | -18.16 |
| 2019-10-25 | -15.72 |
| 2019-10-24 | -14.36 |
| 2019-10-23 | -15.04 |
| 2019-10-22 | -14.91 |
| 2019-10-21 | -15.99 |
| 2019-10-18 | -17.35 |
| 2019-10-17 | -17.89 |
| 2019-10-16 | -16.67 |
| 2019-10-15 | -15.18 |
| 2019-10-14 | -14.23 |
| 2019-10-11 | -13.42 |
| 2019-10-10 | -14.36 |
| 2019-10-09 | -15.58 |
| 2019-10-08 | -14.77 |
| 2019-10-04 | -14.23 |
| 2019-10-03 | -11.38 |
| 2019-10-02 | -11.25 |
| 2019-09-30 | -12.06 |
| 2019-09-27 | -13.42 |
| 2019-09-26 | -11.52 |
| 2019-09-25 | -13.96 |
| 2019-09-24 | -13.42 |
| 2019-09-23 | -10.30 |
| 2019-09-20 | -6.37 |
| 2019-09-19 | -8.13 |
| 2019-09-18 | -8.13 |
| 2019-09-17 | -7.59 |
| 2019-09-16 | -8.40 |
| 2019-09-13 | -7.05 |
| 2019-09-12 | -7.45 |
| 2019-09-11 | -6.91 |
| 2019-09-10 | -7.32 |
| 2019-09-09 | -10.57 |
| 2019-09-06 | -14.09 |
| 2019-09-05 | -14.36 |
| 2019-09-04 | -14.50 |
| 2019-09-03 | -16.53 |
| 2019-09-02 | -15.99 |
| 2019-08-30 | -15.45 |
| 2019-08-29 | -16.40 |
| 2019-08-28 | -17.62 |
| 2019-08-27 | -19.11 |
| 2019-08-26 | -18.97 |
| 2019-08-23 | -6.78 |
| 2019-08-22 | -7.86 |
| 2019-08-21 | -7.86 |
| 2019-08-20 | -8.00 |
| 2019-08-19 | -6.23 |
| 2019-08-16 | -5.96 |
| 2019-08-15 | -7.32 |
| 2019-08-14 | -6.37 |
| 2019-08-13 | -6.51 |
| 2019-08-12 | -5.69 |
| 2019-08-09 | -5.02 |
| 2019-08-08 | -4.47 |
| 2019-08-07 | -6.23 |
| 2019-08-06 | -7.59 |
| 2019-08-05 | -3.25 |
| 2019-08-02 | -1.09 |
| 2019-08-01 | 2.30 |
| 2019-07-31 | 2.03 |
| 2019-07-30 | 0.81 |
| 2019-07-29 | 0.40 |
| 2019-07-26 | 0.68 |
| 2019-07-25 | 1.76 |
| 2019-07-24 | 2.44 |
| 2019-07-23 | 2.84 |
| 2019-07-22 | 1.76 |
| 2019-07-19 | 5.15 |
| 2019-07-18 | 5.15 |
| 2019-07-17 | 7.99 |
| 2019-07-16 | 7.86 |
| 2019-07-15 | 7.45 |
| 2019-07-12 | 7.99 |
| 2019-07-11 | 8.67 |
| 2019-07-10 | 8.67 |
| 2019-07-09 | 9.35 |
| 2019-07-08 | 10.57 |
| 2019-07-05 | 11.65 |
| 2019-07-04 | 12.46 |
| 2019-07-03 | 13.41 |
| 2019-07-02 | 10.97 |
| 2019-06-28 | 11.52 |
| 2019-06-27 | 10.30 |
| 2019-06-26 | 10.84 |
| 2019-06-25 | 11.79 |
| 2019-06-24 | 13.01 |
| 2019-06-21 | 12.03 |
| 2019-06-20 | 12.30 |
| 2019-06-19 | 12.03 |
| 2019-06-18 | 11.22 |
| 2019-06-17 | 8.68 |
| 2019-06-14 | 11.63 |
| 2019-06-13 | 10.82 |
| 2019-06-12 | 11.63 |
| 2019-06-11 | 13.37 |
| 2019-06-10 | 11.49 |
| 2019-06-06 | 11.89 |
| 2019-06-05 | 12.43 |
| 2019-06-04 | 12.96 |
| 2019-06-03 | 12.96 |
| 2019-05-31 | 12.96 |
| 2019-05-30 | 10.02 |
| 2019-05-29 | 10.69 |
| 2019-05-28 | 9.75 |
| 2019-05-27 | 9.62 |
| 2019-05-24 | 8.68 |
| 2019-05-23 | 9.22 |
| 2019-05-22 | 8.55 |
| 2019-05-21 | 10.15 |
| 2019-05-20 | 10.02 |
| 2019-05-17 | 10.42 |
| 2019-05-16 | 7.21 |
| 2019-05-15 | 5.07 |
| 2019-05-14 | 6.14 |
| 2019-05-10 | 4.93 |
| 2019-05-09 | 6.67 |
| 2019-05-08 | 5.07 |
| 2019-05-07 | 5.20 |
| 2019-05-06 | 5.20 |
| 2019-05-03 | 8.55 |
| 2019-05-02 | 6.81 |
| 2019-04-30 | 6.54 |
| 2019-04-29 | 6.00 |
| 2019-04-26 | 6.81 |
| 2019-04-25 | 9.08 |
| 2019-04-24 | 10.42 |
| 2019-04-23 | 10.42 |
| 2019-04-18 | 11.09 |
| 2019-04-17 | 11.76 |
| 2019-04-16 | 12.03 |
| 2019-04-15 | 12.03 |
| 2019-04-12 | 15.11 |
| 2019-04-11 | 16.04 |
| 2019-04-10 | 19.26 |
| 2019-04-09 | 21.80 |
| 2019-04-08 | 21.93 |
| 2019-04-04 | 22.33 |
| 2019-04-03 | 20.46 |
| 2019-04-02 | 16.98 |
| 2019-04-01 | 17.78 |
| 2019-03-29 | 24.21 |
| 2019-03-28 | 27.55 |
| 2019-03-27 | 27.96 |
| 2019-03-26 | 19.79 |
| 2019-03-25 | 20.46 |
| 2019-03-22 | 23.94 |
| 2019-03-21 | 23.40 |
| 2019-03-20 | 23.54 |
| 2019-03-19 | 22.47 |
| 2019-03-18 | 21.93 |
| 2019-03-15 | 22.07 |
| 2019-03-14 | 25.28 |
| 2019-03-13 | 25.14 |
| 2019-03-12 | 24.48 |
| 2019-03-11 | 19.52 |
| 2019-03-08 | 21.00 |
| 2019-03-07 | 23.67 |
| 2019-03-06 | 24.34 |
| 2019-03-05 | 22.60 |
| 2019-03-04 | 20.19 |
| 2019-03-01 | 18.99 |
| 2019-02-28 | 17.92 |
| 2019-02-27 | 20.06 |
| 2019-02-26 | 19.79 |
| 2019-02-25 | 19.52 |
| 2019-02-22 | 20.86 |
| 2019-02-21 | 22.87 |
| 2019-02-20 | 20.33 |
| 2019-02-19 | 19.92 |
| 2019-02-18 | 19.12 |
| 2019-02-15 | 18.59 |
| 2019-02-14 | 20.46 |
| 2019-02-13 | 18.32 |
| 2019-02-12 | 17.52 |
| 2019-02-11 | 18.85 |
| 2019-02-08 | 20.73 |
| 2019-02-04 | 19.66 |
| 2019-02-01 | 17.52 |
| 2019-01-31 | 16.44 |
| 2019-01-30 | 16.98 |
| 2019-01-29 | 17.78 |
| 2019-01-28 | 18.05 |
| 2019-01-25 | 16.85 |
| 2019-01-24 | 15.24 |
| 2019-01-23 | 15.91 |
| 2019-01-22 | 17.11 |
| 2019-01-21 | 19.66 |
| 2019-01-18 | 21.80 |
| 2019-01-17 | 22.47 |
| 2019-01-16 | 22.33 |
| 2019-01-15 | 22.33 |
| 2019-01-14 | 19.66 |
| 2019-01-11 | 19.52 |
| 2019-01-10 | 19.39 |
| 2019-01-09 | 20.46 |
| 2019-01-08 | 19.92 |
| 2019-01-07 | 18.18 |
| 2019-01-04 | 15.24 |
| 2019-01-03 | 16.04 |
| 2019-01-02 | 17.11 |
| 2018-12-31 | 16.18 |
| 2018-12-28 | 16.18 |
| 2018-12-27 | 13.77 |
| 2018-12-24 | 14.70 |
| 2018-12-21 | 16.31 |
| 2018-12-20 | 20.06 |
| 2018-12-19 | 20.33 |
| 2018-12-18 | 18.32 |
| 2018-12-17 | 20.46 |
| 2018-12-14 | 20.86 |
| 2018-12-13 | 23.00 |
| 2018-12-12 | 21.00 |
| 2018-12-11 | 17.78 |
| 2018-12-10 | 14.84 |
| 2018-12-07 | 17.65 |
| 2018-12-06 | 15.11 |
| 2018-12-05 | 15.91 |
| 2018-12-04 | 16.98 |
| 2018-12-03 | 15.51 |
| 2018-11-30 | 12.43 |
| 2018-11-29 | 14.97 |
| 2018-11-28 | 12.30 |
| 2018-11-27 | 12.30 |
| 2018-11-26 | 10.29 |
| 2018-11-23 | 11.76 |
| 2018-11-22 | 12.56 |
| 2018-11-21 | 12.43 |
| 2018-11-20 | 14.30 |
| 2018-11-19 | 15.51 |
| 2018-11-16 | 17.52 |
| 2018-11-15 | 18.32 |
| 2018-11-14 | 14.84 |
| 2018-11-13 | 13.37 |
| 2018-11-12 | 13.90 |
| 2018-11-09 | 13.63 |
| 2018-11-08 | 14.97 |
| 2018-11-07 | 14.44 |
| 2018-11-06 | 15.91 |
| 2018-11-05 | 15.51 |
| 2018-11-02 | 16.04 |
| 2018-11-01 | 13.77 |
| 2018-10-31 | 12.16 |
| 2018-10-30 | 7.34 |
| 2018-10-29 | 8.68 |
| 2018-10-26 | 8.95 |
| 2018-10-25 | 10.42 |
| 2018-10-24 | 12.43 |
| 2018-10-23 | 13.23 |
| 2018-10-22 | 14.70 |
| 2018-10-19 | 15.78 |
| 2018-10-18 | 15.91 |
| 2018-10-16 | 11.49 |
| 2018-10-15 | 11.49 |
| 2018-10-12 | 10.56 |
| 2018-10-11 | 9.89 |
| 2018-10-10 | 14.04 |
| 2018-10-09 | 15.24 |
| 2018-10-08 | 16.04 |
| 2018-10-05 | 16.98 |
| 2018-10-04 | 18.59 |
| 2018-10-03 | 17.78 |
| 2018-10-02 | 14.57 |
| 2018-09-28 | 19.66 |
| 2018-09-27 | 22.47 |
| 2018-09-26 | 20.06 |
| 2018-09-24 | 19.39 |
| 2018-09-21 | 20.59 |
| 2018-09-20 | 19.66 |
| 2018-09-19 | 20.19 |
| 2018-09-18 | 17.92 |
| 2018-09-17 | 13.63 |
| 2018-09-14 | 13.77 |
| 2018-09-13 | 12.96 |
| 2018-09-12 | 7.48 |
| 2018-09-11 | 9.35 |
| 2018-09-10 | 12.16 |
| 2018-09-07 | 12.56 |
| 2018-09-06 | 12.96 |
| 2018-09-05 | 14.17 |
| 2018-09-04 | 15.11 |
| 2018-09-03 | 12.43 |
| 2018-08-31 | 13.37 |
| 2018-08-30 | 12.03 |
| 2018-08-29 | 15.24 |
| 2018-08-28 | 14.04 |
| 2018-08-27 | 11.36 |
| 2018-08-24 | 9.48 |
| 2018-08-23 | 12.30 |
| 2018-08-22 | 14.44 |
| 2018-08-21 | 12.83 |
| 2018-08-20 | 10.69 |
| 2018-08-17 | 20.06 |
| 2018-08-16 | 25.14 |
| 2018-08-15 | 24.61 |
| 2018-08-14 | 25.68 |
| 2018-08-13 | 28.89 |
| 2018-08-10 | 26.62 |
| 2018-08-09 | 28.22 |
| 2018-08-08 | 28.09 |
| 2018-08-07 | 23.81 |
| 2018-08-06 | 18.85 |
| 2018-08-03 | 19.79 |
| 2018-08-02 | 21.80 |
| 2018-08-01 | 25.28 |
| 2018-07-31 | 25.95 |
| 2018-07-30 | 25.28 |
| 2018-07-27 | 22.07 |
| 2018-07-26 | 16.31 |
| 2018-07-25 | 17.52 |
| 2018-07-24 | 18.05 |
| 2018-07-23 | 10.96 |
| 2018-07-20 | 8.68 |
| 2018-07-19 | 10.02 |
| 2018-07-18 | 12.30 |
| 2018-07-17 | 12.96 |
| 2018-07-16 | 11.09 |
| 2018-07-13 | 8.95 |
| 2018-07-12 | 10.15 |
| 2018-07-11 | 6.54 |
| 2018-07-10 | 4.93 |
| 2018-07-09 | 5.34 |
| 2018-07-06 | 4.40 |
| 2018-07-05 | 4.13 |
| 2018-07-04 | 1.05 |
| 2018-07-03 | 0.12 |
| 2018-06-29 | -0.15 |
| 2018-06-28 | -1.76 |
| 2018-06-27 | -2.70 |
| 2018-06-26 | -0.55 |
| 2018-06-25 | 1.99 |
| 2018-06-22 | 1.32 |
| 2018-06-21 | 0.78 |
| 2018-06-20 | -1.76 |
| 2018-06-19 | -2.16 |
| 2018-06-15 | 1.32 |
| 2018-06-14 | 2.12 |
| 2018-06-13 | 3.60 |
| 2018-06-12 | 2.39 |
| 2018-06-11 | 1.45 |
| 2018-06-08 | 1.85 |
| 2018-06-07 | 3.03 |
| 2018-06-06 | 2.37 |
| 2018-06-05 | 2.77 |
| 2018-06-04 | 4.22 |
| 2018-06-01 | 4.62 |
| 2018-05-31 | 4.22 |
| 2018-05-30 | 1.98 |
| 2018-05-29 | 2.90 |
| 2018-05-28 | 4.35 |
| 2018-05-25 | 2.37 |
| 2018-05-24 | 3.56 |
| 2018-05-23 | 1.45 |
| 2018-05-21 | 4.35 |
| 2018-05-18 | 3.56 |
| 2018-05-17 | 5.54 |
| 2018-05-16 | 7.52 |
| 2018-05-15 | 8.44 |
| 2018-05-14 | 10.16 |
| 2018-05-11 | 8.71 |
| 2018-05-10 | 8.18 |
| 2018-05-09 | 7.92 |
| 2018-05-08 | 6.46 |
| 2018-05-07 | 9.23 |
| 2018-05-04 | 7.39 |
| 2018-05-03 | 7.92 |
| 2018-05-02 | 9.37 |
| 2018-04-30 | 10.42 |
| 2018-04-27 | 2.51 |
| 2018-04-26 | 0.79 |
| 2018-04-25 | 3.30 |
| 2018-04-24 | 3.56 |
| 2018-04-23 | 2.11 |
| 2018-04-20 | 0.40 |
| 2018-04-19 | 2.11 |
| 2018-04-18 | -0.26 |
| 2018-04-17 | -0.66 |
| 2018-04-16 | -0.40 |
| 2018-04-13 | 1.85 |
| 2018-04-12 | 2.77 |
| 2018-04-11 | 3.69 |
| 2018-04-10 | 3.30 |
| 2018-04-09 | 4.62 |
| 2018-04-06 | 4.22 |
| 2018-04-04 | 3.17 |
| 2018-04-03 | 5.01 |
| 2018-03-29 | 0.26 |
| 2018-03-28 | 0.92 |
| 2018-03-27 | 2.90 |
| 2018-03-26 | 4.09 |
| 2018-03-23 | 3.30 |
| 2018-03-22 | 4.35 |
| 2018-03-21 | 6.73 |
| 2018-03-20 | 7.12 |
| 2018-03-19 | 7.26 |
| 2018-03-16 | 8.05 |
| 2018-03-15 | 9.89 |
| 2018-03-14 | 12.27 |
| 2018-03-13 | 15.44 |
| 2018-03-12 | 15.04 |
| 2018-03-09 | 13.98 |
| 2018-03-08 | 12.40 |
| 2018-03-07 | 12.80 |
| 2018-03-06 | 12.80 |
| 2018-03-05 | 12.14 |
| 2018-03-02 | 12.93 |
| 2018-03-01 | 13.32 |
| 2018-02-28 | 11.87 |
| 2018-02-27 | 15.30 |
| 2018-02-26 | 13.98 |
| 2018-02-23 | 13.85 |
| 2018-02-22 | 10.42 |
| 2018-02-21 | 15.44 |
| 2018-02-20 | 13.46 |
| 2018-02-15 | 11.48 |
| 2018-02-14 | 10.95 |
| 2018-02-13 | 13.72 |
| 2018-02-12 | 12.27 |
| 2018-02-09 | 6.60 |
| 2018-02-08 | 8.71 |
| 2018-02-07 | 5.54 |
| 2018-02-06 | 8.31 |
| 2018-02-05 | 11.35 |
| 2018-02-02 | 15.17 |
| 2018-02-01 | 12.01 |
| 2018-01-31 | 14.25 |
| 2018-01-30 | 12.93 |
| 2018-01-29 | 16.09 |
| 2018-01-26 | 19.79 |
| 2018-01-25 | 20.05 |
| 2018-01-24 | 24.14 |
| 2018-01-23 | 22.69 |
| 2018-01-22 | 24.14 |
| 2018-01-19 | 25.20 |
| 2018-01-18 | 21.64 |
| 2018-01-17 | 25.20 |
| 2018-01-16 | 26.52 |
| 2018-01-15 | 25.20 |
| 2018-01-12 | 26.39 |
| 2018-01-11 | 28.76 |
| 2018-01-10 | 33.64 |
| 2018-01-09 | 36.94 |
| 2018-01-08 | 35.88 |
| 2018-01-05 | 40.37 |
| 2018-01-04 | 39.58 |
| 2018-01-03 | 38.13 |
| 2018-01-02 | 34.56 |
| 2017-12-29 | 34.17 |
| 2017-12-28 | 36.94 |
| 2017-12-27 | 35.62 |
| 2017-12-22 | 33.64 |
| 2017-12-21 | 33.38 |
| 2017-12-20 | 34.17 |
| 2017-12-19 | 30.61 |
| 2017-12-18 | 29.29 |
| 2017-12-15 | 26.52 |
| 2017-12-14 | 24.14 |
| 2017-12-13 | 22.56 |
| 2017-12-12 | 18.21 |
| 2017-12-11 | 18.73 |
| 2017-12-08 | 15.17 |
| 2017-12-07 | 12.80 |
| 2017-12-06 | 14.91 |
| 2017-12-05 | 18.34 |
| 2017-12-04 | 18.34 |
| 2017-12-01 | 18.60 |
| 2017-11-30 | 18.34 |
| 2017-11-29 | 19.00 |
| 2017-11-28 | 20.84 |
| 2017-11-27 | 22.30 |
| 2017-11-24 | 22.69 |
| 2017-11-23 | 17.02 |
| 2017-11-22 | 17.28 |
| 2017-11-21 | 14.64 |
| 2017-11-20 | 14.12 |
| 2017-11-17 | 16.23 |
| 2017-11-16 | 19.13 |
| 2017-11-15 | 20.18 |
| 2017-11-14 | 22.30 |
| 2017-11-13 | 19.66 |
| 2017-11-10 | 17.81 |
| 2017-11-09 | 18.73 |
| 2017-11-08 | 18.34 |
| 2017-11-07 | 19.39 |
| 2017-11-06 | 19.79 |
| 2017-11-03 | 21.90 |
| 2017-11-02 | 21.90 |
| 2017-11-01 | 19.92 |
| 2017-10-31 | 20.45 |
| 2017-10-30 | 19.53 |
| 2017-10-27 | 20.18 |
| 2017-10-26 | 19.79 |
| 2017-10-25 | 21.24 |
| 2017-10-24 | 14.91 |
| 2017-10-23 | 17.28 |
| 2017-10-20 | 26.12 |
| 2017-10-19 | 22.43 |
| 2017-10-18 | 23.09 |
| 2017-10-17 | 27.18 |
| 2017-10-16 | 26.12 |
| 2017-10-13 | 24.14 |
| 2017-10-12 | 19.66 |
| 2017-10-11 | 20.45 |
| 2017-10-10 | 19.39 |
| 2017-10-09 | 19.79 |
| 2017-10-06 | 20.98 |
| 2017-10-04 | 17.94 |
| 2017-10-03 | 18.87 |
| 2017-09-29 | 15.44 |
| 2017-09-28 | 15.96 |
| 2017-09-27 | 16.23 |
| 2017-09-26 | 14.38 |
| 2017-09-25 | 12.80 |
| 2017-09-22 | 15.04 |
| 2017-09-21 | 15.44 |
| 2017-09-20 | 14.78 |
| 2017-09-19 | 14.51 |
| 2017-09-18 | 15.57 |
| 2017-09-15 | 15.57 |
| 2017-09-14 | 15.57 |
| 2017-09-13 | 12.66 |
| 2017-09-12 | 9.23 |
| 2017-09-11 | 11.21 |
| 2017-09-08 | 10.29 |
| 2017-09-07 | 10.16 |
| 2017-09-06 | 9.23 |
| 2017-09-05 | 6.60 |
| 2017-09-04 | 8.18 |
| 2017-09-01 | 8.31 |
| 2017-08-31 | 8.05 |
| 2017-08-30 | 8.84 |
| 2017-08-29 | 10.55 |
| 2017-08-28 | 7.65 |
| 2017-08-25 | 3.03 |
| 2017-08-24 | 3.30 |
| 2017-08-22 | 6.07 |
| 2017-08-21 | 5.01 |
| 2017-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy