Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01599 | 2014-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1599 % |
|---|---|
| 2026-02-06 | -50.29 |
| 2026-02-05 | -49.93 |
| 2026-02-04 | -50.29 |
| 2026-02-03 | -50.29 |
| 2026-02-02 | -49.93 |
| 2026-01-30 | -49.93 |
| 2026-01-29 | -48.83 |
| 2026-01-28 | -49.56 |
| 2026-01-27 | -50.66 |
| 2026-01-26 | -51.03 |
| 2026-01-23 | -49.93 |
| 2026-01-22 | -49.93 |
| 2026-01-21 | -50.66 |
| 2026-01-20 | -51.03 |
| 2026-01-19 | -50.29 |
| 2026-01-16 | -50.29 |
| 2026-01-15 | -50.66 |
| 2026-01-14 | -49.93 |
| 2026-01-13 | -49.93 |
| 2026-01-12 | -49.93 |
| 2026-01-09 | -50.66 |
| 2026-01-08 | -50.66 |
| 2026-01-07 | -50.29 |
| 2026-01-06 | -49.93 |
| 2026-01-05 | -49.93 |
| 2026-01-02 | -50.29 |
| 2025-12-31 | -50.29 |
| 2025-12-30 | -50.29 |
| 2025-12-29 | -49.56 |
| 2025-12-24 | -49.20 |
| 2025-12-23 | -49.20 |
| 2025-12-22 | -49.93 |
| 2025-12-19 | -50.66 |
| 2025-12-18 | -50.66 |
| 2025-12-17 | -50.66 |
| 2025-12-16 | -50.66 |
| 2025-12-15 | -50.66 |
| 2025-12-12 | -51.03 |
| 2025-12-11 | -50.66 |
| 2025-12-10 | -50.66 |
| 2025-12-09 | -50.29 |
| 2025-12-08 | -49.56 |
| 2025-12-05 | -49.56 |
| 2025-12-04 | -49.93 |
| 2025-12-03 | -49.56 |
| 2025-12-02 | -49.20 |
| 2025-12-01 | -49.20 |
| 2025-11-28 | -48.83 |
| 2025-11-27 | -49.56 |
| 2025-11-26 | -49.93 |
| 2025-11-25 | -49.56 |
| 2025-11-24 | -48.83 |
| 2025-11-21 | -49.20 |
| 2025-11-20 | -47.74 |
| 2025-11-19 | -48.10 |
| 2025-11-18 | -48.47 |
| 2025-11-17 | -48.10 |
| 2025-11-14 | -48.10 |
| 2025-11-13 | -47.37 |
| 2025-11-12 | -47.37 |
| 2025-11-11 | -47.37 |
| 2025-11-10 | -47.74 |
| 2025-11-07 | -47.74 |
| 2025-11-06 | -47.37 |
| 2025-11-05 | -47.37 |
| 2025-11-04 | -48.47 |
| 2025-11-03 | -47.01 |
| 2025-10-31 | -47.37 |
| 2025-10-30 | -47.37 |
| 2025-10-28 | -47.01 |
| 2025-10-27 | -46.64 |
| 2025-10-24 | -47.74 |
| 2025-10-23 | -48.47 |
| 2025-10-22 | -48.47 |
| 2025-10-21 | -48.83 |
| 2025-10-20 | -49.56 |
| 2025-10-17 | -50.29 |
| 2025-10-16 | -49.93 |
| 2025-10-15 | -50.66 |
| 2025-10-14 | -51.03 |
| 2025-10-13 | -50.66 |
| 2025-10-10 | -49.93 |
| 2025-10-09 | -49.56 |
| 2025-10-08 | -49.56 |
| 2025-10-06 | -48.83 |
| 2025-10-03 | -48.83 |
| 2025-10-02 | -49.56 |
| 2025-09-30 | -49.56 |
| 2025-09-29 | -49.20 |
| 2025-09-26 | -49.93 |
| 2025-09-25 | -50.29 |
| 2025-09-24 | -50.29 |
| 2025-09-23 | -49.20 |
| 2025-09-22 | -49.56 |
| 2025-09-19 | -48.10 |
| 2025-09-18 | -48.83 |
| 2025-09-17 | -49.20 |
| 2025-09-16 | -49.20 |
| 2025-09-15 | -48.83 |
| 2025-09-12 | -47.37 |
| 2025-09-11 | -47.01 |
| 2025-09-10 | -46.27 |
| 2025-09-09 | -45.91 |
| 2025-09-08 | -45.18 |
| 2025-09-05 | -45.91 |
| 2025-09-04 | -45.54 |
| 2025-09-03 | -46.27 |
| 2025-09-02 | -45.91 |
| 2025-09-01 | -46.27 |
| 2025-08-29 | -45.54 |
| 2025-08-28 | -45.91 |
| 2025-08-27 | -46.64 |
| 2025-08-26 | -46.27 |
| 2025-08-25 | -46.64 |
| 2025-08-22 | -49.56 |
| 2025-08-21 | -49.20 |
| 2025-08-20 | -49.20 |
| 2025-08-19 | -48.83 |
| 2025-08-18 | -48.47 |
| 2025-08-15 | -49.56 |
| 2025-08-14 | -50.29 |
| 2025-08-13 | -49.93 |
| 2025-08-12 | -49.93 |
| 2025-08-11 | -49.20 |
| 2025-08-08 | -47.74 |
| 2025-08-07 | -48.10 |
| 2025-08-06 | -48.83 |
| 2025-08-05 | -48.47 |
| 2025-08-04 | -49.56 |
| 2025-08-01 | -49.20 |
| 2025-07-31 | -49.56 |
| 2025-07-30 | -48.83 |
| 2025-07-29 | -48.47 |
| 2025-07-28 | -48.47 |
| 2025-07-25 | -47.74 |
| 2025-07-24 | -48.10 |
| 2025-07-23 | -48.47 |
| 2025-07-22 | -47.74 |
| 2025-07-21 | -48.83 |
| 2025-07-18 | -50.29 |
| 2025-07-17 | -51.03 |
| 2025-07-16 | -50.29 |
| 2025-07-15 | -50.66 |
| 2025-07-14 | -50.29 |
| 2025-07-11 | -50.66 |
| 2025-07-10 | -51.39 |
| 2025-07-09 | -51.76 |
| 2025-07-08 | -51.76 |
| 2025-07-07 | -51.76 |
| 2025-07-04 | -52.49 |
| 2025-07-03 | -52.49 |
| 2025-07-02 | -52.49 |
| 2025-06-30 | -52.12 |
| 2025-06-27 | -52.85 |
| 2025-06-26 | -53.22 |
| 2025-06-25 | -52.85 |
| 2025-06-24 | -52.85 |
| 2025-06-23 | -53.58 |
| 2025-06-20 | -53.58 |
| 2025-06-19 | -53.50 |
| 2025-06-18 | -53.83 |
| 2025-06-17 | -53.83 |
| 2025-06-16 | -53.83 |
| 2025-06-13 | -54.17 |
| 2025-06-12 | -53.50 |
| 2025-06-11 | -53.50 |
| 2025-06-10 | -54.17 |
| 2025-06-09 | -54.17 |
| 2025-06-06 | -54.17 |
| 2025-06-05 | -54.50 |
| 2025-06-04 | -54.50 |
| 2025-06-03 | -54.84 |
| 2025-06-02 | -55.17 |
| 2025-05-30 | -54.50 |
| 2025-05-29 | -53.50 |
| 2025-05-28 | -53.50 |
| 2025-05-27 | -54.50 |
| 2025-05-26 | -54.50 |
| 2025-05-23 | -54.17 |
| 2025-05-22 | -54.84 |
| 2025-05-21 | -54.84 |
| 2025-05-20 | -55.17 |
| 2025-05-19 | -54.84 |
| 2025-05-16 | -54.50 |
| 2025-05-15 | -54.17 |
| 2025-05-14 | -53.83 |
| 2025-05-13 | -54.50 |
| 2025-05-12 | -53.83 |
| 2025-05-09 | -53.83 |
| 2025-05-08 | -54.17 |
| 2025-05-07 | -54.50 |
| 2025-05-06 | -53.83 |
| 2025-05-02 | -54.84 |
| 2025-04-30 | -53.83 |
| 2025-04-29 | -54.17 |
| 2025-04-28 | -54.84 |
| 2025-04-25 | -54.17 |
| 2025-04-24 | -53.50 |
| 2025-04-23 | -53.17 |
| 2025-04-22 | -53.83 |
| 2025-04-17 | -54.17 |
| 2025-04-16 | -53.50 |
| 2025-04-15 | -53.50 |
| 2025-04-14 | -52.83 |
| 2025-04-11 | -54.50 |
| 2025-04-10 | -55.17 |
| 2025-04-09 | -56.51 |
| 2025-04-08 | -56.51 |
| 2025-04-07 | -57.18 |
| 2025-04-03 | -52.16 |
| 2025-04-02 | -52.16 |
| 2025-04-01 | -52.83 |
| 2025-03-31 | -53.17 |
| 2025-03-28 | -52.50 |
| 2025-03-27 | -51.83 |
| 2025-03-26 | -52.16 |
| 2025-03-25 | -53.17 |
| 2025-03-24 | -52.83 |
| 2025-03-21 | -52.16 |
| 2025-03-20 | -52.50 |
| 2025-03-19 | -52.16 |
| 2025-03-18 | -52.16 |
| 2025-03-17 | -52.50 |
| 2025-03-14 | -51.49 |
| 2025-03-13 | -51.83 |
| 2025-03-12 | -51.49 |
| 2025-03-11 | -50.82 |
| 2025-03-10 | -50.15 |
| 2025-03-07 | -51.16 |
| 2025-03-06 | -49.82 |
| 2025-03-05 | -50.15 |
| 2025-03-04 | -50.49 |
| 2025-03-03 | -50.49 |
| 2025-02-28 | -50.15 |
| 2025-02-27 | -43.46 |
| 2025-02-26 | -43.46 |
| 2025-02-25 | -44.47 |
| 2025-02-24 | -44.13 |
| 2025-02-21 | -44.47 |
| 2025-02-20 | -44.80 |
| 2025-02-19 | -43.46 |
| 2025-02-18 | -43.80 |
| 2025-02-17 | -44.47 |
| 2025-02-14 | -45.81 |
| 2025-02-13 | -45.47 |
| 2025-02-12 | -45.14 |
| 2025-02-11 | -45.81 |
| 2025-02-10 | -45.81 |
| 2025-02-07 | -46.14 |
| 2025-02-06 | -46.14 |
| 2025-02-05 | -46.81 |
| 2025-02-04 | -46.14 |
| 2025-02-03 | -46.14 |
| 2025-01-28 | -46.14 |
| 2025-01-27 | -45.47 |
| 2025-01-24 | -46.47 |
| 2025-01-23 | -46.81 |
| 2025-01-22 | -47.14 |
| 2025-01-21 | -47.14 |
| 2025-01-20 | -46.47 |
| 2025-01-17 | -47.14 |
| 2025-01-16 | -46.47 |
| 2025-01-15 | -47.14 |
| 2025-01-14 | -46.14 |
| 2025-01-13 | -46.81 |
| 2025-01-10 | -46.14 |
| 2025-01-09 | -45.81 |
| 2025-01-08 | -47.14 |
| 2025-01-07 | -47.48 |
| 2025-01-06 | -47.48 |
| 2025-01-03 | -47.14 |
| 2025-01-02 | -47.14 |
| 2024-12-31 | -47.48 |
| 2024-12-30 | -47.14 |
| 2024-12-27 | -46.81 |
| 2024-12-24 | -46.81 |
| 2024-12-23 | -47.81 |
| 2024-12-20 | -48.48 |
| 2024-12-19 | -48.15 |
| 2024-12-18 | -47.81 |
| 2024-12-17 | -47.81 |
| 2024-12-16 | -47.81 |
| 2024-12-13 | -47.81 |
| 2024-12-12 | -47.81 |
| 2024-12-11 | -48.82 |
| 2024-12-10 | -47.48 |
| 2024-12-09 | -47.48 |
| 2024-12-06 | -47.81 |
| 2024-12-05 | -49.49 |
| 2024-12-04 | -48.82 |
| 2024-12-03 | -47.14 |
| 2024-12-02 | -48.48 |
| 2024-11-29 | -49.15 |
| 2024-11-28 | -48.82 |
| 2024-11-27 | -48.48 |
| 2024-11-26 | -47.48 |
| 2024-11-25 | -48.15 |
| 2024-11-22 | -49.15 |
| 2024-11-21 | -47.14 |
| 2024-11-20 | -46.47 |
| 2024-11-19 | -47.14 |
| 2024-11-18 | -47.48 |
| 2024-11-15 | -47.48 |
| 2024-11-14 | -47.14 |
| 2024-11-13 | -46.14 |
| 2024-11-12 | -45.47 |
| 2024-11-11 | -44.13 |
| 2024-11-08 | -44.13 |
| 2024-11-07 | -45.14 |
| 2024-11-06 | -45.14 |
| 2024-11-05 | -43.46 |
| 2024-11-04 | -44.80 |
| 2024-11-01 | -43.46 |
| 2024-10-31 | -44.47 |
| 2024-10-30 | -44.13 |
| 2024-10-29 | -44.13 |
| 2024-10-28 | -43.13 |
| 2024-10-25 | -44.13 |
| 2024-10-24 | -43.13 |
| 2024-10-23 | -41.79 |
| 2024-10-22 | -42.13 |
| 2024-10-21 | -41.46 |
| 2024-10-18 | -42.13 |
| 2024-10-17 | -44.13 |
| 2024-10-16 | -42.79 |
| 2024-10-15 | -42.46 |
| 2024-10-14 | -41.12 |
| 2024-10-10 | -40.79 |
| 2024-10-09 | -41.79 |
| 2024-10-08 | -40.79 |
| 2024-10-07 | -33.09 |
| 2024-10-04 | -35.43 |
| 2024-10-03 | -38.78 |
| 2024-10-02 | -34.77 |
| 2024-09-30 | -42.79 |
| 2024-09-27 | -46.14 |
| 2024-09-26 | -48.15 |
| 2024-09-25 | -49.49 |
| 2024-09-24 | -50.15 |
| 2024-09-23 | -51.83 |
| 2024-09-20 | -52.16 |
| 2024-09-19 | -51.49 |
| 2024-09-17 | -53.17 |
| 2024-09-16 | -53.17 |
| 2024-09-13 | -51.83 |
| 2024-09-12 | -52.16 |
| 2024-09-11 | -52.16 |
| 2024-09-10 | -51.16 |
| 2024-09-09 | -51.16 |
| 2024-09-05 | -50.15 |
| 2024-09-04 | -50.49 |
| 2024-09-03 | -50.82 |
| 2024-09-02 | -49.82 |
| 2024-08-30 | -50.15 |
| 2024-08-29 | -51.49 |
| 2024-08-28 | -51.49 |
| 2024-08-27 | -51.16 |
| 2024-08-26 | -51.16 |
| 2024-08-23 | -51.16 |
| 2024-08-22 | -51.49 |
| 2024-08-21 | -50.82 |
| 2024-08-20 | -50.82 |
| 2024-08-19 | -50.15 |
| 2024-08-16 | -51.49 |
| 2024-08-15 | -51.83 |
| 2024-08-14 | -50.15 |
| 2024-08-13 | -50.49 |
| 2024-08-12 | -49.82 |
| 2024-08-09 | -50.49 |
| 2024-08-08 | -50.49 |
| 2024-08-07 | -50.49 |
| 2024-08-06 | -50.49 |
| 2024-08-05 | -51.49 |
| 2024-08-02 | -49.49 |
| 2024-08-01 | -48.82 |
| 2024-07-31 | -48.82 |
| 2024-07-30 | -49.15 |
| 2024-07-29 | -47.48 |
| 2024-07-26 | -49.49 |
| 2024-07-25 | -49.82 |
| 2024-07-24 | -48.48 |
| 2024-07-23 | -48.82 |
| 2024-07-22 | -48.48 |
| 2024-07-19 | -48.15 |
| 2024-07-18 | -48.15 |
| 2024-07-17 | -48.15 |
| 2024-07-16 | -48.15 |
| 2024-07-15 | -47.81 |
| 2024-07-12 | -46.81 |
| 2024-07-11 | -47.14 |
| 2024-07-10 | -47.48 |
| 2024-07-09 | -47.14 |
| 2024-07-08 | -46.81 |
| 2024-07-05 | -46.47 |
| 2024-07-04 | -45.81 |
| 2024-07-03 | -45.81 |
| 2024-07-02 | -46.14 |
| 2024-06-28 | -46.14 |
| 2024-06-27 | -44.13 |
| 2024-06-26 | -37.44 |
| 2024-06-25 | -37.44 |
| 2024-06-24 | -38.11 |
| 2024-06-21 | -37.78 |
| 2024-06-20 | -36.77 |
| 2024-06-19 | -37.11 |
| 2024-06-18 | -38.45 |
| 2024-06-17 | -37.78 |
| 2024-06-14 | -37.78 |
| 2024-06-13 | -38.11 |
| 2024-06-12 | -38.11 |
| 2024-06-11 | -37.78 |
| 2024-06-07 | -36.77 |
| 2024-06-06 | -36.44 |
| 2024-06-05 | -36.77 |
| 2024-06-04 | -35.77 |
| 2024-06-03 | -37.11 |
| 2024-05-31 | -36.10 |
| 2024-05-30 | -35.77 |
| 2024-05-29 | -36.42 |
| 2024-05-28 | -36.11 |
| 2024-05-27 | -36.42 |
| 2024-05-24 | -36.42 |
| 2024-05-23 | -36.11 |
| 2024-05-22 | -36.11 |
| 2024-05-21 | -34.89 |
| 2024-05-20 | -34.29 |
| 2024-05-17 | -34.89 |
| 2024-05-16 | -34.89 |
| 2024-05-14 | -34.89 |
| 2024-05-13 | -35.20 |
| 2024-05-10 | -34.59 |
| 2024-05-09 | -36.11 |
| 2024-05-08 | -36.11 |
| 2024-05-07 | -36.11 |
| 2024-05-06 | -36.11 |
| 2024-05-03 | -35.81 |
| 2024-05-02 | -35.50 |
| 2024-04-30 | -35.50 |
| 2024-04-29 | -36.42 |
| 2024-04-26 | -38.55 |
| 2024-04-25 | -38.55 |
| 2024-04-24 | -39.15 |
| 2024-04-23 | -41.28 |
| 2024-04-22 | -42.20 |
| 2024-04-19 | -41.89 |
| 2024-04-18 | -41.89 |
| 2024-04-17 | -42.50 |
| 2024-04-16 | -42.50 |
| 2024-04-15 | -41.89 |
| 2024-04-12 | -42.20 |
| 2024-04-11 | -41.89 |
| 2024-04-10 | -41.89 |
| 2024-04-09 | -41.89 |
| 2024-04-08 | -41.89 |
| 2024-04-05 | -42.20 |
| 2024-04-03 | -40.37 |
| 2024-04-02 | -40.98 |
| 2024-03-28 | -41.89 |
| 2024-03-27 | -41.28 |
| 2024-03-26 | -41.59 |
| 2024-03-25 | -41.28 |
| 2024-03-22 | -40.98 |
| 2024-03-21 | -40.67 |
| 2024-03-20 | -40.67 |
| 2024-03-19 | -40.67 |
| 2024-03-18 | -40.98 |
| 2024-03-15 | -40.67 |
| 2024-03-14 | -40.37 |
| 2024-03-13 | -40.07 |
| 2024-03-12 | -40.07 |
| 2024-03-11 | -40.37 |
| 2024-03-08 | -40.98 |
| 2024-03-07 | -40.98 |
| 2024-03-06 | -40.67 |
| 2024-03-05 | -41.28 |
| 2024-03-04 | -40.67 |
| 2024-03-01 | -39.76 |
| 2024-02-29 | -39.76 |
| 2024-02-28 | -40.67 |
| 2024-02-27 | -40.07 |
| 2024-02-26 | -39.76 |
| 2024-02-23 | -39.15 |
| 2024-02-22 | -39.46 |
| 2024-02-21 | -41.28 |
| 2024-02-20 | -41.59 |
| 2024-02-19 | -41.59 |
| 2024-02-16 | -40.67 |
| 2024-02-15 | -41.28 |
| 2024-02-14 | -41.59 |
| 2024-02-09 | -41.28 |
| 2024-02-08 | -40.37 |
| 2024-02-07 | -40.67 |
| 2024-02-06 | -39.76 |
| 2024-02-05 | -40.98 |
| 2024-02-02 | -40.37 |
| 2024-02-01 | -40.07 |
| 2024-01-31 | -39.46 |
| 2024-01-30 | -40.07 |
| 2024-01-29 | -37.33 |
| 2024-01-26 | -38.55 |
| 2024-01-25 | -37.63 |
| 2024-01-24 | -37.94 |
| 2024-01-23 | -40.98 |
| 2024-01-22 | -41.28 |
| 2024-01-19 | -40.37 |
| 2024-01-18 | -37.94 |
| 2024-01-17 | -38.55 |
| 2024-01-16 | -36.11 |
| 2024-01-15 | -35.50 |
| 2024-01-12 | -37.02 |
| 2024-01-11 | -36.72 |
| 2024-01-10 | -36.42 |
| 2024-01-09 | -36.42 |
| 2024-01-08 | -36.42 |
| 2024-01-05 | -34.29 |
| 2024-01-04 | -32.76 |
| 2024-01-03 | -33.07 |
| 2024-01-02 | -33.37 |
| 2023-12-29 | -39.76 |
| 2023-12-28 | -40.07 |
| 2023-12-27 | -40.67 |
| 2023-12-22 | -40.37 |
| 2023-12-21 | -40.37 |
| 2023-12-20 | -40.37 |
| 2023-12-19 | -39.76 |
| 2023-12-18 | -39.15 |
| 2023-12-15 | -39.76 |
| 2023-12-14 | -40.37 |
| 2023-12-13 | -40.67 |
| 2023-12-12 | -39.76 |
| 2023-12-11 | -40.37 |
| 2023-12-08 | -40.37 |
| 2023-12-07 | -41.89 |
| 2023-12-06 | -40.37 |
| 2023-12-05 | -41.28 |
| 2023-12-04 | -41.28 |
| 2023-12-01 | -40.67 |
| 2023-11-30 | -40.67 |
| 2023-11-29 | -41.28 |
| 2023-11-28 | -40.07 |
| 2023-11-27 | -39.76 |
| 2023-11-24 | -40.07 |
| 2023-11-23 | -39.46 |
| 2023-11-22 | -40.07 |
| 2023-11-21 | -40.67 |
| 2023-11-20 | -40.07 |
| 2023-11-17 | -40.37 |
| 2023-11-16 | -40.37 |
| 2023-11-15 | -39.46 |
| 2023-11-14 | -39.46 |
| 2023-11-13 | -40.37 |
| 2023-11-10 | -40.07 |
| 2023-11-09 | -39.76 |
| 2023-11-08 | -39.76 |
| 2023-11-07 | -40.07 |
| 2023-11-06 | -40.37 |
| 2023-11-03 | -39.76 |
| 2023-11-02 | -42.50 |
| 2023-11-01 | -40.98 |
| 2023-10-31 | -41.28 |
| 2023-10-30 | -40.37 |
| 2023-10-27 | -40.98 |
| 2023-10-26 | -40.98 |
| 2023-10-25 | -41.59 |
| 2023-10-24 | -41.59 |
| 2023-10-20 | -40.07 |
| 2023-10-19 | -41.28 |
| 2023-10-18 | -40.67 |
| 2023-10-17 | -40.67 |
| 2023-10-16 | -41.28 |
| 2023-10-13 | -40.67 |
| 2023-10-12 | -40.07 |
| 2023-10-11 | -39.76 |
| 2023-10-10 | -39.46 |
| 2023-10-09 | -39.15 |
| 2023-10-06 | -38.55 |
| 2023-10-05 | -39.76 |
| 2023-10-04 | -39.46 |
| 2023-10-03 | -39.15 |
| 2023-09-29 | -38.24 |
| 2023-09-28 | -38.55 |
| 2023-09-27 | -37.94 |
| 2023-09-26 | -37.33 |
| 2023-09-25 | -36.72 |
| 2023-09-22 | -36.72 |
| 2023-09-21 | -37.94 |
| 2023-09-20 | -37.94 |
| 2023-09-19 | -37.02 |
| 2023-09-18 | -36.72 |
| 2023-09-15 | -36.42 |
| 2023-09-14 | -37.02 |
| 2023-09-13 | -36.42 |
| 2023-09-12 | -37.02 |
| 2023-09-11 | -35.81 |
| 2023-09-07 | -36.11 |
| 2023-09-06 | -35.20 |
| 2023-09-05 | -35.81 |
| 2023-09-04 | -35.50 |
| 2023-08-31 | -36.11 |
| 2023-08-30 | -36.72 |
| 2023-08-29 | -37.02 |
| 2023-08-28 | -37.33 |
| 2023-08-25 | -36.42 |
| 2023-08-24 | -36.42 |
| 2023-08-23 | -36.72 |
| 2023-08-22 | -37.02 |
| 2023-08-21 | -36.72 |
| 2023-08-18 | -35.81 |
| 2023-08-17 | -35.81 |
| 2023-08-16 | -34.89 |
| 2023-08-15 | -35.50 |
| 2023-08-14 | -35.20 |
| 2023-08-11 | -34.29 |
| 2023-08-10 | -33.68 |
| 2023-08-09 | -32.76 |
| 2023-08-08 | -34.29 |
| 2023-08-07 | -33.37 |
| 2023-08-04 | -32.76 |
| 2023-08-03 | -32.16 |
| 2023-08-02 | -32.46 |
| 2023-08-01 | -31.55 |
| 2023-07-31 | -30.64 |
| 2023-07-28 | -30.64 |
| 2023-07-27 | -33.68 |
| 2023-07-26 | -33.07 |
| 2023-07-25 | -32.46 |
| 2023-07-24 | -34.89 |
| 2023-07-21 | -33.98 |
| 2023-07-20 | -34.29 |
| 2023-07-19 | -34.29 |
| 2023-07-18 | -33.98 |
| 2023-07-14 | -32.46 |
| 2023-07-13 | -32.16 |
| 2023-07-12 | -33.98 |
| 2023-07-11 | -33.37 |
| 2023-07-10 | -34.29 |
| 2023-07-07 | -34.29 |
| 2023-07-06 | -35.20 |
| 2023-07-05 | -34.59 |
| 2023-07-04 | -33.37 |
| 2023-07-03 | -33.68 |
| 2023-06-30 | -34.89 |
| 2023-06-29 | -34.59 |
| 2023-06-28 | -34.59 |
| 2023-06-27 | -35.50 |
| 2023-06-26 | -35.81 |
| 2023-06-23 | -36.42 |
| 2023-06-21 | -34.59 |
| 2023-06-20 | -34.29 |
| 2023-06-19 | -33.37 |
| 2023-06-16 | -33.68 |
| 2023-06-15 | -33.98 |
| 2023-06-14 | -34.29 |
| 2023-06-13 | -34.59 |
| 2023-06-12 | -34.59 |
| 2023-06-09 | -33.37 |
| 2023-06-08 | -33.68 |
| 2023-06-07 | -33.68 |
| 2023-06-06 | -33.98 |
| 2023-06-05 | -33.37 |
| 2023-06-02 | -32.46 |
| 2023-06-01 | -33.07 |
| 2023-05-31 | -34.59 |
| 2023-05-30 | -33.72 |
| 2023-05-29 | -34.55 |
| 2023-05-25 | -34.27 |
| 2023-05-24 | -32.33 |
| 2023-05-23 | -32.33 |
| 2023-05-22 | -31.50 |
| 2023-05-19 | -32.33 |
| 2023-05-18 | -29.84 |
| 2023-05-17 | -29.28 |
| 2023-05-16 | -28.17 |
| 2023-05-15 | -28.73 |
| 2023-05-12 | -28.73 |
| 2023-05-11 | -26.23 |
| 2023-05-10 | -25.40 |
| 2023-05-09 | -24.01 |
| 2023-05-08 | -24.57 |
| 2023-05-05 | -29.01 |
| 2023-05-04 | -28.73 |
| 2023-05-03 | -29.28 |
| 2023-05-02 | -28.73 |
| 2023-04-28 | -29.28 |
| 2023-04-27 | -29.56 |
| 2023-04-26 | -30.39 |
| 2023-04-25 | -30.67 |
| 2023-04-24 | -29.56 |
| 2023-04-21 | -30.11 |
| 2023-04-20 | -29.56 |
| 2023-04-19 | -28.73 |
| 2023-04-18 | -28.73 |
| 2023-04-17 | -29.28 |
| 2023-04-14 | -29.56 |
| 2023-04-13 | -30.11 |
| 2023-04-12 | -29.84 |
| 2023-04-11 | -28.73 |
| 2023-04-06 | -30.67 |
| 2023-04-04 | -30.67 |
| 2023-04-03 | -29.56 |
| 2023-03-31 | -31.22 |
| 2023-03-30 | -33.44 |
| 2023-03-29 | -34.55 |
| 2023-03-28 | -34.55 |
| 2023-03-27 | -35.11 |
| 2023-03-24 | -35.38 |
| 2023-03-23 | -36.77 |
| 2023-03-22 | -37.05 |
| 2023-03-21 | -37.05 |
| 2023-03-20 | -37.05 |
| 2023-03-17 | -36.22 |
| 2023-03-16 | -37.05 |
| 2023-03-15 | -36.77 |
| 2023-03-14 | -37.88 |
| 2023-03-13 | -36.49 |
| 2023-03-10 | -37.05 |
| 2023-03-09 | -35.66 |
| 2023-03-08 | -35.66 |
| 2023-03-07 | -34.83 |
| 2023-03-06 | -34.55 |
| 2023-03-03 | -35.38 |
| 2023-03-02 | -36.22 |
| 2023-03-01 | -36.49 |
| 2023-02-28 | -36.77 |
| 2023-02-27 | -38.16 |
| 2023-02-24 | -36.49 |
| 2023-02-23 | -35.38 |
| 2023-02-22 | -37.05 |
| 2023-02-21 | -35.38 |
| 2023-02-20 | -35.66 |
| 2023-02-17 | -35.94 |
| 2023-02-16 | -35.66 |
| 2023-02-15 | -34.00 |
| 2023-02-14 | -33.17 |
| 2023-02-13 | -33.72 |
| 2023-02-10 | -34.00 |
| 2023-02-09 | -33.17 |
| 2023-02-08 | -34.00 |
| 2023-02-07 | -34.55 |
| 2023-02-06 | -34.55 |
| 2023-02-03 | -32.61 |
| 2023-02-02 | -32.33 |
| 2023-02-01 | -30.95 |
| 2023-01-31 | -35.11 |
| 2023-01-30 | -34.83 |
| 2023-01-27 | -31.78 |
| 2023-01-26 | -36.49 |
| 2023-01-20 | -43.43 |
| 2023-01-19 | -43.98 |
| 2023-01-18 | -44.26 |
| 2023-01-17 | -44.81 |
| 2023-01-16 | -44.81 |
| 2023-01-13 | -44.81 |
| 2023-01-12 | -44.81 |
| 2023-01-11 | -44.81 |
| 2023-01-10 | -44.81 |
| 2023-01-09 | -44.54 |
| 2023-01-06 | -44.54 |
| 2023-01-05 | -44.26 |
| 2023-01-04 | -43.43 |
| 2023-01-03 | -45.09 |
| 2022-12-30 | -45.92 |
| 2022-12-29 | -45.64 |
| 2022-12-28 | -45.64 |
| 2022-12-23 | -45.92 |
| 2022-12-22 | -45.64 |
| 2022-12-21 | -45.64 |
| 2022-12-20 | -45.64 |
| 2022-12-19 | -44.54 |
| 2022-12-16 | -44.54 |
| 2022-12-15 | -45.09 |
| 2022-12-14 | -45.37 |
| 2022-12-13 | -45.09 |
| 2022-12-12 | -44.54 |
| 2022-12-09 | -44.26 |
| 2022-12-08 | -44.81 |
| 2022-12-07 | -45.37 |
| 2022-12-06 | -45.64 |
| 2022-12-05 | -45.92 |
| 2022-12-02 | -47.86 |
| 2022-12-01 | -48.14 |
| 2022-11-30 | -47.86 |
| 2022-11-29 | -51.19 |
| 2022-11-28 | -52.86 |
| 2022-11-25 | -52.30 |
| 2022-11-24 | -52.30 |
| 2022-11-23 | -52.86 |
| 2022-11-22 | -52.02 |
| 2022-11-21 | -52.30 |
| 2022-11-18 | -52.58 |
| 2022-11-17 | -52.02 |
| 2022-11-16 | -51.47 |
| 2022-11-15 | -51.47 |
| 2022-11-14 | -52.30 |
| 2022-11-11 | -52.30 |
| 2022-11-10 | -52.86 |
| 2022-11-09 | -52.30 |
| 2022-11-08 | -52.86 |
| 2022-11-07 | -52.58 |
| 2022-11-04 | -52.58 |
| 2022-11-03 | -53.69 |
| 2022-11-02 | -54.24 |
| 2022-11-01 | -55.63 |
| 2022-10-31 | -57.57 |
| 2022-10-28 | -57.29 |
| 2022-10-27 | -55.35 |
| 2022-10-26 | -56.46 |
| 2022-10-25 | -57.57 |
| 2022-10-24 | -57.01 |
| 2022-10-21 | -55.63 |
| 2022-10-20 | -55.63 |
| 2022-10-19 | -54.80 |
| 2022-10-18 | -54.80 |
| 2022-10-17 | -54.80 |
| 2022-10-14 | -54.52 |
| 2022-10-13 | -55.35 |
| 2022-10-12 | -54.80 |
| 2022-10-11 | -54.80 |
| 2022-10-10 | -54.52 |
| 2022-10-07 | -53.41 |
| 2022-10-06 | -52.86 |
| 2022-10-05 | -52.58 |
| 2022-10-03 | -53.69 |
| 2022-09-30 | -55.91 |
| 2022-09-29 | -55.91 |
| 2022-09-28 | -55.07 |
| 2022-09-27 | -54.80 |
| 2022-09-26 | -54.52 |
| 2022-09-23 | -53.96 |
| 2022-09-22 | -53.13 |
| 2022-09-21 | -51.75 |
| 2022-09-20 | -51.19 |
| 2022-09-19 | -51.75 |
| 2022-09-16 | -50.91 |
| 2022-09-15 | -51.19 |
| 2022-09-14 | -50.91 |
| 2022-09-13 | -50.36 |
| 2022-09-09 | -50.64 |
| 2022-09-08 | -51.19 |
| 2022-09-07 | -51.19 |
| 2022-09-06 | -51.19 |
| 2022-09-05 | -51.19 |
| 2022-09-02 | -50.64 |
| 2022-09-01 | -50.08 |
| 2022-08-31 | -50.36 |
| 2022-08-30 | -50.36 |
| 2022-08-29 | -50.91 |
| 2022-08-26 | -50.91 |
| 2022-08-25 | -50.08 |
| 2022-08-24 | -49.80 |
| 2022-08-23 | -49.25 |
| 2022-08-22 | -49.80 |
| 2022-08-19 | -50.64 |
| 2022-08-18 | -51.19 |
| 2022-08-17 | -51.19 |
| 2022-08-16 | -51.75 |
| 2022-08-15 | -52.02 |
| 2022-08-12 | -51.19 |
| 2022-08-11 | -52.02 |
| 2022-08-10 | -52.30 |
| 2022-08-09 | -52.30 |
| 2022-08-08 | -51.75 |
| 2022-08-05 | -51.19 |
| 2022-08-04 | -51.19 |
| 2022-08-03 | -52.02 |
| 2022-08-02 | -52.58 |
| 2022-08-01 | -52.02 |
| 2022-07-29 | -51.75 |
| 2022-07-28 | -50.64 |
| 2022-07-27 | -50.08 |
| 2022-07-26 | -49.53 |
| 2022-07-25 | -49.80 |
| 2022-07-22 | -50.08 |
| 2022-07-21 | -49.80 |
| 2022-07-20 | -49.25 |
| 2022-07-19 | -49.53 |
| 2022-07-18 | -48.97 |
| 2022-07-15 | -49.53 |
| 2022-07-14 | -48.70 |
| 2022-07-13 | -47.31 |
| 2022-07-12 | -47.59 |
| 2022-07-11 | -47.03 |
| 2022-07-08 | -46.75 |
| 2022-07-07 | -46.48 |
| 2022-07-06 | -47.59 |
| 2022-07-05 | -45.92 |
| 2022-07-04 | -45.92 |
| 2022-06-30 | -46.20 |
| 2022-06-29 | -47.31 |
| 2022-06-28 | -47.59 |
| 2022-06-27 | -47.59 |
| 2022-06-24 | -48.70 |
| 2022-06-23 | -48.70 |
| 2022-06-22 | -48.97 |
| 2022-06-21 | -49.80 |
| 2022-06-20 | -50.36 |
| 2022-06-17 | -50.08 |
| 2022-06-16 | -50.91 |
| 2022-06-15 | -49.80 |
| 2022-06-14 | -50.36 |
| 2022-06-13 | -49.80 |
| 2022-06-10 | -48.70 |
| 2022-06-09 | -48.42 |
| 2022-06-08 | -48.42 |
| 2022-06-07 | -47.86 |
| 2022-06-06 | -48.14 |
| 2022-06-02 | -47.59 |
| 2022-06-01 | -47.59 |
| 2022-05-31 | -48.34 |
| 2022-05-30 | -49.09 |
| 2022-05-27 | -48.84 |
| 2022-05-26 | -49.34 |
| 2022-05-25 | -50.60 |
| 2022-05-24 | -50.60 |
| 2022-05-23 | -49.59 |
| 2022-05-20 | -49.84 |
| 2022-05-19 | -50.35 |
| 2022-05-18 | -49.84 |
| 2022-05-17 | -51.10 |
| 2022-05-16 | -51.35 |
| 2022-05-13 | -50.85 |
| 2022-05-12 | -50.85 |
| 2022-05-11 | -50.60 |
| 2022-05-10 | -50.85 |
| 2022-05-06 | -50.35 |
| 2022-05-05 | -49.34 |
| 2022-05-04 | -49.09 |
| 2022-05-03 | -48.84 |
| 2022-04-29 | -49.09 |
| 2022-04-28 | -49.84 |
| 2022-04-27 | -50.35 |
| 2022-04-26 | -50.60 |
| 2022-04-25 | -51.10 |
| 2022-04-22 | -49.84 |
| 2022-04-21 | -49.59 |
| 2022-04-20 | -49.34 |
| 2022-04-19 | -49.09 |
| 2022-04-14 | -48.59 |
| 2022-04-13 | -49.34 |
| 2022-04-12 | -48.09 |
| 2022-04-11 | -48.59 |
| 2022-04-08 | -47.84 |
| 2022-04-07 | -47.84 |
| 2022-04-06 | -47.34 |
| 2022-04-04 | -47.34 |
| 2022-04-01 | -47.84 |
| 2022-03-31 | -48.84 |
| 2022-03-30 | -47.59 |
| 2022-03-29 | -47.09 |
| 2022-03-28 | -46.58 |
| 2022-03-25 | -47.84 |
| 2022-03-24 | -48.09 |
| 2022-03-23 | -47.59 |
| 2022-03-22 | -47.59 |
| 2022-03-21 | -49.09 |
| 2022-03-18 | -48.34 |
| 2022-03-17 | -48.84 |
| 2022-03-16 | -50.35 |
| 2022-03-15 | -54.36 |
| 2022-03-14 | -51.10 |
| 2022-03-11 | -47.84 |
| 2022-03-10 | -47.34 |
| 2022-03-09 | -49.09 |
| 2022-03-08 | -48.34 |
| 2022-03-07 | -46.58 |
| 2022-03-04 | -45.33 |
| 2022-03-03 | -44.58 |
| 2022-03-02 | -45.08 |
| 2022-03-01 | -43.83 |
| 2022-02-28 | -45.33 |
| 2022-02-25 | -44.33 |
| 2022-02-24 | -44.58 |
| 2022-02-23 | -42.57 |
| 2022-02-22 | -45.83 |
| 2022-02-21 | -43.32 |
| 2022-02-18 | -43.83 |
| 2022-02-17 | -43.83 |
| 2022-02-16 | -44.08 |
| 2022-02-15 | -43.58 |
| 2022-02-14 | -44.58 |
| 2022-02-11 | -44.08 |
| 2022-02-10 | -42.82 |
| 2022-02-09 | -43.83 |
| 2022-02-08 | -42.82 |
| 2022-02-07 | -45.33 |
| 2022-02-04 | -46.84 |
| 2022-01-31 | -47.59 |
| 2022-01-28 | -47.59 |
| 2022-01-27 | -48.09 |
| 2022-01-26 | -47.84 |
| 2022-01-25 | -48.34 |
| 2022-01-24 | -48.34 |
| 2022-01-21 | -47.34 |
| 2022-01-20 | -47.09 |
| 2022-01-19 | -46.84 |
| 2022-01-18 | -47.09 |
| 2022-01-17 | -48.34 |
| 2022-01-14 | -47.84 |
| 2022-01-13 | -47.84 |
| 2022-01-12 | -47.84 |
| 2022-01-11 | -47.84 |
| 2022-01-10 | -47.59 |
| 2022-01-07 | -48.34 |
| 2022-01-06 | -49.09 |
| 2022-01-05 | -48.84 |
| 2022-01-04 | -48.09 |
| 2022-01-03 | -47.84 |
| 2021-12-31 | -48.34 |
| 2021-12-30 | -47.59 |
| 2021-12-29 | -47.34 |
| 2021-12-28 | -46.84 |
| 2021-12-24 | -46.58 |
| 2021-12-23 | -47.09 |
| 2021-12-22 | -48.34 |
| 2021-12-21 | -48.34 |
| 2021-12-20 | -49.34 |
| 2021-12-17 | -47.84 |
| 2021-12-16 | -47.09 |
| 2021-12-15 | -48.34 |
| 2021-12-14 | -47.84 |
| 2021-12-13 | -48.34 |
| 2021-12-10 | -47.84 |
| 2021-12-09 | -46.08 |
| 2021-12-08 | -48.09 |
| 2021-12-07 | -48.84 |
| 2021-12-06 | -50.10 |
| 2021-12-03 | -49.09 |
| 2021-12-02 | -50.60 |
| 2021-12-01 | -50.10 |
| 2021-11-30 | -49.59 |
| 2021-11-29 | -50.60 |
| 2021-11-26 | -50.35 |
| 2021-11-25 | -49.34 |
| 2021-11-24 | -49.59 |
| 2021-11-23 | -50.35 |
| 2021-11-22 | -50.35 |
| 2021-11-19 | -50.10 |
| 2021-11-18 | -50.35 |
| 2021-11-17 | -49.09 |
| 2021-11-16 | -48.59 |
| 2021-11-15 | -49.34 |
| 2021-11-12 | -48.59 |
| 2021-11-11 | -47.59 |
| 2021-11-10 | -49.09 |
| 2021-11-09 | -48.84 |
| 2021-11-08 | -49.09 |
| 2021-11-05 | -48.34 |
| 2021-11-04 | -46.58 |
| 2021-11-03 | -46.84 |
| 2021-11-02 | -47.84 |
| 2021-11-01 | -46.33 |
| 2021-10-29 | -47.84 |
| 2021-10-28 | -46.84 |
| 2021-10-27 | -46.08 |
| 2021-10-26 | -45.33 |
| 2021-10-25 | -43.58 |
| 2021-10-22 | -43.83 |
| 2021-10-21 | -43.58 |
| 2021-10-20 | -43.83 |
| 2021-10-19 | -43.58 |
| 2021-10-18 | -43.83 |
| 2021-10-15 | -43.32 |
| 2021-10-12 | -43.83 |
| 2021-10-11 | -42.32 |
| 2021-10-08 | -40.82 |
| 2021-10-07 | -37.81 |
| 2021-10-06 | -38.56 |
| 2021-10-05 | -40.57 |
| 2021-10-04 | -41.32 |
| 2021-09-30 | -40.06 |
| 2021-09-29 | -40.06 |
| 2021-09-28 | -40.06 |
| 2021-09-27 | -40.82 |
| 2021-09-24 | -38.81 |
| 2021-09-23 | -37.56 |
| 2021-09-21 | -39.81 |
| 2021-09-20 | -42.32 |
| 2021-09-17 | -39.06 |
| 2021-09-16 | -37.56 |
| 2021-09-15 | -40.32 |
| 2021-09-14 | -38.06 |
| 2021-09-13 | -36.30 |
| 2021-09-10 | -38.81 |
| 2021-09-09 | -38.31 |
| 2021-09-08 | -37.56 |
| 2021-09-07 | -41.57 |
| 2021-09-06 | -42.07 |
| 2021-09-03 | -42.82 |
| 2021-09-02 | -47.84 |
| 2021-09-01 | -48.09 |
| 2021-08-31 | -50.10 |
| 2021-08-30 | -49.59 |
| 2021-08-27 | -48.59 |
| 2021-08-26 | -48.84 |
| 2021-08-25 | -49.34 |
| 2021-08-24 | -50.35 |
| 2021-08-23 | -50.60 |
| 2021-08-20 | -51.35 |
| 2021-08-19 | -50.85 |
| 2021-08-18 | -49.34 |
| 2021-08-17 | -50.85 |
| 2021-08-16 | -48.59 |
| 2021-08-13 | -48.09 |
| 2021-08-12 | -49.09 |
| 2021-08-11 | -49.09 |
| 2021-08-10 | -49.84 |
| 2021-08-09 | -50.85 |
| 2021-08-06 | -50.10 |
| 2021-08-05 | -50.60 |
| 2021-08-04 | -50.85 |
| 2021-08-03 | -51.35 |
| 2021-08-02 | -52.10 |
| 2021-07-30 | -53.10 |
| 2021-07-29 | -52.85 |
| 2021-07-28 | -54.11 |
| 2021-07-27 | -52.35 |
| 2021-07-26 | -51.10 |
| 2021-07-23 | -48.59 |
| 2021-07-22 | -48.84 |
| 2021-07-21 | -49.09 |
| 2021-07-20 | -49.84 |
| 2021-07-19 | -48.84 |
| 2021-07-16 | -48.09 |
| 2021-07-15 | -49.09 |
| 2021-07-14 | -49.09 |
| 2021-07-13 | -49.34 |
| 2021-07-12 | -49.34 |
| 2021-07-09 | -50.35 |
| 2021-07-08 | -50.60 |
| 2021-07-07 | -49.59 |
| 2021-07-06 | -49.59 |
| 2021-07-05 | -49.59 |
| 2021-07-02 | -49.34 |
| 2021-06-30 | -48.59 |
| 2021-06-29 | -48.09 |
| 2021-06-28 | -48.34 |
| 2021-06-25 | -48.59 |
| 2021-06-24 | -48.59 |
| 2021-06-23 | -48.09 |
| 2021-06-22 | -47.84 |
| 2021-06-21 | -47.34 |
| 2021-06-18 | -47.09 |
| 2021-06-17 | -45.83 |
| 2021-06-16 | -46.08 |
| 2021-06-15 | -45.08 |
| 2021-06-11 | -46.84 |
| 2021-06-10 | -47.09 |
| 2021-06-09 | -47.09 |
| 2021-06-08 | -47.34 |
| 2021-06-07 | -46.58 |
| 2021-06-04 | -46.84 |
| 2021-06-03 | -46.33 |
| 2021-06-02 | -46.82 |
| 2021-06-01 | -46.82 |
| 2021-05-31 | -46.59 |
| 2021-05-28 | -46.59 |
| 2021-05-27 | -46.82 |
| 2021-05-26 | -47.74 |
| 2021-05-25 | -47.51 |
| 2021-05-24 | -48.67 |
| 2021-05-21 | -49.36 |
| 2021-05-20 | -49.36 |
| 2021-05-18 | -48.44 |
| 2021-05-17 | -48.67 |
| 2021-05-14 | -48.44 |
| 2021-05-13 | -48.90 |
| 2021-05-12 | -48.21 |
| 2021-05-11 | -48.21 |
| 2021-05-10 | -47.51 |
| 2021-05-07 | -48.90 |
| 2021-05-06 | -49.13 |
| 2021-05-05 | -49.36 |
| 2021-05-04 | -49.13 |
| 2021-05-03 | -48.67 |
| 2021-04-30 | -48.67 |
| 2021-04-29 | -48.67 |
| 2021-04-28 | -48.67 |
| 2021-04-27 | -48.44 |
| 2021-04-26 | -48.21 |
| 2021-04-23 | -48.21 |
| 2021-04-22 | -47.28 |
| 2021-04-21 | -47.51 |
| 2021-04-20 | -47.51 |
| 2021-04-19 | -46.82 |
| 2021-04-16 | -47.05 |
| 2021-04-15 | -45.90 |
| 2021-04-14 | -47.05 |
| 2021-04-13 | -48.90 |
| 2021-04-12 | -50.28 |
| 2021-04-09 | -50.05 |
| 2021-04-08 | -51.20 |
| 2021-04-07 | -51.43 |
| 2021-04-01 | -52.12 |
| 2021-03-31 | -52.35 |
| 2021-03-30 | -51.66 |
| 2021-03-29 | -53.04 |
| 2021-03-26 | -56.03 |
| 2021-03-25 | -55.57 |
| 2021-03-24 | -55.34 |
| 2021-03-23 | -55.34 |
| 2021-03-22 | -54.88 |
| 2021-03-19 | -55.34 |
| 2021-03-18 | -54.42 |
| 2021-03-17 | -54.19 |
| 2021-03-16 | -54.42 |
| 2021-03-15 | -54.65 |
| 2021-03-12 | -54.88 |
| 2021-03-11 | -54.42 |
| 2021-03-10 | -54.42 |
| 2021-03-09 | -54.65 |
| 2021-03-08 | -53.04 |
| 2021-03-05 | -52.81 |
| 2021-03-04 | -52.81 |
| 2021-03-03 | -51.20 |
| 2021-03-02 | -52.35 |
| 2021-03-01 | -51.66 |
| 2021-02-26 | -52.12 |
| 2021-02-25 | -49.36 |
| 2021-02-24 | -52.12 |
| 2021-02-23 | -52.81 |
| 2021-02-22 | -53.04 |
| 2021-02-19 | -53.73 |
| 2021-02-18 | -54.65 |
| 2021-02-17 | -53.27 |
| 2021-02-16 | -53.73 |
| 2021-02-11 | -54.42 |
| 2021-02-10 | -55.11 |
| 2021-02-09 | -55.11 |
| 2021-02-08 | -54.88 |
| 2021-02-05 | -55.57 |
| 2021-02-04 | -56.03 |
| 2021-02-03 | -55.11 |
| 2021-02-02 | -55.11 |
| 2021-02-01 | -54.88 |
| 2021-01-29 | -55.11 |
| 2021-01-28 | -54.88 |
| 2021-01-27 | -54.65 |
| 2021-01-26 | -53.50 |
| 2021-01-25 | -52.81 |
| 2021-01-22 | -51.89 |
| 2021-01-21 | -51.43 |
| 2021-01-20 | -51.89 |
| 2021-01-19 | -51.89 |
| 2021-01-18 | -53.50 |
| 2021-01-15 | -52.58 |
| 2021-01-14 | -52.58 |
| 2021-01-13 | -53.73 |
| 2021-01-12 | -54.19 |
| 2021-01-11 | -54.65 |
| 2021-01-08 | -55.11 |
| 2021-01-07 | -55.11 |
| 2021-01-06 | -55.11 |
| 2021-01-05 | -55.34 |
| 2021-01-04 | -55.80 |
| 2020-12-31 | -55.11 |
| 2020-12-30 | -56.03 |
| 2020-12-29 | -56.03 |
| 2020-12-28 | -56.26 |
| 2020-12-24 | -56.26 |
| 2020-12-23 | -56.26 |
| 2020-12-22 | -56.72 |
| 2020-12-21 | -55.57 |
| 2020-12-18 | -55.34 |
| 2020-12-17 | -55.34 |
| 2020-12-16 | -55.11 |
| 2020-12-15 | -55.57 |
| 2020-12-14 | -55.11 |
| 2020-12-11 | -54.19 |
| 2020-12-10 | -54.88 |
| 2020-12-09 | -53.27 |
| 2020-12-08 | -53.27 |
| 2020-12-07 | -54.19 |
| 2020-12-04 | -53.27 |
| 2020-12-03 | -53.96 |
| 2020-12-02 | -54.42 |
| 2020-12-01 | -54.19 |
| 2020-11-30 | -54.88 |
| 2020-11-27 | -53.27 |
| 2020-11-26 | -53.73 |
| 2020-11-25 | -54.88 |
| 2020-11-24 | -53.96 |
| 2020-11-23 | -53.73 |
| 2020-11-20 | -54.42 |
| 2020-11-19 | -54.88 |
| 2020-11-18 | -55.57 |
| 2020-11-17 | -56.03 |
| 2020-11-16 | -55.57 |
| 2020-11-13 | -55.80 |
| 2020-11-12 | -53.96 |
| 2020-11-11 | -54.19 |
| 2020-11-10 | -56.03 |
| 2020-11-09 | -55.57 |
| 2020-11-06 | -55.80 |
| 2020-11-05 | -56.26 |
| 2020-11-04 | -55.80 |
| 2020-11-03 | -55.57 |
| 2020-11-02 | -55.80 |
| 2020-10-30 | -54.42 |
| 2020-10-29 | -54.88 |
| 2020-10-28 | -53.96 |
| 2020-10-27 | -53.50 |
| 2020-10-23 | -52.35 |
| 2020-10-22 | -53.27 |
| 2020-10-21 | -53.27 |
| 2020-10-20 | -52.58 |
| 2020-10-19 | -51.89 |
| 2020-10-16 | -52.12 |
| 2020-10-15 | -52.58 |
| 2020-10-14 | -52.81 |
| 2020-10-12 | -52.97 |
| 2020-10-09 | -53.40 |
| 2020-10-08 | -54.90 |
| 2020-10-07 | -55.97 |
| 2020-10-06 | -55.76 |
| 2020-10-05 | -57.05 |
| 2020-09-30 | -56.62 |
| 2020-09-29 | -56.40 |
| 2020-09-28 | -55.97 |
| 2020-09-25 | -55.33 |
| 2020-09-24 | -55.97 |
| 2020-09-23 | -55.76 |
| 2020-09-22 | -54.90 |
| 2020-09-21 | -53.83 |
| 2020-09-18 | -52.54 |
| 2020-09-17 | -50.82 |
| 2020-09-16 | -51.25 |
| 2020-09-15 | -51.89 |
| 2020-09-14 | -52.32 |
| 2020-09-11 | -51.89 |
| 2020-09-10 | -52.54 |
| 2020-09-09 | -51.89 |
| 2020-09-08 | -51.25 |
| 2020-09-07 | -51.46 |
| 2020-09-04 | -52.11 |
| 2020-09-03 | -51.25 |
| 2020-09-02 | -52.75 |
| 2020-09-01 | -50.17 |
| 2020-08-31 | -49.74 |
| 2020-08-28 | -52.11 |
| 2020-08-27 | -51.25 |
| 2020-08-26 | -50.17 |
| 2020-08-25 | -49.53 |
| 2020-08-24 | -49.10 |
| 2020-08-21 | -49.32 |
| 2020-08-20 | -49.10 |
| 2020-08-19 | -49.32 |
| 2020-08-18 | -49.32 |
| 2020-08-17 | -47.17 |
| 2020-08-14 | -48.46 |
| 2020-08-13 | -48.46 |
| 2020-08-12 | -48.67 |
| 2020-08-11 | -45.02 |
| 2020-08-10 | -48.89 |
| 2020-08-07 | -50.60 |
| 2020-08-06 | -48.89 |
| 2020-08-05 | -48.67 |
| 2020-08-04 | -50.39 |
| 2020-08-03 | -48.24 |
| 2020-07-31 | -49.74 |
| 2020-07-30 | -49.53 |
| 2020-07-29 | -51.03 |
| 2020-07-28 | -54.68 |
| 2020-07-27 | -56.62 |
| 2020-07-24 | -55.76 |
| 2020-07-23 | -53.40 |
| 2020-07-22 | -54.90 |
| 2020-07-21 | -57.91 |
| 2020-07-20 | -57.05 |
| 2020-07-17 | -57.69 |
| 2020-07-16 | -58.55 |
| 2020-07-15 | -56.83 |
| 2020-07-14 | -55.11 |
| 2020-07-13 | -54.04 |
| 2020-07-10 | -55.76 |
| 2020-07-09 | -54.04 |
| 2020-07-08 | -56.62 |
| 2020-07-07 | -55.97 |
| 2020-07-06 | -57.91 |
| 2020-07-03 | -60.70 |
| 2020-07-02 | -60.91 |
| 2020-06-30 | -61.34 |
| 2020-06-29 | -61.34 |
| 2020-06-26 | -61.34 |
| 2020-06-24 | -61.34 |
| 2020-06-23 | -61.13 |
| 2020-06-22 | -60.05 |
| 2020-06-19 | -59.41 |
| 2020-06-18 | -60.05 |
| 2020-06-17 | -59.84 |
| 2020-06-16 | -58.55 |
| 2020-06-15 | -60.05 |
| 2020-06-12 | -59.62 |
| 2020-06-11 | -58.34 |
| 2020-06-10 | -57.91 |
| 2020-06-09 | -57.05 |
| 2020-06-08 | -58.34 |
| 2020-06-05 | -57.69 |
| 2020-06-04 | -58.55 |
| 2020-06-03 | -58.34 |
| 2020-06-02 | -57.48 |
| 2020-06-01 | -58.12 |
| 2020-05-29 | -59.19 |
| 2020-05-28 | -58.77 |
| 2020-05-27 | -58.77 |
| 2020-05-26 | -57.69 |
| 2020-05-25 | -57.69 |
| 2020-05-22 | -59.19 |
| 2020-05-21 | -58.55 |
| 2020-05-20 | -58.55 |
| 2020-05-19 | -54.90 |
| 2020-05-18 | -54.25 |
| 2020-05-15 | -54.25 |
| 2020-05-14 | -55.33 |
| 2020-05-13 | -52.97 |
| 2020-05-12 | -51.03 |
| 2020-05-11 | -51.25 |
| 2020-05-08 | -51.46 |
| 2020-05-07 | -51.03 |
| 2020-05-06 | -51.25 |
| 2020-05-05 | -53.83 |
| 2020-05-04 | -55.33 |
| 2020-04-29 | -54.68 |
| 2020-04-28 | -55.76 |
| 2020-04-27 | -55.76 |
| 2020-04-24 | -55.54 |
| 2020-04-23 | -54.04 |
| 2020-04-22 | -56.40 |
| 2020-04-21 | -56.62 |
| 2020-04-20 | -56.40 |
| 2020-04-17 | -56.62 |
| 2020-04-16 | -57.91 |
| 2020-04-15 | -57.48 |
| 2020-04-14 | -57.69 |
| 2020-04-09 | -56.83 |
| 2020-04-08 | -57.26 |
| 2020-04-07 | -58.34 |
| 2020-04-06 | -58.77 |
| 2020-04-03 | -58.77 |
| 2020-04-02 | -58.12 |
| 2020-04-01 | -58.98 |
| 2020-03-31 | -58.34 |
| 2020-03-30 | -58.34 |
| 2020-03-27 | -58.34 |
| 2020-03-26 | -58.55 |
| 2020-03-25 | -59.84 |
| 2020-03-24 | -60.48 |
| 2020-03-23 | -61.77 |
| 2020-03-20 | -59.62 |
| 2020-03-19 | -59.41 |
| 2020-03-18 | -57.48 |
| 2020-03-17 | -55.54 |
| 2020-03-16 | -54.68 |
| 2020-03-13 | -52.75 |
| 2020-03-12 | -53.40 |
| 2020-03-11 | -51.03 |
| 2020-03-10 | -50.17 |
| 2020-03-09 | -52.75 |
| 2020-03-06 | -48.89 |
| 2020-03-05 | -48.46 |
| 2020-03-04 | -48.67 |
| 2020-03-03 | -49.53 |
| 2020-03-02 | -47.81 |
| 2020-02-28 | -52.32 |
| 2020-02-27 | -50.17 |
| 2020-02-26 | -50.17 |
| 2020-02-25 | -52.54 |
| 2020-02-24 | -51.68 |
| 2020-02-21 | -50.60 |
| 2020-02-20 | -51.03 |
| 2020-02-19 | -50.60 |
| 2020-02-18 | -52.32 |
| 2020-02-17 | -51.25 |
| 2020-02-14 | -49.96 |
| 2020-02-13 | -49.74 |
| 2020-02-12 | -50.39 |
| 2020-02-11 | -51.03 |
| 2020-02-10 | -51.25 |
| 2020-02-07 | -52.11 |
| 2020-02-06 | -50.82 |
| 2020-02-05 | -52.54 |
| 2020-02-04 | -52.32 |
| 2020-02-03 | -51.68 |
| 2020-01-31 | -51.46 |
| 2020-01-30 | -51.46 |
| 2020-01-29 | -50.39 |
| 2020-01-24 | -48.46 |
| 2020-01-23 | -48.46 |
| 2020-01-22 | -47.38 |
| 2020-01-21 | -47.81 |
| 2020-01-20 | -46.09 |
| 2020-01-17 | -45.66 |
| 2020-01-16 | -45.66 |
| 2020-01-15 | -45.45 |
| 2020-01-14 | -46.31 |
| 2020-01-13 | -45.23 |
| 2020-01-10 | -46.52 |
| 2020-01-09 | -47.81 |
| 2020-01-08 | -49.74 |
| 2020-01-07 | -49.32 |
| 2020-01-06 | -49.32 |
| 2020-01-03 | -48.89 |
| 2020-01-02 | -49.32 |
| 2019-12-31 | -50.39 |
| 2019-12-30 | -51.46 |
| 2019-12-27 | -51.68 |
| 2019-12-24 | -50.82 |
| 2019-12-23 | -51.68 |
| 2019-12-20 | -50.82 |
| 2019-12-19 | -51.46 |
| 2019-12-18 | -49.74 |
| 2019-12-17 | -51.46 |
| 2019-12-16 | -51.46 |
| 2019-12-13 | -51.68 |
| 2019-12-12 | -52.11 |
| 2019-12-11 | -51.68 |
| 2019-12-10 | -52.54 |
| 2019-12-09 | -52.11 |
| 2019-12-06 | -51.68 |
| 2019-12-05 | -50.82 |
| 2019-12-04 | -49.96 |
| 2019-12-03 | -50.60 |
| 2019-12-02 | -51.03 |
| 2019-11-29 | -51.68 |
| 2019-11-28 | -50.17 |
| 2019-11-27 | -49.96 |
| 2019-11-26 | -49.96 |
| 2019-11-25 | -49.96 |
| 2019-11-22 | -49.53 |
| 2019-11-21 | -50.39 |
| 2019-11-20 | -49.96 |
| 2019-11-19 | -49.53 |
| 2019-11-18 | -50.17 |
| 2019-11-15 | -51.03 |
| 2019-11-14 | -50.60 |
| 2019-11-13 | -50.17 |
| 2019-11-12 | -49.53 |
| 2019-11-11 | -51.25 |
| 2019-11-08 | -48.89 |
| 2019-11-07 | -50.39 |
| 2019-11-06 | -52.11 |
| 2019-11-05 | -51.89 |
| 2019-11-04 | -52.11 |
| 2019-11-01 | -52.11 |
| 2019-10-31 | -51.68 |
| 2019-10-30 | -53.40 |
| 2019-10-29 | -52.54 |
| 2019-10-28 | -52.54 |
| 2019-10-25 | -52.54 |
| 2019-10-24 | -52.32 |
| 2019-10-23 | -53.18 |
| 2019-10-22 | -51.68 |
| 2019-10-21 | -49.96 |
| 2019-10-18 | -49.53 |
| 2019-10-17 | -48.89 |
| 2019-10-16 | -48.46 |
| 2019-10-15 | -48.89 |
| 2019-10-14 | -50.17 |
| 2019-10-11 | -50.17 |
| 2019-10-10 | -50.17 |
| 2019-10-09 | -50.39 |
| 2019-10-08 | -49.96 |
| 2019-10-04 | -49.96 |
| 2019-10-03 | -50.17 |
| 2019-10-02 | -48.89 |
| 2019-09-30 | -50.17 |
| 2019-09-27 | -49.10 |
| 2019-09-26 | -50.39 |
| 2019-09-25 | -49.74 |
| 2019-09-24 | -47.17 |
| 2019-09-23 | -48.24 |
| 2019-09-20 | -51.25 |
| 2019-09-19 | -53.61 |
| 2019-09-18 | -53.40 |
| 2019-09-17 | -53.18 |
| 2019-09-16 | -54.04 |
| 2019-09-13 | -53.18 |
| 2019-09-12 | -55.11 |
| 2019-09-11 | -55.76 |
| 2019-09-10 | -55.11 |
| 2019-09-09 | -54.25 |
| 2019-09-06 | -55.54 |
| 2019-09-05 | -55.76 |
| 2019-09-04 | -56.19 |
| 2019-09-03 | -55.97 |
| 2019-09-02 | -56.19 |
| 2019-08-30 | -55.11 |
| 2019-08-29 | -54.90 |
| 2019-08-28 | -55.76 |
| 2019-08-27 | -56.19 |
| 2019-08-26 | -56.19 |
| 2019-08-23 | -54.90 |
| 2019-08-22 | -54.90 |
| 2019-08-21 | -54.90 |
| 2019-08-20 | -55.33 |
| 2019-08-19 | -55.76 |
| 2019-08-16 | -55.76 |
| 2019-08-15 | -55.97 |
| 2019-08-14 | -55.76 |
| 2019-08-13 | -55.11 |
| 2019-08-12 | -52.75 |
| 2019-08-09 | -53.18 |
| 2019-08-08 | -54.47 |
| 2019-08-07 | -53.40 |
| 2019-08-06 | -54.25 |
| 2019-08-05 | -53.40 |
| 2019-08-02 | -52.11 |
| 2019-08-01 | -51.03 |
| 2019-07-31 | -50.60 |
| 2019-07-30 | -49.96 |
| 2019-07-29 | -51.03 |
| 2019-07-26 | -51.03 |
| 2019-07-25 | -50.82 |
| 2019-07-24 | -50.60 |
| 2019-07-23 | -50.39 |
| 2019-07-22 | -49.32 |
| 2019-07-19 | -48.67 |
| 2019-07-18 | -48.46 |
| 2019-07-17 | -48.67 |
| 2019-07-16 | -48.03 |
| 2019-07-15 | -49.74 |
| 2019-07-12 | -49.96 |
| 2019-07-11 | -49.10 |
| 2019-07-10 | -49.53 |
| 2019-07-09 | -49.96 |
| 2019-07-08 | -50.17 |
| 2019-07-05 | -49.74 |
| 2019-07-04 | -49.32 |
| 2019-07-03 | -49.10 |
| 2019-07-02 | -47.81 |
| 2019-06-28 | -48.89 |
| 2019-06-27 | -50.17 |
| 2019-06-26 | -50.17 |
| 2019-06-25 | -50.17 |
| 2019-06-24 | -48.67 |
| 2019-06-21 | -46.74 |
| 2019-06-20 | -49.32 |
| 2019-06-19 | -51.03 |
| 2019-06-18 | -52.32 |
| 2019-06-17 | -52.54 |
| 2019-06-14 | -51.68 |
| 2019-06-13 | -51.89 |
| 2019-06-12 | -52.11 |
| 2019-06-11 | -51.68 |
| 2019-06-10 | -52.11 |
| 2019-06-06 | -53.18 |
| 2019-06-05 | -53.83 |
| 2019-06-04 | -54.37 |
| 2019-06-03 | -54.17 |
| 2019-05-31 | -54.17 |
| 2019-05-30 | -54.17 |
| 2019-05-29 | -53.97 |
| 2019-05-28 | -53.97 |
| 2019-05-27 | -51.94 |
| 2019-05-24 | -52.34 |
| 2019-05-23 | -52.14 |
| 2019-05-22 | -50.52 |
| 2019-05-21 | -51.73 |
| 2019-05-20 | -51.13 |
| 2019-05-17 | -49.71 |
| 2019-05-16 | -49.71 |
| 2019-05-15 | -49.71 |
| 2019-05-14 | -49.91 |
| 2019-05-10 | -48.29 |
| 2019-05-09 | -47.88 |
| 2019-05-08 | -46.87 |
| 2019-05-07 | -46.06 |
| 2019-05-06 | -46.66 |
| 2019-05-03 | -45.25 |
| 2019-05-02 | -45.45 |
| 2019-04-30 | -44.64 |
| 2019-04-29 | -45.04 |
| 2019-04-26 | -45.04 |
| 2019-04-25 | -45.04 |
| 2019-04-24 | -44.03 |
| 2019-04-23 | -44.84 |
| 2019-04-18 | -43.62 |
| 2019-04-17 | -43.42 |
| 2019-04-16 | -43.22 |
| 2019-04-15 | -43.01 |
| 2019-04-12 | -42.81 |
| 2019-04-11 | -42.61 |
| 2019-04-10 | -42.20 |
| 2019-04-09 | -42.61 |
| 2019-04-08 | -41.19 |
| 2019-04-04 | -39.57 |
| 2019-04-03 | -40.58 |
| 2019-04-02 | -40.99 |
| 2019-04-01 | -39.57 |
| 2019-03-29 | -34.50 |
| 2019-03-28 | -33.08 |
| 2019-03-27 | -34.50 |
| 2019-03-26 | -33.08 |
| 2019-03-25 | -33.89 |
| 2019-03-22 | -31.86 |
| 2019-03-21 | -32.87 |
| 2019-03-20 | -32.06 |
| 2019-03-19 | -31.66 |
| 2019-03-18 | -31.05 |
| 2019-03-15 | -32.06 |
| 2019-03-14 | -33.48 |
| 2019-03-13 | -32.87 |
| 2019-03-12 | -31.25 |
| 2019-03-11 | -31.25 |
| 2019-03-08 | -31.86 |
| 2019-03-07 | -28.01 |
| 2019-03-06 | -28.01 |
| 2019-03-05 | -28.82 |
| 2019-03-04 | -30.04 |
| 2019-03-01 | -30.64 |
| 2019-02-28 | -34.70 |
| 2019-02-27 | -35.31 |
| 2019-02-26 | -35.31 |
| 2019-02-25 | -35.71 |
| 2019-02-22 | -36.32 |
| 2019-02-21 | -35.11 |
| 2019-02-20 | -35.51 |
| 2019-02-19 | -35.11 |
| 2019-02-18 | -35.31 |
| 2019-02-15 | -35.51 |
| 2019-02-14 | -34.29 |
| 2019-02-13 | -34.50 |
| 2019-02-12 | -34.09 |
| 2019-02-11 | -34.90 |
| 2019-02-08 | -35.92 |
| 2019-02-04 | -35.51 |
| 2019-02-01 | -37.13 |
| 2019-01-31 | -36.73 |
| 2019-01-30 | -37.34 |
| 2019-01-29 | -37.13 |
| 2019-01-28 | -37.54 |
| 2019-01-25 | -36.32 |
| 2019-01-24 | -37.13 |
| 2019-01-23 | -37.13 |
| 2019-01-22 | -39.97 |
| 2019-01-21 | -37.54 |
| 2019-01-18 | -35.31 |
| 2019-01-17 | -35.11 |
| 2019-01-16 | -33.89 |
| 2019-01-15 | -35.31 |
| 2019-01-14 | -36.52 |
| 2019-01-11 | -35.11 |
| 2019-01-10 | -35.31 |
| 2019-01-09 | -35.71 |
| 2019-01-08 | -37.34 |
| 2019-01-07 | -36.12 |
| 2019-01-04 | -41.59 |
| 2019-01-03 | -45.65 |
| 2019-01-02 | -46.26 |
| 2018-12-31 | -44.84 |
| 2018-12-28 | -47.27 |
| 2018-12-27 | -47.27 |
| 2018-12-24 | -45.25 |
| 2018-12-21 | -48.90 |
| 2018-12-20 | -49.10 |
| 2018-12-19 | -49.71 |
| 2018-12-18 | -51.13 |
| 2018-12-17 | -50.11 |
| 2018-12-14 | -48.90 |
| 2018-12-13 | -48.90 |
| 2018-12-12 | -51.73 |
| 2018-12-11 | -50.92 |
| 2018-12-10 | -50.52 |
| 2018-12-07 | -49.10 |
| 2018-12-06 | -47.07 |
| 2018-12-05 | -45.85 |
| 2018-12-04 | -45.65 |
| 2018-12-03 | -45.25 |
| 2018-11-30 | -45.65 |
| 2018-11-29 | -46.26 |
| 2018-11-28 | -46.06 |
| 2018-11-27 | -46.46 |
| 2018-11-26 | -45.85 |
| 2018-11-23 | -46.66 |
| 2018-11-22 | -45.65 |
| 2018-11-21 | -46.66 |
| 2018-11-20 | -47.88 |
| 2018-11-19 | -48.29 |
| 2018-11-16 | -48.29 |
| 2018-11-15 | -50.32 |
| 2018-11-14 | -50.11 |
| 2018-11-13 | -50.52 |
| 2018-11-12 | -51.13 |
| 2018-11-09 | -51.53 |
| 2018-11-08 | -50.72 |
| 2018-11-07 | -51.33 |
| 2018-11-06 | -51.33 |
| 2018-11-05 | -51.33 |
| 2018-11-02 | -50.92 |
| 2018-11-01 | -51.73 |
| 2018-10-31 | -50.32 |
| 2018-10-30 | -52.14 |
| 2018-10-29 | -50.32 |
| 2018-10-26 | -50.92 |
| 2018-10-25 | -50.92 |
| 2018-10-24 | -50.52 |
| 2018-10-23 | -49.71 |
| 2018-10-22 | -48.29 |
| 2018-10-19 | -48.08 |
| 2018-10-18 | -47.48 |
| 2018-10-16 | -45.45 |
| 2018-10-15 | -44.23 |
| 2018-10-12 | -42.61 |
| 2018-10-11 | -42.61 |
| 2018-10-10 | -39.16 |
| 2018-10-09 | -39.16 |
| 2018-10-08 | -37.54 |
| 2018-10-05 | -37.54 |
| 2018-10-04 | -35.92 |
| 2018-10-03 | -34.29 |
| 2018-10-02 | -33.89 |
| 2018-09-28 | -34.50 |
| 2018-09-27 | -32.06 |
| 2018-09-26 | -32.27 |
| 2018-09-24 | -31.86 |
| 2018-09-21 | -31.86 |
| 2018-09-20 | -30.85 |
| 2018-09-19 | -31.86 |
| 2018-09-18 | -31.86 |
| 2018-09-17 | -33.69 |
| 2018-09-14 | -33.69 |
| 2018-09-13 | -31.45 |
| 2018-09-12 | -31.86 |
| 2018-09-11 | -31.45 |
| 2018-09-10 | -30.85 |
| 2018-09-07 | -33.08 |
| 2018-09-06 | -32.06 |
| 2018-09-05 | -29.02 |
| 2018-09-04 | -26.59 |
| 2018-09-03 | -30.44 |
| 2018-08-31 | -30.04 |
| 2018-08-30 | -28.41 |
| 2018-08-29 | -26.99 |
| 2018-08-28 | -26.99 |
| 2018-08-27 | -25.98 |
| 2018-08-24 | -25.98 |
| 2018-08-23 | -25.98 |
| 2018-08-22 | -25.98 |
| 2018-08-21 | -25.98 |
| 2018-08-20 | -26.99 |
| 2018-08-17 | -29.22 |
| 2018-08-16 | -28.82 |
| 2018-08-15 | -28.62 |
| 2018-08-14 | -27.60 |
| 2018-08-13 | -25.98 |
| 2018-08-10 | -25.57 |
| 2018-08-09 | -25.98 |
| 2018-08-08 | -26.99 |
| 2018-08-07 | -28.82 |
| 2018-08-06 | -29.22 |
| 2018-08-03 | -29.02 |
| 2018-08-02 | -29.02 |
| 2018-08-01 | -28.41 |
| 2018-07-31 | -27.80 |
| 2018-07-30 | -27.80 |
| 2018-07-27 | -26.79 |
| 2018-07-26 | -25.57 |
| 2018-07-25 | -25.17 |
| 2018-07-24 | -25.17 |
| 2018-07-23 | -26.39 |
| 2018-07-20 | -26.59 |
| 2018-07-19 | -26.99 |
| 2018-07-18 | -30.64 |
| 2018-07-17 | -30.44 |
| 2018-07-16 | -31.05 |
| 2018-07-13 | -31.66 |
| 2018-07-12 | -31.86 |
| 2018-07-11 | -34.09 |
| 2018-07-10 | -32.06 |
| 2018-07-09 | -33.08 |
| 2018-07-06 | -31.45 |
| 2018-07-05 | -29.63 |
| 2018-07-04 | -32.67 |
| 2018-07-03 | -30.64 |
| 2018-06-29 | -28.62 |
| 2018-06-28 | -29.02 |
| 2018-06-27 | -28.62 |
| 2018-06-26 | -27.80 |
| 2018-06-25 | -27.20 |
| 2018-06-22 | -26.79 |
| 2018-06-21 | -25.98 |
| 2018-06-20 | -25.17 |
| 2018-06-19 | -25.37 |
| 2018-06-15 | -22.94 |
| 2018-06-14 | -22.94 |
| 2018-06-13 | -22.94 |
| 2018-06-12 | -22.33 |
| 2018-06-11 | -22.33 |
| 2018-06-08 | -21.11 |
| 2018-06-07 | -21.11 |
| 2018-06-06 | -21.52 |
| 2018-06-05 | -22.13 |
| 2018-06-04 | -21.72 |
| 2018-06-01 | -21.92 |
| 2018-05-31 | -21.11 |
| 2018-05-30 | -23.18 |
| 2018-05-29 | -22.59 |
| 2018-05-28 | -23.97 |
| 2018-05-25 | -23.18 |
| 2018-05-24 | -24.17 |
| 2018-05-23 | -23.38 |
| 2018-05-21 | -23.18 |
| 2018-05-18 | -22.99 |
| 2018-05-17 | -22.79 |
| 2018-05-16 | -22.79 |
| 2018-05-15 | -22.59 |
| 2018-05-14 | -22.59 |
| 2018-05-11 | -22.40 |
| 2018-05-10 | -21.41 |
| 2018-05-09 | -21.81 |
| 2018-05-08 | -22.20 |
| 2018-05-07 | -23.58 |
| 2018-05-04 | -23.58 |
| 2018-05-03 | -24.17 |
| 2018-05-02 | -23.77 |
| 2018-04-30 | -24.36 |
| 2018-04-27 | -28.29 |
| 2018-04-26 | -29.47 |
| 2018-04-25 | -28.49 |
| 2018-04-24 | -28.49 |
| 2018-04-23 | -28.68 |
| 2018-04-20 | -27.70 |
| 2018-04-19 | -26.72 |
| 2018-04-18 | -25.93 |
| 2018-04-17 | -24.36 |
| 2018-04-16 | -25.15 |
| 2018-04-13 | -24.75 |
| 2018-04-12 | -25.74 |
| 2018-04-11 | -25.54 |
| 2018-04-10 | -23.97 |
| 2018-04-09 | -23.58 |
| 2018-04-06 | -22.20 |
| 2018-04-04 | -21.81 |
| 2018-04-03 | -22.00 |
| 2018-03-29 | -14.34 |
| 2018-03-28 | -14.93 |
| 2018-03-27 | -14.93 |
| 2018-03-26 | -17.68 |
| 2018-03-23 | -17.29 |
| 2018-03-22 | -14.73 |
| 2018-03-21 | -13.95 |
| 2018-03-20 | -13.75 |
| 2018-03-19 | -14.54 |
| 2018-03-16 | -13.36 |
| 2018-03-15 | -13.16 |
| 2018-03-14 | -13.16 |
| 2018-03-13 | -12.38 |
| 2018-03-12 | -12.18 |
| 2018-03-09 | -13.16 |
| 2018-03-08 | -13.75 |
| 2018-03-07 | -14.54 |
| 2018-03-06 | -13.95 |
| 2018-03-05 | -16.11 |
| 2018-03-02 | -14.15 |
| 2018-03-01 | -13.75 |
| 2018-02-28 | -14.15 |
| 2018-02-27 | -14.15 |
| 2018-02-26 | -12.97 |
| 2018-02-23 | -11.00 |
| 2018-02-22 | -11.00 |
| 2018-02-21 | -12.97 |
| 2018-02-20 | -11.79 |
| 2018-02-15 | -13.16 |
| 2018-02-14 | -15.13 |
| 2018-02-13 | -14.34 |
| 2018-02-12 | -16.11 |
| 2018-02-09 | -17.49 |
| 2018-02-08 | -13.95 |
| 2018-02-07 | -14.34 |
| 2018-02-06 | -11.39 |
| 2018-02-05 | -6.68 |
| 2018-02-02 | -6.09 |
| 2018-02-01 | -6.09 |
| 2018-01-31 | -6.09 |
| 2018-01-30 | -7.07 |
| 2018-01-29 | -8.45 |
| 2018-01-26 | -9.82 |
| 2018-01-25 | -11.39 |
| 2018-01-24 | -13.36 |
| 2018-01-23 | -10.22 |
| 2018-01-22 | -10.61 |
| 2018-01-19 | -13.56 |
| 2018-01-18 | -13.56 |
| 2018-01-17 | -13.16 |
| 2018-01-16 | -13.95 |
| 2018-01-15 | -14.93 |
| 2018-01-12 | -13.16 |
| 2018-01-11 | -12.97 |
| 2018-01-10 | -12.38 |
| 2018-01-09 | -13.56 |
| 2018-01-08 | -12.57 |
| 2018-01-05 | -11.20 |
| 2018-01-04 | -10.02 |
| 2018-01-03 | -9.63 |
| 2018-01-02 | -9.82 |
| 2017-12-29 | -10.81 |
| 2017-12-28 | -12.18 |
| 2017-12-27 | -11.79 |
| 2017-12-22 | -12.57 |
| 2017-12-21 | -12.18 |
| 2017-12-20 | -11.59 |
| 2017-12-19 | -12.97 |
| 2017-12-18 | -11.59 |
| 2017-12-15 | -13.56 |
| 2017-12-14 | -13.56 |
| 2017-12-13 | -12.97 |
| 2017-12-12 | -12.77 |
| 2017-12-11 | -11.59 |
| 2017-12-08 | -13.56 |
| 2017-12-07 | -14.93 |
| 2017-12-06 | -13.56 |
| 2017-12-05 | -12.57 |
| 2017-12-04 | -11.20 |
| 2017-12-01 | -12.77 |
| 2017-11-30 | -12.57 |
| 2017-11-29 | -11.79 |
| 2017-11-28 | -10.41 |
| 2017-11-27 | -11.00 |
| 2017-11-24 | -11.39 |
| 2017-11-23 | -10.22 |
| 2017-11-22 | -10.41 |
| 2017-11-21 | -11.00 |
| 2017-11-20 | -9.82 |
| 2017-11-17 | -8.84 |
| 2017-11-16 | -7.86 |
| 2017-11-15 | -7.66 |
| 2017-11-14 | -6.09 |
| 2017-11-13 | -5.89 |
| 2017-11-10 | -14.54 |
| 2017-11-09 | -14.54 |
| 2017-11-08 | -15.52 |
| 2017-11-07 | -15.32 |
| 2017-11-06 | -14.54 |
| 2017-11-03 | -12.77 |
| 2017-11-02 | -9.82 |
| 2017-11-01 | -11.98 |
| 2017-10-31 | -11.39 |
| 2017-10-30 | -9.63 |
| 2017-10-27 | -9.63 |
| 2017-10-26 | -8.45 |
| 2017-10-25 | -8.06 |
| 2017-10-24 | -8.06 |
| 2017-10-23 | -7.47 |
| 2017-10-20 | -6.48 |
| 2017-10-19 | -5.89 |
| 2017-10-18 | -5.50 |
| 2017-10-17 | -4.72 |
| 2017-10-16 | -5.70 |
| 2017-10-13 | -6.48 |
| 2017-10-12 | -4.72 |
| 2017-10-11 | -4.32 |
| 2017-10-10 | -2.75 |
| 2017-10-09 | -5.70 |
| 2017-10-06 | -6.88 |
| 2017-10-04 | -9.04 |
| 2017-10-03 | -8.45 |
| 2017-09-29 | -8.64 |
| 2017-09-28 | -7.07 |
| 2017-09-27 | -5.30 |
| 2017-09-26 | -5.50 |
| 2017-09-25 | -5.11 |
| 2017-09-22 | -2.16 |
| 2017-09-21 | -4.32 |
| 2017-09-20 | -4.72 |
| 2017-09-19 | -3.34 |
| 2017-09-18 | -3.34 |
| 2017-09-15 | -1.77 |
| 2017-09-14 | 1.18 |
| 2017-09-13 | -0.20 |
| 2017-09-12 | -0.79 |
| 2017-09-11 | 0.39 |
| 2017-09-08 | 1.18 |
| 2017-09-07 | 1.77 |
| 2017-09-06 | 1.96 |
| 2017-09-05 | 0.20 |
| 2017-09-04 | 0.20 |
| 2017-09-01 | -0.39 |
| 2017-08-31 | 1.77 |
| 2017-08-30 | 2.95 |
| 2017-08-29 | 0.39 |
| 2017-08-28 | 0.39 |
| 2017-08-25 | 2.95 |
| 2017-08-24 | 1.18 |
| 2017-08-22 | 1.18 |
| 2017-08-21 | 1.18 |
| 2017-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy