Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2026-01-30 | 336.26 |
| 2026-01-29 | 321.83 |
| 2026-01-28 | 310.23 |
| 2026-01-27 | 308.66 |
| 2026-01-26 | 303.33 |
| 2026-01-23 | 305.21 |
| 2026-01-22 | 302.39 |
| 2026-01-21 | 307.40 |
| 2026-01-20 | 306.46 |
| 2026-01-19 | 299.56 |
| 2026-01-16 | 303.33 |
| 2026-01-15 | 298.94 |
| 2026-01-14 | 301.45 |
| 2026-01-13 | 306.78 |
| 2026-01-12 | 305.84 |
| 2026-01-09 | 307.72 |
| 2026-01-08 | 301.76 |
| 2026-01-07 | 303.64 |
| 2026-01-06 | 303.01 |
| 2026-01-05 | 305.21 |
| 2026-01-02 | 300.50 |
| 2025-12-31 | 310.23 |
| 2025-12-30 | 306.46 |
| 2025-12-29 | 313.68 |
| 2025-12-24 | 307.72 |
| 2025-12-23 | 304.58 |
| 2025-12-22 | 306.15 |
| 2025-12-19 | 301.45 |
| 2025-12-18 | 306.78 |
| 2025-12-17 | 307.09 |
| 2025-12-16 | 314.62 |
| 2025-12-15 | 316.50 |
| 2025-12-12 | 318.07 |
| 2025-12-11 | 329.36 |
| 2025-12-10 | 333.75 |
| 2025-12-09 | 330.61 |
| 2025-12-08 | 337.83 |
| 2025-12-05 | 340.34 |
| 2025-12-04 | 342.84 |
| 2025-12-03 | 345.35 |
| 2025-12-02 | 343.79 |
| 2025-12-01 | 338.14 |
| 2025-11-28 | 333.44 |
| 2025-11-27 | 338.14 |
| 2025-11-26 | 339.08 |
| 2025-11-25 | 338.77 |
| 2025-11-24 | 342.53 |
| 2025-11-21 | 318.07 |
| 2025-11-20 | 322.14 |
| 2025-11-19 | 315.87 |
| 2025-11-18 | 313.68 |
| 2025-11-17 | 321.20 |
| 2025-11-14 | 317.75 |
| 2025-11-13 | 311.79 |
| 2025-11-12 | 324.97 |
| 2025-11-11 | 327.79 |
| 2025-11-10 | 309.29 |
| 2025-11-07 | 306.15 |
| 2025-11-06 | 306.46 |
| 2025-11-05 | 309.60 |
| 2025-11-04 | 308.03 |
| 2025-11-03 | 306.78 |
| 2025-10-31 | 286.39 |
| 2025-10-30 | 286.08 |
| 2025-10-28 | 285.76 |
| 2025-10-27 | 279.18 |
| 2025-10-24 | 276.04 |
| 2025-10-23 | 282.94 |
| 2025-10-22 | 280.75 |
| 2025-10-21 | 274.79 |
| 2025-10-20 | 287.65 |
| 2025-10-17 | 295.80 |
| 2025-10-16 | 281.69 |
| 2025-10-15 | 276.67 |
| 2025-10-14 | 283.25 |
| 2025-10-13 | 268.51 |
| 2025-10-10 | 255.03 |
| 2025-10-09 | 256.91 |
| 2025-10-08 | 242.17 |
| 2025-10-06 | 246.87 |
| 2025-10-03 | 252.52 |
| 2025-10-02 | 256.28 |
| 2025-09-30 | 258.79 |
| 2025-09-29 | 261.93 |
| 2025-09-26 | 263.18 |
| 2025-09-25 | 257.85 |
| 2025-09-24 | 259.11 |
| 2025-09-23 | 255.97 |
| 2025-09-22 | 253.15 |
| 2025-09-19 | 251.89 |
| 2025-09-18 | 257.54 |
| 2025-09-17 | 260.67 |
| 2025-09-16 | 260.05 |
| 2025-09-15 | 260.05 |
| 2025-09-12 | 254.09 |
| 2025-09-11 | 258.79 |
| 2025-09-10 | 258.48 |
| 2025-09-09 | 253.15 |
| 2025-09-08 | 259.42 |
| 2025-09-05 | 259.42 |
| 2025-09-04 | 264.44 |
| 2025-09-03 | 258.16 |
| 2025-09-02 | 255.34 |
| 2025-09-01 | 264.75 |
| 2025-08-29 | 268.20 |
| 2025-08-28 | 280.75 |
| 2025-08-27 | 282.31 |
| 2025-08-26 | 287.02 |
| 2025-08-25 | 285.14 |
| 2025-08-22 | 282.63 |
| 2025-08-21 | 287.33 |
| 2025-08-20 | 277.61 |
| 2025-08-19 | 282.63 |
| 2025-08-18 | 282.63 |
| 2025-08-15 | 282.63 |
| 2025-08-14 | 286.39 |
| 2025-08-13 | 293.29 |
| 2025-08-12 | 294.23 |
| 2025-08-11 | 293.92 |
| 2025-08-08 | 302.39 |
| 2025-08-07 | 304.90 |
| 2025-08-06 | 306.15 |
| 2025-08-05 | 297.37 |
| 2025-08-04 | 284.82 |
| 2025-08-01 | 283.25 |
| 2025-07-31 | 284.51 |
| 2025-07-30 | 285.14 |
| 2025-07-29 | 282.63 |
| 2025-07-28 | 288.90 |
| 2025-07-25 | 297.68 |
| 2025-07-24 | 290.78 |
| 2025-07-23 | 285.76 |
| 2025-07-22 | 293.92 |
| 2025-07-21 | 287.02 |
| 2025-07-18 | 282.63 |
| 2025-07-17 | 283.25 |
| 2025-07-16 | 283.88 |
| 2025-07-15 | 281.37 |
| 2025-07-14 | 287.02 |
| 2025-07-11 | 286.39 |
| 2025-07-10 | 287.02 |
| 2025-07-09 | 287.65 |
| 2025-07-08 | 287.65 |
| 2025-07-07 | 293.92 |
| 2025-07-04 | 287.02 |
| 2025-07-03 | 290.78 |
| 2025-07-02 | 300.19 |
| 2025-06-30 | 295.17 |
| 2025-06-27 | 303.33 |
| 2025-06-26 | 306.46 |
| 2025-06-25 | 308.94 |
| 2025-06-24 | 313.72 |
| 2025-06-23 | 329.24 |
| 2025-06-20 | 332.82 |
| 2025-06-19 | 311.93 |
| 2025-06-18 | 318.49 |
| 2025-06-17 | 313.72 |
| 2025-06-16 | 312.52 |
| 2025-06-13 | 302.37 |
| 2025-06-12 | 288.64 |
| 2025-06-11 | 293.42 |
| 2025-06-10 | 276.70 |
| 2025-06-09 | 266.55 |
| 2025-06-06 | 273.72 |
| 2025-06-05 | 267.15 |
| 2025-06-04 | 268.94 |
| 2025-06-03 | 276.11 |
| 2025-06-02 | 261.78 |
| 2025-05-30 | 264.76 |
| 2025-05-29 | 254.61 |
| 2025-05-28 | 254.02 |
| 2025-05-27 | 249.84 |
| 2025-05-26 | 247.45 |
| 2025-05-23 | 252.82 |
| 2025-05-22 | 257.00 |
| 2025-05-21 | 254.02 |
| 2025-05-20 | 256.41 |
| 2025-05-19 | 251.03 |
| 2025-05-16 | 247.45 |
| 2025-05-15 | 247.45 |
| 2025-05-14 | 248.05 |
| 2025-05-13 | 245.66 |
| 2025-05-12 | 243.87 |
| 2025-05-09 | 240.29 |
| 2025-05-08 | 231.33 |
| 2025-05-07 | 239.69 |
| 2025-05-06 | 242.08 |
| 2025-05-02 | 237.30 |
| 2025-04-30 | 249.84 |
| 2025-04-29 | 251.03 |
| 2025-04-28 | 247.45 |
| 2025-04-25 | 244.47 |
| 2025-04-24 | 245.66 |
| 2025-04-23 | 243.27 |
| 2025-04-22 | 243.87 |
| 2025-04-17 | 243.27 |
| 2025-04-16 | 240.88 |
| 2025-04-15 | 243.87 |
| 2025-04-14 | 240.88 |
| 2025-04-11 | 228.35 |
| 2025-04-10 | 227.15 |
| 2025-04-09 | 224.76 |
| 2025-04-08 | 222.38 |
| 2025-04-07 | 212.82 |
| 2025-04-03 | 235.51 |
| 2025-04-02 | 233.12 |
| 2025-04-01 | 233.72 |
| 2025-03-31 | 226.56 |
| 2025-03-28 | 219.39 |
| 2025-03-27 | 221.78 |
| 2025-03-26 | 212.82 |
| 2025-03-25 | 210.44 |
| 2025-03-24 | 191.63 |
| 2025-03-21 | 193.72 |
| 2025-03-20 | 198.20 |
| 2025-03-19 | 198.50 |
| 2025-03-18 | 197.60 |
| 2025-03-17 | 197.60 |
| 2025-03-14 | 197.60 |
| 2025-03-13 | 200.29 |
| 2025-03-12 | 198.50 |
| 2025-03-11 | 197.90 |
| 2025-03-10 | 198.20 |
| 2025-03-07 | 197.00 |
| 2025-03-06 | 203.27 |
| 2025-03-05 | 216.41 |
| 2025-03-04 | 214.62 |
| 2025-03-03 | 211.03 |
| 2025-02-28 | 211.63 |
| 2025-02-27 | 213.42 |
| 2025-02-26 | 205.06 |
| 2025-02-25 | 207.45 |
| 2025-02-24 | 207.45 |
| 2025-02-21 | 212.23 |
| 2025-02-20 | 215.81 |
| 2025-02-19 | 221.18 |
| 2025-02-18 | 222.38 |
| 2025-02-17 | 221.18 |
| 2025-02-14 | 206.26 |
| 2025-02-13 | 200.89 |
| 2025-02-12 | 206.85 |
| 2025-02-11 | 203.87 |
| 2025-02-10 | 198.50 |
| 2025-02-07 | 197.00 |
| 2025-02-06 | 201.48 |
| 2025-02-05 | 203.27 |
| 2025-02-04 | 205.66 |
| 2025-02-03 | 213.42 |
| 2025-01-28 | 214.02 |
| 2025-01-27 | 214.62 |
| 2025-01-24 | 215.21 |
| 2025-01-23 | 214.02 |
| 2025-01-22 | 209.84 |
| 2025-01-21 | 208.65 |
| 2025-01-20 | 209.24 |
| 2025-01-17 | 203.27 |
| 2025-01-16 | 206.85 |
| 2025-01-15 | 208.05 |
| 2025-01-14 | 210.44 |
| 2025-01-13 | 202.68 |
| 2025-01-10 | 205.06 |
| 2025-01-09 | 213.42 |
| 2025-01-08 | 215.21 |
| 2025-01-07 | 208.65 |
| 2025-01-06 | 214.62 |
| 2025-01-03 | 214.62 |
| 2025-01-02 | 214.02 |
| 2024-12-31 | 219.99 |
| 2024-12-30 | 217.60 |
| 2024-12-27 | 221.18 |
| 2024-12-24 | 205.06 |
| 2024-12-23 | 203.87 |
| 2024-12-20 | 192.83 |
| 2024-12-19 | 192.53 |
| 2024-12-18 | 193.12 |
| 2024-12-17 | 185.06 |
| 2024-12-16 | 190.14 |
| 2024-12-13 | 187.15 |
| 2024-12-12 | 183.87 |
| 2024-12-11 | 180.59 |
| 2024-12-10 | 180.59 |
| 2024-12-09 | 183.87 |
| 2024-12-06 | 177.01 |
| 2024-12-05 | 172.53 |
| 2024-12-04 | 175.51 |
| 2024-12-03 | 170.74 |
| 2024-12-02 | 169.54 |
| 2024-11-29 | 171.04 |
| 2024-11-28 | 168.65 |
| 2024-11-27 | 170.14 |
| 2024-11-26 | 168.35 |
| 2024-11-25 | 164.47 |
| 2024-11-22 | 167.75 |
| 2024-11-21 | 167.75 |
| 2024-11-20 | 167.15 |
| 2024-11-19 | 168.95 |
| 2024-11-18 | 169.84 |
| 2024-11-15 | 167.45 |
| 2024-11-14 | 161.18 |
| 2024-11-13 | 162.98 |
| 2024-11-12 | 160.89 |
| 2024-11-11 | 164.47 |
| 2024-11-08 | 171.04 |
| 2024-11-07 | 171.63 |
| 2024-11-06 | 171.63 |
| 2024-11-05 | 162.98 |
| 2024-11-04 | 162.68 |
| 2024-11-01 | 161.18 |
| 2024-10-31 | 158.50 |
| 2024-10-30 | 157.90 |
| 2024-10-29 | 162.08 |
| 2024-10-28 | 173.72 |
| 2024-10-25 | 174.92 |
| 2024-10-24 | 183.57 |
| 2024-10-23 | 194.92 |
| 2024-10-22 | 196.11 |
| 2024-10-21 | 197.00 |
| 2024-10-18 | 198.50 |
| 2024-10-17 | 194.92 |
| 2024-10-16 | 197.00 |
| 2024-10-15 | 191.63 |
| 2024-10-14 | 192.53 |
| 2024-10-10 | 194.92 |
| 2024-10-09 | 185.06 |
| 2024-10-08 | 185.96 |
| 2024-10-07 | 195.51 |
| 2024-10-04 | 174.92 |
| 2024-10-03 | 174.62 |
| 2024-10-02 | 179.09 |
| 2024-09-30 | 181.78 |
| 2024-09-27 | 175.51 |
| 2024-09-26 | 176.11 |
| 2024-09-25 | 177.90 |
| 2024-09-24 | 177.01 |
| 2024-09-23 | 166.56 |
| 2024-09-20 | 162.68 |
| 2024-09-19 | 158.50 |
| 2024-09-17 | 149.25 |
| 2024-09-16 | 149.84 |
| 2024-09-13 | 151.93 |
| 2024-09-12 | 151.33 |
| 2024-09-11 | 148.65 |
| 2024-09-10 | 155.21 |
| 2024-09-09 | 156.71 |
| 2024-09-05 | 168.35 |
| 2024-09-04 | 167.45 |
| 2024-09-03 | 162.98 |
| 2024-09-02 | 177.60 |
| 2024-08-30 | 175.21 |
| 2024-08-29 | 181.18 |
| 2024-08-28 | 180.59 |
| 2024-08-27 | 183.27 |
| 2024-08-26 | 183.57 |
| 2024-08-23 | 185.66 |
| 2024-08-22 | 184.77 |
| 2024-08-21 | 183.57 |
| 2024-08-20 | 187.45 |
| 2024-08-19 | 191.93 |
| 2024-08-16 | 194.32 |
| 2024-08-15 | 193.12 |
| 2024-08-14 | 192.23 |
| 2024-08-13 | 192.53 |
| 2024-08-12 | 191.63 |
| 2024-08-09 | 188.05 |
| 2024-08-08 | 190.74 |
| 2024-08-07 | 189.54 |
| 2024-08-06 | 183.87 |
| 2024-08-05 | 184.77 |
| 2024-08-02 | 191.33 |
| 2024-08-01 | 193.12 |
| 2024-07-31 | 182.08 |
| 2024-07-30 | 182.08 |
| 2024-07-29 | 183.87 |
| 2024-07-26 | 175.81 |
| 2024-07-25 | 172.53 |
| 2024-07-24 | 180.89 |
| 2024-07-23 | 166.56 |
| 2024-07-22 | 164.17 |
| 2024-07-19 | 157.90 |
| 2024-07-18 | 166.56 |
| 2024-07-17 | 168.05 |
| 2024-07-16 | 176.41 |
| 2024-07-15 | 185.06 |
| 2024-07-12 | 184.17 |
| 2024-07-11 | 190.74 |
| 2024-07-10 | 193.72 |
| 2024-07-09 | 200.29 |
| 2024-07-08 | 193.12 |
| 2024-07-05 | 191.33 |
| 2024-07-04 | 195.51 |
| 2024-07-03 | 197.90 |
| 2024-07-02 | 188.95 |
| 2024-06-28 | 179.09 |
| 2024-06-27 | 177.01 |
| 2024-06-26 | 179.99 |
| 2024-06-25 | 183.27 |
| 2024-06-24 | 188.05 |
| 2024-06-21 | 193.72 |
| 2024-06-20 | 194.02 |
| 2024-06-19 | 190.14 |
| 2024-06-18 | 189.54 |
| 2024-06-17 | 186.56 |
| 2024-06-14 | 192.83 |
| 2024-06-13 | 177.60 |
| 2024-06-12 | 174.02 |
| 2024-06-11 | 163.57 |
| 2024-06-07 | 164.15 |
| 2024-06-06 | 165.82 |
| 2024-06-05 | 165.26 |
| 2024-06-04 | 175.54 |
| 2024-06-03 | 176.37 |
| 2024-05-31 | 173.87 |
| 2024-05-30 | 169.98 |
| 2024-05-29 | 174.98 |
| 2024-05-28 | 175.26 |
| 2024-05-27 | 177.76 |
| 2024-05-24 | 168.87 |
| 2024-05-23 | 166.37 |
| 2024-05-22 | 171.09 |
| 2024-05-21 | 166.93 |
| 2024-05-20 | 172.20 |
| 2024-05-17 | 175.81 |
| 2024-05-16 | 166.37 |
| 2024-05-14 | 177.48 |
| 2024-05-13 | 176.93 |
| 2024-05-10 | 168.87 |
| 2024-05-09 | 153.59 |
| 2024-05-08 | 155.82 |
| 2024-05-07 | 153.04 |
| 2024-05-06 | 150.82 |
| 2024-05-03 | 130.54 |
| 2024-05-02 | 134.98 |
| 2024-04-30 | 139.43 |
| 2024-04-29 | 145.54 |
| 2024-04-26 | 148.32 |
| 2024-04-25 | 154.15 |
| 2024-04-24 | 152.76 |
| 2024-04-23 | 154.98 |
| 2024-04-22 | 154.15 |
| 2024-04-19 | 158.04 |
| 2024-04-18 | 153.87 |
| 2024-04-17 | 156.09 |
| 2024-04-16 | 151.65 |
| 2024-04-15 | 154.71 |
| 2024-04-12 | 151.09 |
| 2024-04-11 | 151.09 |
| 2024-04-10 | 149.71 |
| 2024-04-09 | 145.26 |
| 2024-04-08 | 142.21 |
| 2024-04-05 | 132.48 |
| 2024-04-03 | 144.98 |
| 2024-04-02 | 144.71 |
| 2024-03-28 | 140.82 |
| 2024-03-27 | 142.76 |
| 2024-03-26 | 142.76 |
| 2024-03-25 | 143.87 |
| 2024-03-22 | 144.43 |
| 2024-03-21 | 148.04 |
| 2024-03-20 | 148.59 |
| 2024-03-19 | 141.93 |
| 2024-03-18 | 149.15 |
| 2024-03-15 | 146.09 |
| 2024-03-14 | 150.54 |
| 2024-03-13 | 148.04 |
| 2024-03-12 | 143.59 |
| 2024-03-11 | 148.59 |
| 2024-03-08 | 156.65 |
| 2024-03-07 | 148.04 |
| 2024-03-06 | 141.65 |
| 2024-03-05 | 142.21 |
| 2024-03-04 | 140.26 |
| 2024-03-01 | 138.32 |
| 2024-02-29 | 141.65 |
| 2024-02-28 | 142.48 |
| 2024-02-27 | 136.10 |
| 2024-02-26 | 133.32 |
| 2024-02-23 | 141.65 |
| 2024-02-22 | 137.48 |
| 2024-02-21 | 141.09 |
| 2024-02-20 | 137.76 |
| 2024-02-19 | 129.15 |
| 2024-02-16 | 113.04 |
| 2024-02-15 | 111.10 |
| 2024-02-14 | 113.87 |
| 2024-02-09 | 118.60 |
| 2024-02-08 | 126.37 |
| 2024-02-07 | 129.43 |
| 2024-02-06 | 128.60 |
| 2024-02-05 | 126.10 |
| 2024-02-02 | 126.10 |
| 2024-02-01 | 123.32 |
| 2024-01-31 | 124.71 |
| 2024-01-30 | 122.76 |
| 2024-01-29 | 126.93 |
| 2024-01-26 | 123.04 |
| 2024-01-25 | 124.43 |
| 2024-01-24 | 120.54 |
| 2024-01-23 | 114.43 |
| 2024-01-22 | 111.10 |
| 2024-01-19 | 116.93 |
| 2024-01-18 | 119.43 |
| 2024-01-17 | 118.32 |
| 2024-01-16 | 125.26 |
| 2024-01-15 | 127.76 |
| 2024-01-12 | 123.04 |
| 2024-01-11 | 120.26 |
| 2024-01-10 | 124.43 |
| 2024-01-09 | 124.15 |
| 2024-01-08 | 119.99 |
| 2024-01-05 | 122.76 |
| 2024-01-04 | 121.10 |
| 2024-01-03 | 124.15 |
| 2024-01-02 | 125.82 |
| 2023-12-29 | 113.87 |
| 2023-12-28 | 114.71 |
| 2023-12-27 | 111.65 |
| 2023-12-22 | 109.71 |
| 2023-12-21 | 105.26 |
| 2023-12-20 | 106.38 |
| 2023-12-19 | 103.88 |
| 2023-12-18 | 105.82 |
| 2023-12-15 | 106.38 |
| 2023-12-14 | 108.32 |
| 2023-12-13 | 108.87 |
| 2023-12-12 | 109.15 |
| 2023-12-11 | 104.71 |
| 2023-12-08 | 105.54 |
| 2023-12-07 | 106.38 |
| 2023-12-06 | 103.60 |
| 2023-12-05 | 104.99 |
| 2023-12-04 | 106.93 |
| 2023-12-01 | 104.71 |
| 2023-11-30 | 102.49 |
| 2023-11-29 | 102.49 |
| 2023-11-28 | 103.04 |
| 2023-11-27 | 100.82 |
| 2023-11-24 | 100.82 |
| 2023-11-23 | 101.38 |
| 2023-11-22 | 101.38 |
| 2023-11-21 | 102.49 |
| 2023-11-20 | 100.26 |
| 2023-11-17 | 101.38 |
| 2023-11-16 | 101.38 |
| 2023-11-15 | 103.04 |
| 2023-11-14 | 96.65 |
| 2023-11-13 | 98.60 |
| 2023-11-10 | 100.54 |
| 2023-11-09 | 104.99 |
| 2023-11-08 | 106.10 |
| 2023-11-07 | 109.71 |
| 2023-11-06 | 106.10 |
| 2023-11-03 | 106.93 |
| 2023-11-02 | 105.82 |
| 2023-11-01 | 105.26 |
| 2023-10-31 | 109.15 |
| 2023-10-30 | 107.21 |
| 2023-10-27 | 110.26 |
| 2023-10-26 | 109.43 |
| 2023-10-25 | 111.10 |
| 2023-10-24 | 111.93 |
| 2023-10-20 | 111.10 |
| 2023-10-19 | 118.32 |
| 2023-10-18 | 119.15 |
| 2023-10-17 | 123.04 |
| 2023-10-16 | 122.49 |
| 2023-10-13 | 125.54 |
| 2023-10-12 | 128.60 |
| 2023-10-11 | 128.87 |
| 2023-10-10 | 129.15 |
| 2023-10-09 | 128.04 |
| 2023-10-06 | 122.76 |
| 2023-10-05 | 117.76 |
| 2023-10-04 | 124.98 |
| 2023-10-03 | 125.26 |
| 2023-09-29 | 127.48 |
| 2023-09-28 | 134.98 |
| 2023-09-27 | 134.71 |
| 2023-09-26 | 137.21 |
| 2023-09-25 | 135.26 |
| 2023-09-22 | 139.43 |
| 2023-09-21 | 138.60 |
| 2023-09-20 | 134.15 |
| 2023-09-19 | 124.71 |
| 2023-09-18 | 117.76 |
| 2023-09-15 | 117.76 |
| 2023-09-14 | 118.32 |
| 2023-09-13 | 114.15 |
| 2023-09-12 | 116.10 |
| 2023-09-11 | 116.65 |
| 2023-09-07 | 116.65 |
| 2023-09-06 | 117.76 |
| 2023-09-05 | 116.37 |
| 2023-09-04 | 116.93 |
| 2023-08-31 | 113.87 |
| 2023-08-30 | 117.49 |
| 2023-08-29 | 118.60 |
| 2023-08-28 | 116.93 |
| 2023-08-25 | 118.87 |
| 2023-08-24 | 119.43 |
| 2023-08-23 | 119.71 |
| 2023-08-22 | 120.54 |
| 2023-08-21 | 115.54 |
| 2023-08-18 | 118.32 |
| 2023-08-17 | 119.99 |
| 2023-08-16 | 119.71 |
| 2023-08-15 | 120.54 |
| 2023-08-14 | 116.65 |
| 2023-08-11 | 113.60 |
| 2023-08-10 | 114.99 |
| 2023-08-09 | 112.21 |
| 2023-08-08 | 111.65 |
| 2023-08-07 | 112.76 |
| 2023-08-04 | 117.49 |
| 2023-08-03 | 116.37 |
| 2023-08-02 | 115.26 |
| 2023-08-01 | 116.37 |
| 2023-07-31 | 118.32 |
| 2023-07-28 | 113.60 |
| 2023-07-27 | 117.49 |
| 2023-07-26 | 115.26 |
| 2023-07-25 | 113.87 |
| 2023-07-24 | 119.15 |
| 2023-07-21 | 99.43 |
| 2023-07-20 | 95.82 |
| 2023-07-19 | 96.93 |
| 2023-07-18 | 95.82 |
| 2023-07-14 | 100.26 |
| 2023-07-13 | 99.71 |
| 2023-07-12 | 97.49 |
| 2023-07-11 | 100.54 |
| 2023-07-10 | 100.26 |
| 2023-07-07 | 102.21 |
| 2023-07-06 | 99.43 |
| 2023-07-05 | 103.60 |
| 2023-07-04 | 109.15 |
| 2023-07-03 | 110.54 |
| 2023-06-30 | 110.26 |
| 2023-06-29 | 110.82 |
| 2023-06-28 | 109.71 |
| 2023-06-27 | 108.87 |
| 2023-06-26 | 106.10 |
| 2023-06-23 | 106.38 |
| 2023-06-21 | 108.32 |
| 2023-06-20 | 108.04 |
| 2023-06-19 | 106.38 |
| 2023-06-16 | 104.43 |
| 2023-06-15 | 105.82 |
| 2023-06-14 | 107.21 |
| 2023-06-13 | 111.37 |
| 2023-06-12 | 96.89 |
| 2023-06-09 | 102.11 |
| 2023-06-08 | 101.64 |
| 2023-06-07 | 95.47 |
| 2023-06-06 | 90.49 |
| 2023-06-05 | 91.91 |
| 2023-06-02 | 91.20 |
| 2023-06-01 | 87.64 |
| 2023-05-31 | 89.78 |
| 2023-05-30 | 91.68 |
| 2023-05-29 | 95.71 |
| 2023-05-25 | 93.34 |
| 2023-05-24 | 95.71 |
| 2023-05-23 | 101.64 |
| 2023-05-22 | 105.91 |
| 2023-05-19 | 107.09 |
| 2023-05-18 | 106.38 |
| 2023-05-17 | 104.72 |
| 2023-05-16 | 105.67 |
| 2023-05-15 | 103.06 |
| 2023-05-12 | 102.11 |
| 2023-05-11 | 99.98 |
| 2023-05-10 | 95.95 |
| 2023-05-09 | 96.66 |
| 2023-05-08 | 110.89 |
| 2023-05-05 | 107.57 |
| 2023-05-04 | 106.38 |
| 2023-05-03 | 98.32 |
| 2023-05-02 | 93.10 |
| 2023-04-28 | 89.54 |
| 2023-04-27 | 91.91 |
| 2023-04-26 | 90.96 |
| 2023-04-25 | 89.07 |
| 2023-04-24 | 89.54 |
| 2023-04-21 | 89.54 |
| 2023-04-20 | 89.30 |
| 2023-04-19 | 85.51 |
| 2023-04-18 | 81.47 |
| 2023-04-17 | 87.41 |
| 2023-04-14 | 85.03 |
| 2023-04-13 | 84.56 |
| 2023-04-12 | 85.03 |
| 2023-04-11 | 83.85 |
| 2023-04-06 | 78.87 |
| 2023-04-04 | 80.05 |
| 2023-04-03 | 87.64 |
| 2023-03-31 | 87.64 |
| 2023-03-30 | 78.87 |
| 2023-03-29 | 79.34 |
| 2023-03-28 | 80.53 |
| 2023-03-27 | 80.05 |
| 2023-03-24 | 82.90 |
| 2023-03-23 | 88.59 |
| 2023-03-22 | 89.78 |
| 2023-03-21 | 86.93 |
| 2023-03-20 | 89.54 |
| 2023-03-17 | 91.44 |
| 2023-03-16 | 83.37 |
| 2023-03-15 | 86.93 |
| 2023-03-14 | 85.98 |
| 2023-03-13 | 87.88 |
| 2023-03-10 | 82.66 |
| 2023-03-09 | 82.42 |
| 2023-03-08 | 82.66 |
| 2023-03-07 | 84.56 |
| 2023-03-06 | 85.03 |
| 2023-03-03 | 85.03 |
| 2023-03-02 | 81.71 |
| 2023-03-01 | 81.24 |
| 2023-02-28 | 74.12 |
| 2023-02-27 | 74.36 |
| 2023-02-24 | 74.60 |
| 2023-02-23 | 75.54 |
| 2023-02-22 | 75.54 |
| 2023-02-21 | 75.07 |
| 2023-02-20 | 75.07 |
| 2023-02-17 | 70.56 |
| 2023-02-16 | 69.85 |
| 2023-02-15 | 73.65 |
| 2023-02-14 | 73.65 |
| 2023-02-13 | 73.88 |
| 2023-02-10 | 72.70 |
| 2023-02-09 | 70.09 |
| 2023-02-08 | 68.66 |
| 2023-02-07 | 68.90 |
| 2023-02-06 | 66.06 |
| 2023-02-03 | 67.72 |
| 2023-02-02 | 68.90 |
| 2023-02-01 | 70.56 |
| 2023-01-31 | 69.38 |
| 2023-01-30 | 68.19 |
| 2023-01-27 | 69.61 |
| 2023-01-26 | 67.24 |
| 2023-01-20 | 65.34 |
| 2023-01-19 | 62.73 |
| 2023-01-18 | 62.73 |
| 2023-01-17 | 63.21 |
| 2023-01-16 | 63.21 |
| 2023-01-13 | 62.02 |
| 2023-01-12 | 58.94 |
| 2023-01-11 | 58.94 |
| 2023-01-10 | 57.52 |
| 2023-01-09 | 57.28 |
| 2023-01-06 | 52.06 |
| 2023-01-05 | 53.25 |
| 2023-01-04 | 51.82 |
| 2023-01-03 | 52.77 |
| 2022-12-30 | 49.21 |
| 2022-12-29 | 45.89 |
| 2022-12-28 | 48.03 |
| 2022-12-23 | 44.23 |
| 2022-12-22 | 44.23 |
| 2022-12-21 | 44.94 |
| 2022-12-20 | 42.57 |
| 2022-12-19 | 42.57 |
| 2022-12-16 | 48.26 |
| 2022-12-15 | 45.89 |
| 2022-12-14 | 46.60 |
| 2022-12-13 | 46.60 |
| 2022-12-12 | 44.94 |
| 2022-12-09 | 46.37 |
| 2022-12-08 | 46.60 |
| 2022-12-07 | 41.62 |
| 2022-12-06 | 43.76 |
| 2022-12-05 | 43.52 |
| 2022-12-02 | 39.96 |
| 2022-12-01 | 40.91 |
| 2022-11-30 | 41.15 |
| 2022-11-29 | 35.93 |
| 2022-11-28 | 33.08 |
| 2022-11-25 | 35.22 |
| 2022-11-24 | 33.79 |
| 2022-11-23 | 33.08 |
| 2022-11-22 | 33.79 |
| 2022-11-21 | 31.90 |
| 2022-11-18 | 33.56 |
| 2022-11-17 | 33.56 |
| 2022-11-16 | 33.79 |
| 2022-11-15 | 35.93 |
| 2022-11-14 | 34.98 |
| 2022-11-11 | 36.40 |
| 2022-11-10 | 32.84 |
| 2022-11-09 | 30.47 |
| 2022-11-08 | 31.42 |
| 2022-11-07 | 32.84 |
| 2022-11-04 | 29.29 |
| 2022-11-03 | 25.25 |
| 2022-11-02 | 24.78 |
| 2022-11-01 | 22.17 |
| 2022-10-31 | 19.09 |
| 2022-10-28 | 17.19 |
| 2022-10-27 | 21.93 |
| 2022-10-26 | 18.85 |
| 2022-10-25 | 16.95 |
| 2022-10-24 | 18.61 |
| 2022-10-21 | 21.22 |
| 2022-10-20 | 22.17 |
| 2022-10-19 | 19.80 |
| 2022-10-18 | 23.59 |
| 2022-10-17 | 17.66 |
| 2022-10-14 | 18.61 |
| 2022-10-13 | 18.14 |
| 2022-10-12 | 18.37 |
| 2022-10-11 | 17.42 |
| 2022-10-10 | 18.85 |
| 2022-10-07 | 18.14 |
| 2022-10-06 | 21.69 |
| 2022-10-05 | 21.93 |
| 2022-10-03 | 17.66 |
| 2022-09-30 | 18.37 |
| 2022-09-29 | 17.42 |
| 2022-09-28 | 23.12 |
| 2022-09-27 | 29.52 |
| 2022-09-26 | 25.25 |
| 2022-09-23 | 30.71 |
| 2022-09-22 | 34.27 |
| 2022-09-21 | 34.03 |
| 2022-09-20 | 36.64 |
| 2022-09-19 | 35.45 |
| 2022-09-16 | 33.32 |
| 2022-09-15 | 34.98 |
| 2022-09-14 | 35.45 |
| 2022-09-13 | 38.77 |
| 2022-09-09 | 40.67 |
| 2022-09-08 | 37.11 |
| 2022-09-07 | 34.50 |
| 2022-09-06 | 37.59 |
| 2022-09-05 | 35.22 |
| 2022-09-02 | 33.56 |
| 2022-09-01 | 34.03 |
| 2022-08-31 | 35.22 |
| 2022-08-30 | 35.22 |
| 2022-08-29 | 35.93 |
| 2022-08-26 | 34.98 |
| 2022-08-25 | 34.03 |
| 2022-08-24 | 33.32 |
| 2022-08-23 | 33.08 |
| 2022-08-22 | 34.50 |
| 2022-08-19 | 33.32 |
| 2022-08-18 | 34.27 |
| 2022-08-17 | 33.56 |
| 2022-08-16 | 32.84 |
| 2022-08-15 | 34.03 |
| 2022-08-12 | 34.03 |
| 2022-08-11 | 33.79 |
| 2022-08-10 | 31.90 |
| 2022-08-09 | 34.74 |
| 2022-08-08 | 35.69 |
| 2022-08-05 | 36.88 |
| 2022-08-04 | 35.93 |
| 2022-08-03 | 35.93 |
| 2022-08-02 | 36.40 |
| 2022-08-01 | 39.49 |
| 2022-07-29 | 41.86 |
| 2022-07-28 | 42.10 |
| 2022-07-27 | 42.81 |
| 2022-07-26 | 43.99 |
| 2022-07-25 | 43.99 |
| 2022-07-22 | 44.23 |
| 2022-07-21 | 45.18 |
| 2022-07-20 | 47.31 |
| 2022-07-19 | 47.79 |
| 2022-07-18 | 48.74 |
| 2022-07-15 | 46.60 |
| 2022-07-14 | 47.08 |
| 2022-07-13 | 48.98 |
| 2022-07-12 | 46.60 |
| 2022-07-11 | 46.37 |
| 2022-07-08 | 46.37 |
| 2022-07-07 | 46.37 |
| 2022-07-06 | 46.13 |
| 2022-07-05 | 48.26 |
| 2022-07-04 | 47.31 |
| 2022-06-30 | 50.40 |
| 2022-06-29 | 47.08 |
| 2022-06-28 | 49.69 |
| 2022-06-27 | 46.84 |
| 2022-06-24 | 45.89 |
| 2022-06-23 | 47.08 |
| 2022-06-22 | 48.03 |
| 2022-06-21 | 49.92 |
| 2022-06-20 | 47.31 |
| 2022-06-17 | 47.08 |
| 2022-06-16 | 49.21 |
| 2022-06-15 | 51.11 |
| 2022-06-14 | 52.53 |
| 2022-06-13 | 53.01 |
| 2022-06-10 | 57.75 |
| 2022-06-09 | 58.70 |
| 2022-06-08 | 58.23 |
| 2022-06-07 | 59.65 |
| 2022-06-06 | 60.36 |
| 2022-06-02 | 63.45 |
| 2022-06-01 | 62.50 |
| 2022-05-31 | 60.84 |
| 2022-05-30 | 56.80 |
| 2022-05-27 | 55.14 |
| 2022-05-26 | 55.85 |
| 2022-05-25 | 53.01 |
| 2022-05-24 | 48.74 |
| 2022-05-23 | 51.17 |
| 2022-05-20 | 46.64 |
| 2022-05-19 | 44.48 |
| 2022-05-18 | 45.34 |
| 2022-05-17 | 45.34 |
| 2022-05-16 | 45.56 |
| 2022-05-13 | 45.56 |
| 2022-05-12 | 42.11 |
| 2022-05-11 | 42.33 |
| 2022-05-10 | 42.97 |
| 2022-05-06 | 43.62 |
| 2022-05-05 | 45.56 |
| 2022-05-04 | 48.80 |
| 2022-05-03 | 49.01 |
| 2022-04-29 | 49.44 |
| 2022-04-28 | 50.52 |
| 2022-04-27 | 48.58 |
| 2022-04-26 | 48.58 |
| 2022-04-25 | 50.09 |
| 2022-04-22 | 57.42 |
| 2022-04-21 | 55.48 |
| 2022-04-20 | 58.07 |
| 2022-04-19 | 62.60 |
| 2022-04-14 | 63.67 |
| 2022-04-13 | 64.75 |
| 2022-04-12 | 63.03 |
| 2022-04-11 | 59.36 |
| 2022-04-08 | 66.69 |
| 2022-04-07 | 66.48 |
| 2022-04-06 | 68.63 |
| 2022-04-04 | 65.18 |
| 2022-04-01 | 73.81 |
| 2022-03-31 | 64.97 |
| 2022-03-30 | 66.05 |
| 2022-03-29 | 62.81 |
| 2022-03-28 | 61.09 |
| 2022-03-25 | 59.36 |
| 2022-03-24 | 55.05 |
| 2022-03-23 | 55.70 |
| 2022-03-22 | 57.64 |
| 2022-03-21 | 52.89 |
| 2022-03-18 | 50.52 |
| 2022-03-17 | 50.30 |
| 2022-03-16 | 49.66 |
| 2022-03-15 | 45.78 |
| 2022-03-14 | 50.95 |
| 2022-03-11 | 49.87 |
| 2022-03-10 | 53.11 |
| 2022-03-09 | 47.72 |
| 2022-03-08 | 50.95 |
| 2022-03-07 | 55.26 |
| 2022-03-04 | 58.71 |
| 2022-03-03 | 61.09 |
| 2022-03-02 | 58.07 |
| 2022-03-01 | 61.09 |
| 2022-02-28 | 60.66 |
| 2022-02-25 | 57.21 |
| 2022-02-24 | 57.42 |
| 2022-02-23 | 61.73 |
| 2022-02-22 | 63.89 |
| 2022-02-21 | 66.48 |
| 2022-02-18 | 68.63 |
| 2022-02-17 | 65.18 |
| 2022-02-16 | 63.46 |
| 2022-02-15 | 62.81 |
| 2022-02-14 | 66.69 |
| 2022-02-11 | 66.48 |
| 2022-02-10 | 66.48 |
| 2022-02-09 | 63.89 |
| 2022-02-08 | 62.17 |
| 2022-02-07 | 54.19 |
| 2022-02-04 | 43.62 |
| 2022-01-31 | 42.33 |
| 2022-01-28 | 43.19 |
| 2022-01-27 | 36.93 |
| 2022-01-26 | 39.09 |
| 2022-01-25 | 39.52 |
| 2022-01-24 | 42.33 |
| 2022-01-21 | 44.70 |
| 2022-01-20 | 41.25 |
| 2022-01-19 | 39.74 |
| 2022-01-18 | 35.43 |
| 2022-01-17 | 41.03 |
| 2022-01-14 | 41.46 |
| 2022-01-13 | 42.33 |
| 2022-01-12 | 40.60 |
| 2022-01-11 | 41.25 |
| 2022-01-10 | 38.44 |
| 2022-01-07 | 41.68 |
| 2022-01-06 | 39.31 |
| 2022-01-05 | 42.11 |
| 2022-01-04 | 40.60 |
| 2022-01-03 | 35.64 |
| 2021-12-31 | 35.86 |
| 2021-12-30 | 35.64 |
| 2021-12-29 | 33.70 |
| 2021-12-28 | 34.56 |
| 2021-12-24 | 34.13 |
| 2021-12-23 | 34.56 |
| 2021-12-22 | 34.56 |
| 2021-12-21 | 34.35 |
| 2021-12-20 | 31.97 |
| 2021-12-17 | 35.64 |
| 2021-12-16 | 33.05 |
| 2021-12-15 | 30.25 |
| 2021-12-14 | 29.17 |
| 2021-12-13 | 30.68 |
| 2021-12-10 | 29.82 |
| 2021-12-09 | 32.41 |
| 2021-12-08 | 28.74 |
| 2021-12-07 | 28.74 |
| 2021-12-06 | 27.88 |
| 2021-12-03 | 30.47 |
| 2021-12-02 | 30.03 |
| 2021-12-01 | 27.88 |
| 2021-11-30 | 27.88 |
| 2021-11-29 | 31.11 |
| 2021-11-26 | 29.60 |
| 2021-11-25 | 30.90 |
| 2021-11-24 | 31.11 |
| 2021-11-23 | 31.76 |
| 2021-11-22 | 28.09 |
| 2021-11-19 | 25.51 |
| 2021-11-18 | 4.80 |
| 2021-11-17 | 6.31 |
| 2021-11-16 | 6.53 |
| 2021-11-15 | 5.23 |
| 2021-11-12 | 4.37 |
| 2021-11-11 | 4.59 |
| 2021-11-10 | 3.08 |
| 2021-11-09 | 3.29 |
| 2021-11-08 | 3.94 |
| 2021-11-05 | 2.65 |
| 2021-11-04 | 3.94 |
| 2021-11-03 | 3.08 |
| 2021-11-02 | 3.29 |
| 2021-11-01 | 2.43 |
| 2021-10-29 | -0.37 |
| 2021-10-28 | -2.10 |
| 2021-10-27 | 0.28 |
| 2021-10-26 | 0.06 |
| 2021-10-25 | 0.92 |
| 2021-10-22 | -2.53 |
| 2021-10-21 | -4.25 |
| 2021-10-20 | -1.67 |
| 2021-10-19 | -1.67 |
| 2021-10-18 | -1.67 |
| 2021-10-15 | -6.19 |
| 2021-10-12 | 5.45 |
| 2021-10-11 | 4.80 |
| 2021-10-08 | 4.16 |
| 2021-10-07 | 4.59 |
| 2021-10-06 | 2.43 |
| 2021-10-05 | 2.65 |
| 2021-10-04 | 3.29 |
| 2021-09-30 | 2.86 |
| 2021-09-29 | 2.65 |
| 2021-09-28 | 4.80 |
| 2021-09-27 | 4.37 |
| 2021-09-24 | 6.53 |
| 2021-09-23 | 6.53 |
| 2021-09-21 | 3.08 |
| 2021-09-20 | 3.08 |
| 2021-09-17 | 7.82 |
| 2021-09-16 | 4.16 |
| 2021-09-15 | 5.67 |
| 2021-09-14 | 6.74 |
| 2021-09-13 | 9.98 |
| 2021-09-10 | 9.12 |
| 2021-09-09 | 8.04 |
| 2021-09-08 | 6.96 |
| 2021-09-07 | 6.31 |
| 2021-09-06 | 5.02 |
| 2021-09-03 | 3.51 |
| 2021-09-02 | 4.16 |
| 2021-09-01 | 3.94 |
| 2021-08-31 | 2.86 |
| 2021-08-30 | 1.57 |
| 2021-08-27 | 0.92 |
| 2021-08-26 | 0.71 |
| 2021-08-25 | 0.92 |
| 2021-08-24 | -0.16 |
| 2021-08-23 | -1.88 |
| 2021-08-20 | -1.45 |
| 2021-08-19 | 0.28 |
| 2021-08-18 | 1.35 |
| 2021-08-17 | -0.37 |
| 2021-08-16 | 0.71 |
| 2021-08-13 | 0.49 |
| 2021-08-12 | -0.37 |
| 2021-08-11 | 0.06 |
| 2021-08-10 | -0.59 |
| 2021-08-09 | -1.67 |
| 2021-08-06 | -2.53 |
| 2021-08-05 | -0.16 |
| 2021-08-04 | 2.43 |
| 2021-08-03 | -0.59 |
| 2021-08-02 | 0.71 |
| 2021-07-30 | 0.06 |
| 2021-07-29 | -2.10 |
| 2021-07-28 | 2.43 |
| 2021-07-27 | -1.88 |
| 2021-07-26 | 1.35 |
| 2021-07-23 | 2.86 |
| 2021-07-22 | 3.29 |
| 2021-07-21 | 3.51 |
| 2021-07-20 | 2.00 |
| 2021-07-19 | 2.22 |
| 2021-07-16 | 4.16 |
| 2021-07-15 | 6.31 |
| 2021-07-14 | 5.67 |
| 2021-07-13 | 6.53 |
| 2021-07-12 | 5.88 |
| 2021-07-09 | 7.18 |
| 2021-07-08 | 6.96 |
| 2021-07-07 | 6.74 |
| 2021-07-06 | 7.39 |
| 2021-07-05 | 8.47 |
| 2021-07-02 | 8.04 |
| 2021-06-30 | 8.90 |
| 2021-06-29 | 7.82 |
| 2021-06-28 | 8.90 |
| 2021-06-25 | 8.25 |
| 2021-06-24 | 8.90 |
| 2021-06-23 | 7.61 |
| 2021-06-22 | 8.69 |
| 2021-06-21 | 9.33 |
| 2021-06-18 | 11.92 |
| 2021-06-17 | 10.41 |
| 2021-06-16 | 11.06 |
| 2021-06-15 | 12.78 |
| 2021-06-11 | 14.08 |
| 2021-06-10 | 13.00 |
| 2021-06-09 | 12.35 |
| 2021-06-08 | 14.29 |
| 2021-06-07 | 11.27 |
| 2021-06-04 | 11.49 |
| 2021-06-03 | 12.35 |
| 2021-06-02 | 10.41 |
| 2021-06-01 | 11.49 |
| 2021-05-31 | 11.70 |
| 2021-05-28 | 12.14 |
| 2021-05-27 | 12.35 |
| 2021-05-26 | 12.78 |
| 2021-05-25 | 8.96 |
| 2021-05-24 | 10.59 |
| 2021-05-21 | 9.77 |
| 2021-05-20 | 10.18 |
| 2021-05-18 | 10.59 |
| 2021-05-17 | 10.59 |
| 2021-05-14 | 10.18 |
| 2021-05-13 | 9.57 |
| 2021-05-12 | 9.98 |
| 2021-05-11 | 9.37 |
| 2021-05-10 | 10.39 |
| 2021-05-07 | 10.39 |
| 2021-05-06 | 9.98 |
| 2021-05-05 | 11.61 |
| 2021-05-04 | 9.57 |
| 2021-05-03 | 9.37 |
| 2021-04-30 | 11.41 |
| 2021-04-29 | 10.39 |
| 2021-04-28 | 12.64 |
| 2021-04-27 | 11.61 |
| 2021-04-26 | 12.02 |
| 2021-04-23 | 11.82 |
| 2021-04-22 | 12.84 |
| 2021-04-21 | 12.02 |
| 2021-04-20 | 13.25 |
| 2021-04-19 | 16.11 |
| 2021-04-16 | 15.29 |
| 2021-04-15 | 14.07 |
| 2021-04-14 | 16.93 |
| 2021-04-13 | 14.48 |
| 2021-04-12 | 12.23 |
| 2021-04-09 | 15.91 |
| 2021-04-08 | 16.52 |
| 2021-04-07 | 14.48 |
| 2021-04-01 | 12.84 |
| 2021-03-31 | 9.98 |
| 2021-03-30 | 10.39 |
| 2021-03-29 | 9.98 |
| 2021-03-26 | -0.65 |
| 2021-03-25 | -2.90 |
| 2021-03-24 | -0.86 |
| 2021-03-23 | 0.98 |
| 2021-03-22 | 4.05 |
| 2021-03-19 | 2.62 |
| 2021-03-18 | 4.05 |
| 2021-03-17 | 4.05 |
| 2021-03-16 | 4.46 |
| 2021-03-15 | 4.66 |
| 2021-03-12 | 4.26 |
| 2021-03-11 | 1.80 |
| 2021-03-10 | -0.65 |
| 2021-03-09 | 0.58 |
| 2021-03-08 | -0.86 |
| 2021-03-05 | 1.39 |
| 2021-03-04 | 1.60 |
| 2021-03-03 | 3.03 |
| 2021-03-02 | 0.78 |
| 2021-03-01 | 3.64 |
| 2021-02-26 | 3.85 |
| 2021-02-25 | 6.91 |
| 2021-02-24 | 3.03 |
| 2021-02-23 | 5.28 |
| 2021-02-22 | 6.91 |
| 2021-02-19 | 5.07 |
| 2021-02-18 | 3.23 |
| 2021-02-17 | 3.85 |
| 2021-02-16 | 2.62 |
| 2021-02-11 | 2.42 |
| 2021-02-10 | 2.62 |
| 2021-02-09 | 3.23 |
| 2021-02-08 | 9.57 |
| 2021-02-05 | -1.06 |
| 2021-02-04 | -0.65 |
| 2021-02-03 | 0.17 |
| 2021-02-02 | -1.67 |
| 2021-02-01 | -0.45 |
| 2021-01-29 | -0.04 |
| 2021-01-28 | -0.86 |
| 2021-01-27 | 1.19 |
| 2021-01-26 | -0.86 |
| 2021-01-25 | -2.29 |
| 2021-01-22 | -2.49 |
| 2021-01-21 | 0.17 |
| 2021-01-20 | -0.04 |
| 2021-01-19 | -0.04 |
| 2021-01-18 | -1.88 |
| 2021-01-15 | -1.88 |
| 2021-01-14 | -0.86 |
| 2021-01-13 | -1.06 |
| 2021-01-12 | -0.04 |
| 2021-01-11 | 0.58 |
| 2021-01-08 | 0.58 |
| 2021-01-07 | 3.03 |
| 2021-01-06 | 4.46 |
| 2021-01-05 | 6.30 |
| 2021-01-04 | -2.49 |
| 2020-12-31 | -5.35 |
| 2020-12-30 | -1.67 |
| 2020-12-29 | -5.35 |
| 2020-12-28 | -5.76 |
| 2020-12-24 | -5.97 |
| 2020-12-23 | -6.99 |
| 2020-12-22 | -8.62 |
| 2020-12-21 | -6.78 |
| 2020-12-18 | -9.44 |
| 2020-12-17 | -6.78 |
| 2020-12-16 | -4.13 |
| 2020-12-15 | -3.92 |
| 2020-12-14 | -4.13 |
| 2020-12-11 | -1.67 |
| 2020-12-10 | -0.86 |
| 2020-12-09 | -0.04 |
| 2020-12-08 | -1.47 |
| 2020-12-07 | -2.08 |
| 2020-12-04 | -1.26 |
| 2020-12-03 | -2.90 |
| 2020-12-02 | -3.10 |
| 2020-12-01 | -5.15 |
| 2020-11-30 | -9.65 |
| 2020-11-27 | -9.03 |
| 2020-11-26 | -10.46 |
| 2020-11-25 | -9.85 |
| 2020-11-24 | -9.44 |
| 2020-11-23 | -12.51 |
| 2020-11-20 | -13.12 |
| 2020-11-19 | -12.30 |
| 2020-11-18 | -11.28 |
| 2020-11-17 | -12.51 |
| 2020-11-16 | -15.78 |
| 2020-11-13 | -14.76 |
| 2020-11-12 | -14.76 |
| 2020-11-11 | -15.37 |
| 2020-11-10 | -16.60 |
| 2020-11-09 | -18.44 |
| 2020-11-06 | -19.25 |
| 2020-11-05 | -21.30 |
| 2020-11-04 | -21.50 |
| 2020-11-03 | -21.09 |
| 2020-11-02 | -22.52 |
| 2020-10-30 | -23.96 |
| 2020-10-29 | -26.20 |
| 2020-10-28 | -26.00 |
| 2020-10-27 | -25.79 |
| 2020-10-23 | -24.98 |
| 2020-10-22 | -25.79 |
| 2020-10-21 | -24.57 |
| 2020-10-20 | -24.36 |
| 2020-10-19 | -24.36 |
| 2020-10-16 | -23.75 |
| 2020-10-15 | -23.55 |
| 2020-10-14 | -23.34 |
| 2020-10-12 | -22.93 |
| 2020-10-09 | -23.34 |
| 2020-10-08 | -23.34 |
| 2020-10-07 | -22.93 |
| 2020-10-06 | -23.75 |
| 2020-10-05 | -23.75 |
| 2020-09-30 | -21.30 |
| 2020-09-29 | -20.68 |
| 2020-09-28 | -20.68 |
| 2020-09-25 | -21.09 |
| 2020-09-24 | -21.91 |
| 2020-09-23 | -21.30 |
| 2020-09-22 | -20.28 |
| 2020-09-21 | -20.48 |
| 2020-09-18 | -21.30 |
| 2020-09-17 | -20.89 |
| 2020-09-16 | -21.71 |
| 2020-09-15 | -21.50 |
| 2020-09-14 | -21.71 |
| 2020-09-11 | -23.75 |
| 2020-09-10 | -23.55 |
| 2020-09-09 | -23.34 |
| 2020-09-08 | -22.12 |
| 2020-09-07 | -23.14 |
| 2020-09-04 | -22.93 |
| 2020-09-03 | -21.91 |
| 2020-09-02 | -21.71 |
| 2020-09-01 | -22.32 |
| 2020-08-31 | -22.32 |
| 2020-08-28 | -23.75 |
| 2020-08-27 | -24.16 |
| 2020-08-26 | -23.96 |
| 2020-08-25 | -23.75 |
| 2020-08-24 | -22.93 |
| 2020-08-21 | -22.93 |
| 2020-08-20 | -24.77 |
| 2020-08-19 | -22.93 |
| 2020-08-18 | -22.12 |
| 2020-08-17 | -22.93 |
| 2020-08-14 | -23.14 |
| 2020-08-13 | -23.14 |
| 2020-08-12 | -23.34 |
| 2020-08-11 | -22.73 |
| 2020-08-10 | -23.14 |
| 2020-08-07 | -23.34 |
| 2020-08-06 | -22.32 |
| 2020-08-05 | -22.12 |
| 2020-08-04 | -21.91 |
| 2020-08-03 | -23.96 |
| 2020-07-31 | -23.96 |
| 2020-07-30 | -23.14 |
| 2020-07-29 | -23.96 |
| 2020-07-28 | -23.96 |
| 2020-07-27 | -24.16 |
| 2020-07-24 | -24.16 |
| 2020-07-23 | -22.32 |
| 2020-07-22 | -21.50 |
| 2020-07-21 | -22.32 |
| 2020-07-20 | -21.50 |
| 2020-07-17 | -22.52 |
| 2020-07-16 | -22.73 |
| 2020-07-15 | -21.09 |
| 2020-07-14 | -20.89 |
| 2020-07-13 | -21.30 |
| 2020-07-10 | -20.89 |
| 2020-07-09 | -19.25 |
| 2020-07-08 | -20.28 |
| 2020-07-07 | -20.07 |
| 2020-07-06 | -19.87 |
| 2020-07-03 | -22.52 |
| 2020-07-02 | -25.18 |
| 2020-06-30 | -26.82 |
| 2020-06-29 | -26.82 |
| 2020-06-26 | -26.20 |
| 2020-06-24 | -25.59 |
| 2020-06-23 | -25.39 |
| 2020-06-22 | -24.36 |
| 2020-06-19 | -24.16 |
| 2020-06-18 | -24.36 |
| 2020-06-17 | -23.96 |
| 2020-06-16 | -23.96 |
| 2020-06-15 | -25.79 |
| 2020-06-12 | -24.57 |
| 2020-06-11 | -23.96 |
| 2020-06-10 | -23.75 |
| 2020-06-09 | -22.73 |
| 2020-06-08 | -23.96 |
| 2020-06-05 | -23.34 |
| 2020-06-04 | -24.77 |
| 2020-06-03 | -25.18 |
| 2020-06-02 | -26.41 |
| 2020-06-01 | -26.61 |
| 2020-05-29 | -28.25 |
| 2020-05-28 | -27.84 |
| 2020-05-27 | -27.66 |
| 2020-05-26 | -26.90 |
| 2020-05-25 | -27.47 |
| 2020-05-22 | -27.28 |
| 2020-05-21 | -26.71 |
| 2020-05-20 | -26.71 |
| 2020-05-19 | -25.75 |
| 2020-05-18 | -25.75 |
| 2020-05-15 | -27.09 |
| 2020-05-14 | -26.90 |
| 2020-05-13 | -25.75 |
| 2020-05-12 | -25.37 |
| 2020-05-11 | -24.42 |
| 2020-05-08 | -24.42 |
| 2020-05-07 | -25.56 |
| 2020-05-06 | -25.37 |
| 2020-05-05 | -25.94 |
| 2020-05-04 | -24.99 |
| 2020-04-29 | -23.65 |
| 2020-04-28 | -25.75 |
| 2020-04-27 | -26.52 |
| 2020-04-24 | -29.00 |
| 2020-04-23 | -28.81 |
| 2020-04-22 | -29.38 |
| 2020-04-21 | -28.62 |
| 2020-04-20 | -27.09 |
| 2020-04-17 | -27.66 |
| 2020-04-16 | -28.23 |
| 2020-04-15 | -27.47 |
| 2020-04-14 | -27.47 |
| 2020-04-09 | -27.85 |
| 2020-04-08 | -29.38 |
| 2020-04-07 | -29.38 |
| 2020-04-06 | -30.72 |
| 2020-04-03 | -29.38 |
| 2020-04-02 | -29.00 |
| 2020-04-01 | -28.62 |
| 2020-03-31 | -27.09 |
| 2020-03-30 | -27.66 |
| 2020-03-27 | -26.33 |
| 2020-03-26 | -27.09 |
| 2020-03-25 | -27.47 |
| 2020-03-24 | -30.72 |
| 2020-03-23 | -32.62 |
| 2020-03-20 | -29.57 |
| 2020-03-19 | -28.81 |
| 2020-03-18 | -26.13 |
| 2020-03-17 | -24.23 |
| 2020-03-16 | -22.32 |
| 2020-03-13 | -18.31 |
| 2020-03-12 | -18.31 |
| 2020-03-11 | -15.64 |
| 2020-03-10 | -16.02 |
| 2020-03-09 | -17.93 |
| 2020-03-06 | -15.25 |
| 2020-03-05 | -14.68 |
| 2020-03-04 | -14.87 |
| 2020-03-03 | -15.25 |
| 2020-03-02 | -16.78 |
| 2020-02-28 | -16.40 |
| 2020-02-27 | -15.45 |
| 2020-02-26 | -15.06 |
| 2020-02-25 | -16.02 |
| 2020-02-24 | -15.45 |
| 2020-02-21 | -12.77 |
| 2020-02-20 | -10.29 |
| 2020-02-19 | -11.25 |
| 2020-02-18 | -12.58 |
| 2020-02-17 | -11.82 |
| 2020-02-14 | -10.86 |
| 2020-02-13 | -12.01 |
| 2020-02-12 | -9.91 |
| 2020-02-11 | -13.16 |
| 2020-02-10 | -12.58 |
| 2020-02-07 | -12.96 |
| 2020-02-06 | -12.77 |
| 2020-02-05 | -12.96 |
| 2020-02-04 | -13.16 |
| 2020-02-03 | -15.45 |
| 2020-01-31 | -16.59 |
| 2020-01-30 | -15.83 |
| 2020-01-29 | -12.96 |
| 2020-01-24 | -8.38 |
| 2020-01-23 | -7.24 |
| 2020-01-22 | -5.14 |
| 2020-01-21 | -6.86 |
| 2020-01-20 | -4.38 |
| 2020-01-17 | -4.57 |
| 2020-01-16 | -6.86 |
| 2020-01-15 | -5.52 |
| 2020-01-14 | -7.05 |
| 2020-01-13 | -8.19 |
| 2020-01-10 | -7.43 |
| 2020-01-09 | -7.62 |
| 2020-01-08 | -11.25 |
| 2020-01-07 | -10.29 |
| 2020-01-06 | -10.67 |
| 2020-01-03 | -9.53 |
| 2020-01-02 | -10.29 |
| 2019-12-31 | -12.01 |
| 2019-12-30 | -11.63 |
| 2019-12-27 | -12.39 |
| 2019-12-24 | -13.54 |
| 2019-12-23 | -14.11 |
| 2019-12-20 | -14.49 |
| 2019-12-19 | -11.63 |
| 2019-12-18 | -11.63 |
| 2019-12-17 | -11.82 |
| 2019-12-16 | -11.44 |
| 2019-12-13 | -12.20 |
| 2019-12-12 | -13.54 |
| 2019-12-11 | -13.54 |
| 2019-12-10 | -14.11 |
| 2019-12-09 | -14.11 |
| 2019-12-06 | -14.49 |
| 2019-12-05 | -14.49 |
| 2019-12-04 | -14.49 |
| 2019-12-03 | -14.11 |
| 2019-12-02 | -14.11 |
| 2019-11-29 | -14.11 |
| 2019-11-28 | -13.92 |
| 2019-11-27 | -13.35 |
| 2019-11-26 | -14.68 |
| 2019-11-25 | -13.73 |
| 2019-11-22 | -14.11 |
| 2019-11-21 | -14.11 |
| 2019-11-20 | -11.44 |
| 2019-11-19 | -11.06 |
| 2019-11-18 | -12.20 |
| 2019-11-15 | -12.77 |
| 2019-11-14 | -12.77 |
| 2019-11-13 | -12.96 |
| 2019-11-12 | -13.16 |
| 2019-11-11 | -11.82 |
| 2019-11-08 | -9.34 |
| 2019-11-07 | -8.77 |
| 2019-11-06 | -9.72 |
| 2019-11-05 | -10.10 |
| 2019-11-04 | -10.10 |
| 2019-11-01 | -11.82 |
| 2019-10-31 | -12.01 |
| 2019-10-30 | -11.82 |
| 2019-10-29 | -11.82 |
| 2019-10-28 | -10.67 |
| 2019-10-25 | -11.63 |
| 2019-10-24 | -11.82 |
| 2019-10-23 | -14.68 |
| 2019-10-22 | -13.92 |
| 2019-10-21 | -13.73 |
| 2019-10-18 | -14.11 |
| 2019-10-17 | -13.54 |
| 2019-10-16 | -14.68 |
| 2019-10-15 | -14.68 |
| 2019-10-14 | -14.49 |
| 2019-10-11 | -15.25 |
| 2019-10-10 | -16.78 |
| 2019-10-09 | -14.87 |
| 2019-10-08 | -17.16 |
| 2019-10-04 | -18.31 |
| 2019-10-03 | -17.55 |
| 2019-10-02 | -17.35 |
| 2019-09-30 | -16.40 |
| 2019-09-27 | -17.35 |
| 2019-09-26 | -16.21 |
| 2019-09-25 | -16.40 |
| 2019-09-24 | -16.02 |
| 2019-09-23 | -15.45 |
| 2019-09-20 | -14.49 |
| 2019-09-19 | -14.87 |
| 2019-09-18 | -14.30 |
| 2019-09-17 | -14.30 |
| 2019-09-16 | -12.96 |
| 2019-09-13 | -12.20 |
| 2019-09-12 | -12.39 |
| 2019-09-11 | -11.82 |
| 2019-09-10 | -13.35 |
| 2019-09-09 | -12.58 |
| 2019-09-06 | -12.58 |
| 2019-09-05 | -13.92 |
| 2019-09-04 | -13.54 |
| 2019-09-03 | -13.92 |
| 2019-09-02 | -15.83 |
| 2019-08-30 | -15.45 |
| 2019-08-29 | -14.49 |
| 2019-08-28 | -14.87 |
| 2019-08-27 | -14.30 |
| 2019-08-26 | -14.87 |
| 2019-08-23 | -14.30 |
| 2019-08-22 | -14.30 |
| 2019-08-21 | -13.35 |
| 2019-08-20 | -12.96 |
| 2019-08-19 | -12.96 |
| 2019-08-16 | -13.16 |
| 2019-08-15 | -13.16 |
| 2019-08-14 | -14.49 |
| 2019-08-13 | -14.11 |
| 2019-08-12 | -11.63 |
| 2019-08-09 | -13.16 |
| 2019-08-08 | -12.20 |
| 2019-08-07 | -12.96 |
| 2019-08-06 | -12.58 |
| 2019-08-05 | -11.44 |
| 2019-08-02 | -10.29 |
| 2019-08-01 | -8.96 |
| 2019-07-31 | -8.77 |
| 2019-07-30 | -7.62 |
| 2019-07-29 | -8.38 |
| 2019-07-26 | -9.53 |
| 2019-07-25 | -8.00 |
| 2019-07-24 | -8.96 |
| 2019-07-23 | -8.38 |
| 2019-07-22 | -8.00 |
| 2019-07-19 | -6.86 |
| 2019-07-18 | -8.19 |
| 2019-07-17 | -6.28 |
| 2019-07-16 | -6.28 |
| 2019-07-15 | -5.71 |
| 2019-07-12 | -5.33 |
| 2019-07-11 | -6.28 |
| 2019-07-10 | -7.43 |
| 2019-07-09 | -7.05 |
| 2019-07-08 | -7.24 |
| 2019-07-05 | -6.47 |
| 2019-07-04 | -6.47 |
| 2019-07-03 | -7.24 |
| 2019-07-02 | -8.57 |
| 2019-06-28 | -8.19 |
| 2019-06-27 | -7.81 |
| 2019-06-26 | -8.00 |
| 2019-06-25 | -8.00 |
| 2019-06-24 | -8.57 |
| 2019-06-21 | -9.72 |
| 2019-06-20 | -7.24 |
| 2019-06-19 | -7.24 |
| 2019-06-18 | -10.29 |
| 2019-06-17 | -11.44 |
| 2019-06-14 | -11.25 |
| 2019-06-13 | -9.53 |
| 2019-06-12 | -9.72 |
| 2019-06-11 | -9.15 |
| 2019-06-10 | -9.91 |
| 2019-06-06 | -10.86 |
| 2019-06-05 | -10.48 |
| 2019-06-04 | -10.67 |
| 2019-06-03 | -10.10 |
| 2019-05-31 | -10.10 |
| 2019-05-30 | -10.86 |
| 2019-05-29 | -12.58 |
| 2019-05-28 | -11.25 |
| 2019-05-27 | -11.63 |
| 2019-05-24 | -12.58 |
| 2019-05-23 | -13.73 |
| 2019-05-22 | -13.29 |
| 2019-05-21 | -12.22 |
| 2019-05-20 | -12.04 |
| 2019-05-17 | -10.60 |
| 2019-05-16 | -10.60 |
| 2019-05-15 | -10.96 |
| 2019-05-14 | -9.70 |
| 2019-05-10 | -8.27 |
| 2019-05-09 | -9.52 |
| 2019-05-08 | -6.65 |
| 2019-05-07 | -4.32 |
| 2019-05-06 | -6.11 |
| 2019-05-03 | -3.24 |
| 2019-05-02 | -4.86 |
| 2019-04-30 | -4.86 |
| 2019-04-29 | -3.42 |
| 2019-04-26 | -5.93 |
| 2019-04-25 | -4.86 |
| 2019-04-24 | -3.60 |
| 2019-04-23 | -5.21 |
| 2019-04-18 | -4.32 |
| 2019-04-17 | -5.21 |
| 2019-04-16 | -4.50 |
| 2019-04-15 | -4.32 |
| 2019-04-12 | -5.75 |
| 2019-04-11 | -4.86 |
| 2019-04-10 | -3.96 |
| 2019-04-09 | -5.03 |
| 2019-04-08 | -5.39 |
| 2019-04-04 | -5.75 |
| 2019-04-03 | -5.57 |
| 2019-04-02 | -6.11 |
| 2019-04-01 | -6.47 |
| 2019-03-29 | -7.19 |
| 2019-03-28 | -6.29 |
| 2019-03-27 | -6.47 |
| 2019-03-26 | -6.11 |
| 2019-03-25 | -5.93 |
| 2019-03-22 | -5.75 |
| 2019-03-21 | -5.21 |
| 2019-03-20 | -5.03 |
| 2019-03-19 | -5.93 |
| 2019-03-18 | -6.65 |
| 2019-03-15 | -7.37 |
| 2019-03-14 | -8.63 |
| 2019-03-13 | -7.73 |
| 2019-03-12 | -7.73 |
| 2019-03-11 | -8.27 |
| 2019-03-08 | -9.88 |
| 2019-03-07 | -7.73 |
| 2019-03-06 | -7.55 |
| 2019-03-05 | -7.55 |
| 2019-03-04 | -7.19 |
| 2019-03-01 | -7.55 |
| 2019-02-28 | -7.91 |
| 2019-02-27 | -8.45 |
| 2019-02-26 | -7.01 |
| 2019-02-25 | -7.01 |
| 2019-02-22 | -8.45 |
| 2019-02-21 | -8.09 |
| 2019-02-20 | -8.27 |
| 2019-02-19 | -8.98 |
| 2019-02-18 | -9.88 |
| 2019-02-15 | -11.14 |
| 2019-02-14 | -10.24 |
| 2019-02-13 | -9.70 |
| 2019-02-12 | -10.24 |
| 2019-02-11 | -10.06 |
| 2019-02-08 | -7.73 |
| 2019-02-04 | -10.60 |
| 2019-02-01 | -9.88 |
| 2019-01-31 | -10.24 |
| 2019-01-30 | -11.86 |
| 2019-01-29 | -12.75 |
| 2019-01-28 | -12.40 |
| 2019-01-25 | -11.86 |
| 2019-01-24 | -12.04 |
| 2019-01-23 | -13.47 |
| 2019-01-22 | -14.73 |
| 2019-01-21 | -14.37 |
| 2019-01-18 | -15.27 |
| 2019-01-17 | -14.91 |
| 2019-01-16 | -15.09 |
| 2019-01-15 | -15.27 |
| 2019-01-14 | -16.16 |
| 2019-01-11 | -16.52 |
| 2019-01-10 | -16.88 |
| 2019-01-09 | -16.52 |
| 2019-01-08 | -17.24 |
| 2019-01-07 | -17.78 |
| 2019-01-04 | -18.32 |
| 2019-01-03 | -18.14 |
| 2019-01-02 | -16.52 |
| 2018-12-31 | -15.99 |
| 2018-12-28 | -15.99 |
| 2018-12-27 | -15.45 |
| 2018-12-24 | -15.99 |
| 2018-12-21 | -16.70 |
| 2018-12-20 | -15.99 |
| 2018-12-19 | -15.99 |
| 2018-12-18 | -15.45 |
| 2018-12-17 | -15.63 |
| 2018-12-14 | -13.65 |
| 2018-12-13 | -14.55 |
| 2018-12-12 | -15.99 |
| 2018-12-11 | -15.99 |
| 2018-12-10 | -15.45 |
| 2018-12-07 | -15.09 |
| 2018-12-06 | -14.91 |
| 2018-12-05 | -12.57 |
| 2018-12-04 | -12.22 |
| 2018-12-03 | -13.11 |
| 2018-11-30 | -14.37 |
| 2018-11-29 | -11.32 |
| 2018-11-28 | -8.98 |
| 2018-11-27 | -8.98 |
| 2018-11-26 | -9.34 |
| 2018-11-23 | -9.16 |
| 2018-11-22 | -10.24 |
| 2018-11-21 | -9.34 |
| 2018-11-20 | -10.24 |
| 2018-11-19 | -8.45 |
| 2018-11-16 | -9.70 |
| 2018-11-15 | -10.06 |
| 2018-11-14 | -9.70 |
| 2018-11-13 | -13.29 |
| 2018-11-12 | -12.93 |
| 2018-11-09 | -15.09 |
| 2018-11-08 | -14.55 |
| 2018-11-07 | -14.01 |
| 2018-11-06 | -14.91 |
| 2018-11-05 | -16.34 |
| 2018-11-02 | -15.09 |
| 2018-11-01 | -17.24 |
| 2018-10-31 | -18.32 |
| 2018-10-30 | -20.29 |
| 2018-10-29 | -20.29 |
| 2018-10-26 | -20.65 |
| 2018-10-25 | -20.29 |
| 2018-10-24 | -18.86 |
| 2018-10-23 | -19.40 |
| 2018-10-22 | -18.14 |
| 2018-10-19 | -19.58 |
| 2018-10-18 | -21.73 |
| 2018-10-16 | -20.83 |
| 2018-10-15 | -20.11 |
| 2018-10-12 | -19.93 |
| 2018-10-11 | -20.65 |
| 2018-10-10 | -18.50 |
| 2018-10-09 | -18.68 |
| 2018-10-08 | -18.86 |
| 2018-10-05 | -16.16 |
| 2018-10-04 | -16.52 |
| 2018-10-03 | -15.45 |
| 2018-10-02 | -15.27 |
| 2018-09-28 | -14.73 |
| 2018-09-27 | -15.63 |
| 2018-09-26 | -14.37 |
| 2018-09-24 | -14.55 |
| 2018-09-21 | -10.42 |
| 2018-09-20 | -16.70 |
| 2018-09-19 | -16.52 |
| 2018-09-18 | -16.88 |
| 2018-09-17 | -17.78 |
| 2018-09-14 | -17.78 |
| 2018-09-13 | -18.50 |
| 2018-09-12 | -19.58 |
| 2018-09-11 | -19.58 |
| 2018-09-10 | -19.22 |
| 2018-09-07 | -17.78 |
| 2018-09-06 | -18.50 |
| 2018-09-05 | -17.96 |
| 2018-09-04 | -17.42 |
| 2018-09-03 | -18.14 |
| 2018-08-31 | -18.32 |
| 2018-08-30 | -17.96 |
| 2018-08-29 | -17.24 |
| 2018-08-28 | -17.96 |
| 2018-08-27 | -19.22 |
| 2018-08-24 | -21.01 |
| 2018-08-23 | -20.65 |
| 2018-08-22 | -21.37 |
| 2018-08-21 | -21.55 |
| 2018-08-20 | -22.63 |
| 2018-08-17 | -23.70 |
| 2018-08-16 | -23.70 |
| 2018-08-15 | -22.99 |
| 2018-08-14 | -21.19 |
| 2018-08-13 | -20.29 |
| 2018-08-10 | -19.58 |
| 2018-08-09 | -19.76 |
| 2018-08-08 | -20.47 |
| 2018-08-07 | -20.47 |
| 2018-08-06 | -20.83 |
| 2018-08-03 | -20.29 |
| 2018-08-02 | -19.76 |
| 2018-08-01 | -18.50 |
| 2018-07-31 | -17.24 |
| 2018-07-30 | -16.16 |
| 2018-07-27 | -16.52 |
| 2018-07-26 | -18.32 |
| 2018-07-25 | -17.42 |
| 2018-07-24 | -17.78 |
| 2018-07-23 | -18.32 |
| 2018-07-20 | -17.06 |
| 2018-07-19 | -17.96 |
| 2018-07-18 | -18.32 |
| 2018-07-17 | -17.60 |
| 2018-07-16 | -16.88 |
| 2018-07-13 | -15.63 |
| 2018-07-12 | -16.88 |
| 2018-07-11 | -17.96 |
| 2018-07-10 | -16.52 |
| 2018-07-09 | -18.50 |
| 2018-07-06 | -19.04 |
| 2018-07-05 | -18.50 |
| 2018-07-04 | -17.60 |
| 2018-07-03 | -16.52 |
| 2018-06-29 | -15.09 |
| 2018-06-28 | -15.63 |
| 2018-06-27 | -15.27 |
| 2018-06-26 | -12.75 |
| 2018-06-25 | -10.60 |
| 2018-06-22 | -8.98 |
| 2018-06-21 | -8.45 |
| 2018-06-20 | -7.73 |
| 2018-06-19 | -7.37 |
| 2018-06-15 | -4.50 |
| 2018-06-14 | -4.50 |
| 2018-06-13 | -3.78 |
| 2018-06-12 | -4.32 |
| 2018-06-11 | -4.32 |
| 2018-06-08 | -3.06 |
| 2018-06-07 | -2.70 |
| 2018-06-06 | -2.16 |
| 2018-06-05 | -1.44 |
| 2018-06-04 | -2.16 |
| 2018-06-01 | -1.80 |
| 2018-05-31 | -1.62 |
| 2018-05-30 | -5.93 |
| 2018-05-29 | -4.86 |
| 2018-05-28 | -3.06 |
| 2018-05-25 | -1.62 |
| 2018-05-24 | -1.62 |
| 2018-05-23 | -1.88 |
| 2018-05-21 | -1.54 |
| 2018-05-18 | -1.54 |
| 2018-05-17 | -1.19 |
| 2018-05-16 | 0.17 |
| 2018-05-15 | -0.34 |
| 2018-05-14 | 0.85 |
| 2018-05-11 | 0.34 |
| 2018-05-10 | -0.34 |
| 2018-05-09 | 0.85 |
| 2018-05-08 | -0.51 |
| 2018-05-07 | -1.71 |
| 2018-05-04 | -1.71 |
| 2018-05-03 | -1.71 |
| 2018-05-02 | -0.51 |
| 2018-04-30 | -0.51 |
| 2018-04-27 | -1.19 |
| 2018-04-26 | -0.68 |
| 2018-04-25 | 0.00 |
| 2018-04-24 | -0.51 |
| 2018-04-23 | -0.17 |
| 2018-04-20 | 0.85 |
| 2018-04-19 | 0.85 |
| 2018-04-18 | 0.17 |
| 2018-04-17 | 0.00 |
| 2018-04-16 | 1.71 |
| 2018-04-13 | 2.39 |
| 2018-04-12 | 2.73 |
| 2018-04-11 | 2.90 |
| 2018-04-10 | 2.05 |
| 2018-04-09 | 2.73 |
| 2018-04-06 | 3.07 |
| 2018-04-04 | 1.37 |
| 2018-04-03 | 2.05 |
| 2018-03-29 | 2.39 |
| 2018-03-28 | 2.73 |
| 2018-03-27 | 3.41 |
| 2018-03-26 | 2.39 |
| 2018-03-23 | 2.05 |
| 2018-03-22 | 5.12 |
| 2018-03-21 | 3.41 |
| 2018-03-20 | 3.75 |
| 2018-03-19 | 4.44 |
| 2018-03-16 | 2.90 |
| 2018-03-15 | 4.10 |
| 2018-03-14 | 4.61 |
| 2018-03-13 | 4.27 |
| 2018-03-12 | 5.46 |
| 2018-03-09 | 4.95 |
| 2018-03-08 | 4.10 |
| 2018-03-07 | 3.24 |
| 2018-03-06 | 4.61 |
| 2018-03-05 | 2.56 |
| 2018-03-02 | 3.07 |
| 2018-03-01 | 4.95 |
| 2018-02-28 | 4.95 |
| 2018-02-27 | 5.80 |
| 2018-02-26 | 5.80 |
| 2018-02-23 | 5.80 |
| 2018-02-22 | 6.48 |
| 2018-02-21 | 6.14 |
| 2018-02-20 | 5.80 |
| 2018-02-15 | 5.97 |
| 2018-02-14 | 4.78 |
| 2018-02-13 | 5.63 |
| 2018-02-12 | 4.27 |
| 2018-02-09 | 4.10 |
| 2018-02-08 | 7.34 |
| 2018-02-07 | 7.51 |
| 2018-02-06 | 8.36 |
| 2018-02-05 | 10.58 |
| 2018-02-02 | 11.60 |
| 2018-02-01 | 11.09 |
| 2018-01-31 | 11.26 |
| 2018-01-30 | 11.77 |
| 2018-01-29 | 13.99 |
| 2018-01-26 | 13.48 |
| 2018-01-25 | 13.82 |
| 2018-01-24 | 12.80 |
| 2018-01-23 | 10.58 |
| 2018-01-22 | 11.09 |
| 2018-01-19 | 9.22 |
| 2018-01-18 | 8.36 |
| 2018-01-17 | 11.09 |
| 2018-01-16 | 8.87 |
| 2018-01-15 | 8.87 |
| 2018-01-12 | 9.90 |
| 2018-01-11 | 10.24 |
| 2018-01-10 | 9.90 |
| 2018-01-09 | 11.09 |
| 2018-01-08 | 10.75 |
| 2018-01-05 | 11.09 |
| 2018-01-04 | 11.95 |
| 2018-01-03 | 12.46 |
| 2018-01-02 | 11.60 |
| 2017-12-29 | 11.26 |
| 2017-12-28 | 11.95 |
| 2017-12-27 | 10.41 |
| 2017-12-22 | 10.92 |
| 2017-12-21 | 10.07 |
| 2017-12-20 | 8.70 |
| 2017-12-19 | 10.24 |
| 2017-12-18 | 10.58 |
| 2017-12-15 | 10.58 |
| 2017-12-14 | 10.75 |
| 2017-12-13 | 10.58 |
| 2017-12-12 | 10.07 |
| 2017-12-11 | 10.92 |
| 2017-12-08 | 9.73 |
| 2017-12-07 | 8.19 |
| 2017-12-06 | 8.53 |
| 2017-12-05 | 9.04 |
| 2017-12-04 | 9.90 |
| 2017-12-01 | 9.22 |
| 2017-11-30 | 9.04 |
| 2017-11-29 | 8.87 |
| 2017-11-28 | 9.04 |
| 2017-11-27 | 9.22 |
| 2017-11-24 | 8.70 |
| 2017-11-23 | 9.73 |
| 2017-11-22 | 10.41 |
| 2017-11-21 | 9.22 |
| 2017-11-20 | 10.24 |
| 2017-11-17 | 10.92 |
| 2017-11-16 | 11.60 |
| 2017-11-15 | 11.26 |
| 2017-11-14 | 12.29 |
| 2017-11-13 | 10.92 |
| 2017-11-10 | 10.24 |
| 2017-11-09 | 12.12 |
| 2017-11-08 | 11.43 |
| 2017-11-07 | 10.92 |
| 2017-11-06 | 9.90 |
| 2017-11-03 | 10.41 |
| 2017-11-02 | 8.36 |
| 2017-11-01 | 6.66 |
| 2017-10-31 | 6.83 |
| 2017-10-30 | 5.97 |
| 2017-10-27 | 3.75 |
| 2017-10-26 | 3.41 |
| 2017-10-25 | 3.24 |
| 2017-10-24 | 2.22 |
| 2017-10-23 | 3.24 |
| 2017-10-20 | 2.90 |
| 2017-10-19 | 1.88 |
| 2017-10-18 | 3.24 |
| 2017-10-17 | 2.56 |
| 2017-10-16 | 3.24 |
| 2017-10-13 | 2.39 |
| 2017-10-12 | 1.54 |
| 2017-10-11 | 2.56 |
| 2017-10-10 | 2.22 |
| 2017-10-09 | 1.71 |
| 2017-10-06 | 2.22 |
| 2017-10-04 | 1.54 |
| 2017-10-03 | 1.54 |
| 2017-09-29 | 1.54 |
| 2017-09-28 | -1.02 |
| 2017-09-27 | 0.17 |
| 2017-09-26 | 0.00 |
| 2017-09-25 | -0.85 |
| 2017-09-22 | 1.02 |
| 2017-09-21 | 1.37 |
| 2017-09-20 | 2.39 |
| 2017-09-19 | 2.05 |
| 2017-09-18 | 2.39 |
| 2017-09-15 | 2.05 |
| 2017-09-14 | 1.19 |
| 2017-09-13 | 0.68 |
| 2017-09-12 | 1.19 |
| 2017-09-11 | 0.85 |
| 2017-09-08 | 0.85 |
| 2017-09-07 | 0.85 |
| 2017-09-06 | -0.68 |
| 2017-09-05 | 0.85 |
| 2017-09-04 | -0.68 |
| 2017-09-01 | 0.17 |
| 2017-08-31 | 1.02 |
| 2017-08-30 | 0.51 |
| 2017-08-29 | 0.34 |
| 2017-08-28 | 0.85 |
| 2017-08-25 | 0.51 |
| 2017-08-24 | -0.17 |
| 2017-08-22 | -0.51 |
| 2017-08-21 | -0.85 |
| 2017-08-18 | -0.51 |
| 2017-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy