Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2026-02-05 | 24.71 |
| 2026-02-04 | 21.44 |
| 2026-02-03 | 22.24 |
| 2026-02-02 | 19.98 |
| 2026-01-30 | 18.53 |
| 2026-01-29 | 21.87 |
| 2026-01-28 | 18.45 |
| 2026-01-27 | 14.16 |
| 2026-01-26 | 12.42 |
| 2026-01-23 | 15.04 |
| 2026-01-22 | 14.82 |
| 2026-01-21 | 15.62 |
| 2026-01-20 | 15.11 |
| 2026-01-19 | 15.55 |
| 2026-01-16 | 12.42 |
| 2026-01-15 | 11.69 |
| 2026-01-14 | 9.95 |
| 2026-01-13 | 9.87 |
| 2026-01-12 | 9.29 |
| 2026-01-09 | 8.86 |
| 2026-01-08 | 11.55 |
| 2026-01-07 | 12.42 |
| 2026-01-06 | 11.40 |
| 2026-01-05 | 11.18 |
| 2026-01-02 | 8.57 |
| 2025-12-31 | 8.42 |
| 2025-12-30 | 8.86 |
| 2025-12-29 | 7.84 |
| 2025-12-24 | 10.24 |
| 2025-12-23 | 11.69 |
| 2025-12-22 | 11.47 |
| 2025-12-19 | 11.55 |
| 2025-12-18 | 10.82 |
| 2025-12-17 | 9.87 |
| 2025-12-16 | 8.13 |
| 2025-12-15 | 8.20 |
| 2025-12-12 | 6.38 |
| 2025-12-11 | 3.55 |
| 2025-12-10 | 4.49 |
| 2025-12-09 | 3.77 |
| 2025-12-08 | 5.73 |
| 2025-12-05 | 6.60 |
| 2025-12-04 | 7.40 |
| 2025-12-03 | 7.40 |
| 2025-12-02 | 9.44 |
| 2025-12-01 | 10.75 |
| 2025-11-28 | 9.15 |
| 2025-11-27 | 8.93 |
| 2025-11-26 | 6.97 |
| 2025-11-25 | 5.73 |
| 2025-11-24 | 5.95 |
| 2025-11-21 | 5.44 |
| 2025-11-20 | 6.89 |
| 2025-11-19 | 7.18 |
| 2025-11-18 | 7.91 |
| 2025-11-17 | 8.49 |
| 2025-11-14 | 8.13 |
| 2025-11-13 | 10.09 |
| 2025-11-12 | 9.22 |
| 2025-11-11 | 8.78 |
| 2025-11-10 | 9.07 |
| 2025-11-07 | 4.71 |
| 2025-11-06 | 4.35 |
| 2025-11-05 | 2.82 |
| 2025-11-04 | 2.38 |
| 2025-11-03 | 3.33 |
| 2025-10-31 | 2.82 |
| 2025-10-30 | 3.40 |
| 2025-10-28 | 4.35 |
| 2025-10-27 | 4.42 |
| 2025-10-24 | 4.28 |
| 2025-10-23 | 4.71 |
| 2025-10-22 | 4.28 |
| 2025-10-21 | 5.22 |
| 2025-10-20 | 5.51 |
| 2025-10-17 | 2.46 |
| 2025-10-16 | 4.93 |
| 2025-10-15 | 5.80 |
| 2025-10-14 | 4.57 |
| 2025-10-13 | 7.11 |
| 2025-10-10 | 6.75 |
| 2025-10-09 | 6.17 |
| 2025-10-08 | 3.55 |
| 2025-10-06 | 4.71 |
| 2025-10-03 | 7.69 |
| 2025-10-02 | 7.98 |
| 2025-09-30 | 9.07 |
| 2025-09-29 | 7.98 |
| 2025-09-26 | 6.97 |
| 2025-09-25 | 3.98 |
| 2025-09-24 | 5.80 |
| 2025-09-23 | 6.38 |
| 2025-09-22 | 9.37 |
| 2025-09-19 | 10.82 |
| 2025-09-18 | 9.73 |
| 2025-09-17 | 12.13 |
| 2025-09-16 | 10.89 |
| 2025-09-15 | 11.55 |
| 2025-09-12 | 10.38 |
| 2025-09-11 | 11.04 |
| 2025-09-10 | 8.93 |
| 2025-09-09 | 9.37 |
| 2025-09-08 | 9.00 |
| 2025-09-05 | 9.22 |
| 2025-09-04 | 9.00 |
| 2025-09-03 | 8.20 |
| 2025-09-02 | 8.71 |
| 2025-09-01 | 10.02 |
| 2025-08-29 | 10.53 |
| 2025-08-28 | 15.18 |
| 2025-08-27 | 17.80 |
| 2025-08-26 | 22.53 |
| 2025-08-25 | 20.20 |
| 2025-08-22 | 18.75 |
| 2025-08-21 | 19.84 |
| 2025-08-20 | 21.22 |
| 2025-08-19 | 18.89 |
| 2025-08-18 | 18.38 |
| 2025-08-15 | 19.62 |
| 2025-08-14 | 20.64 |
| 2025-08-13 | 21.44 |
| 2025-08-12 | 19.47 |
| 2025-08-11 | 18.53 |
| 2025-08-08 | 18.89 |
| 2025-08-07 | 20.93 |
| 2025-08-06 | 19.84 |
| 2025-08-05 | 20.27 |
| 2025-08-04 | 19.55 |
| 2025-08-01 | 17.51 |
| 2025-07-31 | 19.11 |
| 2025-07-30 | 24.49 |
| 2025-07-29 | 22.89 |
| 2025-07-28 | 22.89 |
| 2025-07-25 | 23.91 |
| 2025-07-24 | 25.51 |
| 2025-07-23 | 27.69 |
| 2025-07-22 | 25.07 |
| 2025-07-21 | 24.35 |
| 2025-07-18 | 23.33 |
| 2025-07-17 | 22.16 |
| 2025-07-16 | 20.56 |
| 2025-07-15 | 20.56 |
| 2025-07-14 | 18.96 |
| 2025-07-11 | 18.09 |
| 2025-07-10 | 15.76 |
| 2025-07-09 | 14.89 |
| 2025-07-08 | 14.31 |
| 2025-07-07 | 16.06 |
| 2025-07-04 | 17.22 |
| 2025-07-03 | 19.98 |
| 2025-07-02 | 18.96 |
| 2025-06-30 | 17.07 |
| 2025-06-27 | 18.24 |
| 2025-06-26 | 19.84 |
| 2025-06-25 | 19.11 |
| 2025-06-24 | 18.82 |
| 2025-06-23 | 16.93 |
| 2025-06-20 | 18.67 |
| 2025-06-19 | 17.66 |
| 2025-06-18 | 22.16 |
| 2025-06-17 | 23.04 |
| 2025-06-16 | 23.47 |
| 2025-06-13 | 23.50 |
| 2025-06-12 | 25.33 |
| 2025-06-11 | 26.60 |
| 2025-06-10 | 27.30 |
| 2025-06-09 | 27.86 |
| 2025-06-06 | 25.75 |
| 2025-06-05 | 28.00 |
| 2025-06-04 | 26.46 |
| 2025-06-03 | 25.75 |
| 2025-06-02 | 23.50 |
| 2025-05-30 | 24.48 |
| 2025-05-29 | 26.03 |
| 2025-05-28 | 25.89 |
| 2025-05-27 | 23.36 |
| 2025-05-26 | 25.33 |
| 2025-05-23 | 24.34 |
| 2025-05-22 | 25.05 |
| 2025-05-21 | 27.72 |
| 2025-05-20 | 29.55 |
| 2025-05-19 | 27.16 |
| 2025-05-16 | 29.55 |
| 2025-05-15 | 29.13 |
| 2025-05-14 | 31.38 |
| 2025-05-13 | 28.00 |
| 2025-05-12 | 31.53 |
| 2025-05-09 | 31.53 |
| 2025-05-08 | 34.48 |
| 2025-05-07 | 35.61 |
| 2025-05-06 | 40.68 |
| 2025-05-02 | 41.88 |
| 2025-04-30 | 36.74 |
| 2025-04-29 | 33.92 |
| 2025-04-28 | 34.34 |
| 2025-04-25 | 35.61 |
| 2025-04-24 | 35.47 |
| 2025-04-23 | 36.88 |
| 2025-04-22 | 35.75 |
| 2025-04-17 | 37.30 |
| 2025-04-16 | 39.13 |
| 2025-04-15 | 40.68 |
| 2025-04-14 | 42.23 |
| 2025-04-11 | 38.57 |
| 2025-04-10 | 40.82 |
| 2025-04-09 | 35.47 |
| 2025-04-08 | 33.07 |
| 2025-04-07 | 26.46 |
| 2025-04-03 | 37.02 |
| 2025-04-02 | 37.86 |
| 2025-04-01 | 36.74 |
| 2025-03-31 | 35.19 |
| 2025-03-28 | 36.74 |
| 2025-03-27 | 37.30 |
| 2025-03-26 | 29.98 |
| 2025-03-25 | 29.98 |
| 2025-03-24 | 32.65 |
| 2025-03-21 | 32.93 |
| 2025-03-20 | 34.20 |
| 2025-03-19 | 40.54 |
| 2025-03-18 | 37.16 |
| 2025-03-17 | 39.83 |
| 2025-03-14 | 39.41 |
| 2025-03-13 | 27.86 |
| 2025-03-12 | 32.93 |
| 2025-03-11 | 33.64 |
| 2025-03-10 | 32.79 |
| 2025-03-07 | 33.36 |
| 2025-03-06 | 31.24 |
| 2025-03-05 | 30.68 |
| 2025-03-04 | 26.74 |
| 2025-03-03 | 26.88 |
| 2025-02-28 | 24.91 |
| 2025-02-27 | 28.43 |
| 2025-02-26 | 25.61 |
| 2025-02-25 | 21.10 |
| 2025-02-24 | 22.65 |
| 2025-02-21 | 17.16 |
| 2025-02-20 | 16.74 |
| 2025-02-19 | 21.53 |
| 2025-02-18 | 10.12 |
| 2025-02-17 | 10.26 |
| 2025-02-14 | 13.22 |
| 2025-02-13 | 10.40 |
| 2025-02-12 | 7.45 |
| 2025-02-11 | 7.45 |
| 2025-02-10 | 8.99 |
| 2025-02-07 | 7.02 |
| 2025-02-06 | 7.59 |
| 2025-02-05 | 5.47 |
| 2025-02-04 | 10.54 |
| 2025-02-03 | 7.30 |
| 2025-01-28 | 8.99 |
| 2025-01-27 | 9.56 |
| 2025-01-24 | 9.14 |
| 2025-01-23 | 8.29 |
| 2025-01-22 | 7.73 |
| 2025-01-21 | 10.26 |
| 2025-01-20 | 7.02 |
| 2025-01-17 | 7.30 |
| 2025-01-16 | 5.47 |
| 2025-01-15 | 4.77 |
| 2025-01-14 | 7.02 |
| 2025-01-13 | 6.74 |
| 2025-01-10 | 7.73 |
| 2025-01-09 | 12.94 |
| 2025-01-08 | 13.36 |
| 2025-01-07 | 15.47 |
| 2025-01-06 | 14.49 |
| 2025-01-03 | 15.61 |
| 2025-01-02 | 17.72 |
| 2024-12-31 | 23.64 |
| 2024-12-30 | 19.98 |
| 2024-12-27 | 22.37 |
| 2024-12-24 | 26.17 |
| 2024-12-23 | 25.89 |
| 2024-12-20 | 24.34 |
| 2024-12-19 | 24.20 |
| 2024-12-18 | 23.50 |
| 2024-12-17 | 22.37 |
| 2024-12-16 | 22.51 |
| 2024-12-13 | 27.02 |
| 2024-12-12 | 31.95 |
| 2024-12-11 | 23.08 |
| 2024-12-10 | 21.67 |
| 2024-12-09 | 21.67 |
| 2024-12-06 | 18.57 |
| 2024-12-05 | 17.87 |
| 2024-12-04 | 20.68 |
| 2024-12-03 | 22.09 |
| 2024-12-02 | 21.95 |
| 2024-11-29 | 19.56 |
| 2024-11-28 | 17.16 |
| 2024-11-27 | 20.96 |
| 2024-11-26 | 17.58 |
| 2024-11-25 | 16.74 |
| 2024-11-22 | 18.85 |
| 2024-11-21 | 20.68 |
| 2024-11-20 | 20.40 |
| 2024-11-19 | 19.13 |
| 2024-11-18 | 17.30 |
| 2024-11-15 | 18.29 |
| 2024-11-14 | 16.88 |
| 2024-11-13 | 21.81 |
| 2024-11-12 | 23.92 |
| 2024-11-11 | 28.29 |
| 2024-11-08 | 29.98 |
| 2024-11-07 | 33.64 |
| 2024-11-06 | 26.88 |
| 2024-11-05 | 29.84 |
| 2024-11-04 | 24.06 |
| 2024-11-01 | 24.48 |
| 2024-10-31 | 22.51 |
| 2024-10-30 | 18.43 |
| 2024-10-29 | 19.13 |
| 2024-10-28 | 20.40 |
| 2024-10-25 | 17.16 |
| 2024-10-24 | 14.06 |
| 2024-10-23 | 17.72 |
| 2024-10-22 | 15.05 |
| 2024-10-21 | 12.09 |
| 2024-10-18 | 14.20 |
| 2024-10-17 | 9.28 |
| 2024-10-16 | 12.23 |
| 2024-10-15 | 13.64 |
| 2024-10-14 | 22.65 |
| 2024-10-10 | 25.19 |
| 2024-10-09 | 21.95 |
| 2024-10-08 | 25.75 |
| 2024-10-07 | 55.96 |
| 2024-10-04 | 44.34 |
| 2024-10-03 | 38.14 |
| 2024-10-02 | 46.10 |
| 2024-09-30 | 31.67 |
| 2024-09-27 | 29.98 |
| 2024-09-26 | 13.08 |
| 2024-09-25 | 0.97 |
| 2024-09-24 | 2.23 |
| 2024-09-23 | -4.81 |
| 2024-09-20 | -3.96 |
| 2024-09-19 | -5.93 |
| 2024-09-17 | -10.30 |
| 2024-09-16 | -11.85 |
| 2024-09-13 | -10.58 |
| 2024-09-12 | -12.41 |
| 2024-09-11 | -13.40 |
| 2024-09-10 | -12.55 |
| 2024-09-09 | -12.13 |
| 2024-09-05 | -9.03 |
| 2024-09-04 | -9.73 |
| 2024-09-03 | -8.75 |
| 2024-09-02 | -9.03 |
| 2024-08-30 | -6.50 |
| 2024-08-29 | -7.20 |
| 2024-08-28 | -15.37 |
| 2024-08-27 | -13.11 |
| 2024-08-26 | -14.24 |
| 2024-08-23 | -14.24 |
| 2024-08-22 | -13.26 |
| 2024-08-21 | -13.26 |
| 2024-08-20 | -11.28 |
| 2024-08-19 | -10.16 |
| 2024-08-16 | -10.58 |
| 2024-08-15 | -10.02 |
| 2024-08-14 | -9.31 |
| 2024-08-13 | -7.76 |
| 2024-08-12 | -6.78 |
| 2024-08-09 | -4.10 |
| 2024-08-08 | -5.37 |
| 2024-08-07 | -4.95 |
| 2024-08-06 | -8.75 |
| 2024-08-05 | -8.61 |
| 2024-08-02 | -11.57 |
| 2024-08-01 | -9.59 |
| 2024-07-31 | -7.76 |
| 2024-07-30 | -11.14 |
| 2024-07-29 | -4.95 |
| 2024-07-26 | -4.10 |
| 2024-07-25 | -3.54 |
| 2024-07-24 | -2.41 |
| 2024-07-23 | 1.11 |
| 2024-07-22 | 4.35 |
| 2024-07-19 | 2.09 |
| 2024-07-18 | 7.02 |
| 2024-07-17 | 6.88 |
| 2024-07-16 | 1.39 |
| 2024-07-15 | 1.81 |
| 2024-07-12 | 3.50 |
| 2024-07-11 | 1.11 |
| 2024-07-10 | -2.98 |
| 2024-07-09 | -3.96 |
| 2024-07-08 | -3.12 |
| 2024-07-05 | 0.26 |
| 2024-07-04 | 3.08 |
| 2024-07-03 | 1.95 |
| 2024-07-02 | -1.43 |
| 2024-06-28 | -1.43 |
| 2024-06-27 | 0.83 |
| 2024-06-26 | 3.08 |
| 2024-06-25 | -1.85 |
| 2024-06-24 | -6.07 |
| 2024-06-21 | -7.34 |
| 2024-06-20 | -5.79 |
| 2024-06-19 | -3.12 |
| 2024-06-18 | -5.93 |
| 2024-06-17 | -7.48 |
| 2024-06-14 | -10.16 |
| 2024-06-13 | -10.28 |
| 2024-06-12 | -9.74 |
| 2024-06-11 | -5.68 |
| 2024-06-07 | -3.38 |
| 2024-06-06 | -0.82 |
| 2024-06-05 | -0.28 |
| 2024-06-04 | -0.01 |
| 2024-06-03 | -0.55 |
| 2024-05-31 | -2.98 |
| 2024-05-30 | 0.26 |
| 2024-05-29 | 2.97 |
| 2024-05-28 | 4.45 |
| 2024-05-27 | 5.67 |
| 2024-05-24 | 3.37 |
| 2024-05-23 | 8.10 |
| 2024-05-22 | 11.61 |
| 2024-05-21 | 10.53 |
| 2024-05-20 | 15.67 |
| 2024-05-17 | 13.51 |
| 2024-05-16 | 13.64 |
| 2024-05-14 | 13.64 |
| 2024-05-13 | 14.86 |
| 2024-05-10 | 14.59 |
| 2024-05-09 | 13.91 |
| 2024-05-08 | 11.75 |
| 2024-05-07 | 15.80 |
| 2024-05-06 | 17.15 |
| 2024-05-03 | 13.24 |
| 2024-05-02 | 13.91 |
| 2024-04-30 | 10.94 |
| 2024-04-29 | 10.13 |
| 2024-04-26 | 8.91 |
| 2024-04-25 | 6.75 |
| 2024-04-24 | 8.10 |
| 2024-04-23 | 7.16 |
| 2024-04-22 | 4.99 |
| 2024-04-19 | 2.70 |
| 2024-04-18 | 5.13 |
| 2024-04-17 | 3.24 |
| 2024-04-16 | 4.05 |
| 2024-04-15 | 6.75 |
| 2024-04-12 | 8.78 |
| 2024-04-11 | 14.86 |
| 2024-04-10 | 16.21 |
| 2024-04-09 | 17.15 |
| 2024-04-08 | 14.32 |
| 2024-04-05 | 14.05 |
| 2024-04-03 | 18.64 |
| 2024-04-02 | 17.02 |
| 2024-03-28 | 13.51 |
| 2024-03-27 | 15.40 |
| 2024-03-26 | 28.10 |
| 2024-03-25 | 31.07 |
| 2024-03-22 | 31.88 |
| 2024-03-21 | 39.52 |
| 2024-03-20 | 35.46 |
| 2024-03-19 | 34.05 |
| 2024-03-18 | 35.46 |
| 2024-03-15 | 32.42 |
| 2024-03-14 | 32.96 |
| 2024-03-13 | 33.37 |
| 2024-03-12 | 36.14 |
| 2024-03-11 | 27.02 |
| 2024-03-08 | 22.69 |
| 2024-03-07 | 22.69 |
| 2024-03-06 | 26.61 |
| 2024-03-05 | 23.64 |
| 2024-03-04 | 29.72 |
| 2024-03-01 | 32.83 |
| 2024-02-29 | 32.96 |
| 2024-02-28 | 32.42 |
| 2024-02-27 | 36.82 |
| 2024-02-26 | 41.88 |
| 2024-02-23 | 40.19 |
| 2024-02-22 | 34.45 |
| 2024-02-21 | 31.48 |
| 2024-02-20 | 27.29 |
| 2024-02-19 | 24.59 |
| 2024-02-16 | 30.67 |
| 2024-02-15 | 21.61 |
| 2024-02-14 | 21.61 |
| 2024-02-09 | 22.42 |
| 2024-02-08 | 24.32 |
| 2024-02-07 | 23.10 |
| 2024-02-06 | 25.80 |
| 2024-02-05 | 16.48 |
| 2024-02-02 | 19.05 |
| 2024-02-01 | 19.45 |
| 2024-01-31 | 16.48 |
| 2024-01-30 | 18.10 |
| 2024-01-29 | 21.61 |
| 2024-01-26 | 16.61 |
| 2024-01-25 | 16.61 |
| 2024-01-24 | 14.99 |
| 2024-01-23 | 13.51 |
| 2024-01-22 | 10.26 |
| 2024-01-19 | 16.61 |
| 2024-01-18 | 18.37 |
| 2024-01-17 | 18.78 |
| 2024-01-16 | 24.45 |
| 2024-01-15 | 27.56 |
| 2024-01-12 | 29.45 |
| 2024-01-11 | 28.78 |
| 2024-01-10 | 28.10 |
| 2024-01-09 | 29.05 |
| 2024-01-08 | 27.56 |
| 2024-01-05 | 32.69 |
| 2024-01-04 | 34.45 |
| 2024-01-03 | 33.91 |
| 2024-01-02 | 34.18 |
| 2023-12-29 | 41.88 |
| 2023-12-28 | 40.53 |
| 2023-12-27 | 35.46 |
| 2023-12-22 | 34.59 |
| 2023-12-21 | 35.46 |
| 2023-12-20 | 35.80 |
| 2023-12-19 | 38.17 |
| 2023-12-18 | 41.54 |
| 2023-12-15 | 46.61 |
| 2023-12-14 | 42.56 |
| 2023-12-13 | 40.19 |
| 2023-12-12 | 43.23 |
| 2023-12-11 | 41.21 |
| 2023-12-08 | 41.21 |
| 2023-12-07 | 44.58 |
| 2023-12-06 | 45.60 |
| 2023-12-05 | 49.31 |
| 2023-12-04 | 54.38 |
| 2023-12-01 | 59.79 |
| 2023-11-30 | 65.53 |
| 2023-11-29 | 63.84 |
| 2023-11-28 | 68.23 |
| 2023-11-27 | 71.27 |
| 2023-11-24 | 72.62 |
| 2023-11-23 | 78.03 |
| 2023-11-22 | 71.61 |
| 2023-11-21 | 70.93 |
| 2023-11-20 | 72.62 |
| 2023-11-17 | 65.53 |
| 2023-11-16 | 68.57 |
| 2023-11-15 | 75.33 |
| 2023-11-14 | 66.21 |
| 2023-11-13 | 67.22 |
| 2023-11-10 | 62.49 |
| 2023-11-09 | 68.91 |
| 2023-11-08 | 74.65 |
| 2023-11-07 | 73.30 |
| 2023-11-06 | 80.73 |
| 2023-11-03 | 80.39 |
| 2023-11-02 | 73.64 |
| 2023-11-01 | 74.65 |
| 2023-10-31 | 72.62 |
| 2023-10-30 | 76.34 |
| 2023-10-27 | 74.31 |
| 2023-10-26 | 68.23 |
| 2023-10-25 | 69.92 |
| 2023-10-24 | 64.18 |
| 2023-10-20 | 68.91 |
| 2023-10-19 | 70.93 |
| 2023-10-18 | 73.64 |
| 2023-10-17 | 75.33 |
| 2023-10-16 | 70.93 |
| 2023-10-13 | 76.34 |
| 2023-10-12 | 82.76 |
| 2023-10-11 | 73.97 |
| 2023-10-10 | 73.30 |
| 2023-10-09 | 74.31 |
| 2023-10-06 | 74.65 |
| 2023-10-05 | 71.27 |
| 2023-10-04 | 70.93 |
| 2023-10-03 | 68.57 |
| 2023-09-29 | 77.35 |
| 2023-09-28 | 67.22 |
| 2023-09-27 | 73.30 |
| 2023-09-26 | 74.65 |
| 2023-09-25 | 74.99 |
| 2023-09-22 | 81.07 |
| 2023-09-21 | 76.34 |
| 2023-09-20 | 74.65 |
| 2023-09-19 | 77.69 |
| 2023-09-18 | 80.06 |
| 2023-09-15 | 86.81 |
| 2023-09-14 | 84.11 |
| 2023-09-13 | 87.49 |
| 2023-09-12 | 86.81 |
| 2023-09-11 | 82.42 |
| 2023-09-07 | 79.72 |
| 2023-09-06 | 80.06 |
| 2023-09-05 | 80.39 |
| 2023-09-04 | 83.43 |
| 2023-08-31 | 78.37 |
| 2023-08-30 | 68.91 |
| 2023-08-29 | 71.61 |
| 2023-08-28 | 68.57 |
| 2023-08-25 | 67.56 |
| 2023-08-24 | 68.91 |
| 2023-08-23 | 65.87 |
| 2023-08-22 | 68.57 |
| 2023-08-21 | 68.23 |
| 2023-08-18 | 70.60 |
| 2023-08-17 | 72.62 |
| 2023-08-16 | 71.95 |
| 2023-08-15 | 74.99 |
| 2023-08-14 | 78.03 |
| 2023-08-11 | 80.73 |
| 2023-08-10 | 83.43 |
| 2023-08-09 | 83.77 |
| 2023-08-08 | 81.41 |
| 2023-08-07 | 88.84 |
| 2023-08-04 | 88.50 |
| 2023-08-03 | 86.81 |
| 2023-08-02 | 85.46 |
| 2023-08-01 | 91.54 |
| 2023-07-31 | 98.97 |
| 2023-07-28 | 95.93 |
| 2023-07-27 | 90.19 |
| 2023-07-26 | 87.83 |
| 2023-07-25 | 86.81 |
| 2023-07-24 | 82.08 |
| 2023-07-21 | 87.83 |
| 2023-07-20 | 88.50 |
| 2023-07-19 | 87.49 |
| 2023-07-18 | 87.83 |
| 2023-07-14 | 95.26 |
| 2023-07-13 | 95.93 |
| 2023-07-12 | 92.22 |
| 2023-07-11 | 89.51 |
| 2023-07-10 | 84.79 |
| 2023-07-07 | 89.18 |
| 2023-07-06 | 97.62 |
| 2023-07-05 | 106.07 |
| 2023-07-04 | 108.43 |
| 2023-07-03 | 102.69 |
| 2023-06-30 | 99.31 |
| 2023-06-29 | 100.66 |
| 2023-06-28 | 105.73 |
| 2023-06-27 | 106.07 |
| 2023-06-26 | 102.01 |
| 2023-06-23 | 103.03 |
| 2023-06-21 | 104.04 |
| 2023-06-20 | 112.82 |
| 2023-06-19 | 112.49 |
| 2023-06-16 | 115.53 |
| 2023-06-15 | 112.49 |
| 2023-06-14 | 106.41 |
| 2023-06-13 | 107.08 |
| 2023-06-12 | 105.73 |
| 2023-06-09 | 103.03 |
| 2023-06-08 | 105.05 |
| 2023-06-07 | 105.77 |
| 2023-06-06 | 104.11 |
| 2023-06-05 | 102.78 |
| 2023-06-02 | 107.77 |
| 2023-06-01 | 96.12 |
| 2023-05-31 | 102.45 |
| 2023-05-30 | 103.11 |
| 2023-05-29 | 101.11 |
| 2023-05-25 | 101.11 |
| 2023-05-24 | 104.44 |
| 2023-05-23 | 107.44 |
| 2023-05-22 | 109.10 |
| 2023-05-19 | 105.77 |
| 2023-05-18 | 106.44 |
| 2023-05-17 | 105.11 |
| 2023-05-16 | 111.44 |
| 2023-05-15 | 114.10 |
| 2023-05-12 | 109.10 |
| 2023-05-11 | 112.43 |
| 2023-05-10 | 115.10 |
| 2023-05-09 | 117.43 |
| 2023-05-08 | 123.76 |
| 2023-05-05 | 119.43 |
| 2023-05-04 | 118.43 |
| 2023-05-03 | 112.10 |
| 2023-05-02 | 107.11 |
| 2023-04-28 | 110.10 |
| 2023-04-27 | 104.11 |
| 2023-04-26 | 105.77 |
| 2023-04-25 | 106.11 |
| 2023-04-24 | 106.44 |
| 2023-04-21 | 110.77 |
| 2023-04-20 | 112.77 |
| 2023-04-19 | 115.43 |
| 2023-04-18 | 120.76 |
| 2023-04-17 | 123.76 |
| 2023-04-14 | 123.09 |
| 2023-04-13 | 120.09 |
| 2023-04-12 | 116.10 |
| 2023-04-11 | 120.76 |
| 2023-04-06 | 121.42 |
| 2023-04-04 | 116.76 |
| 2023-04-03 | 115.43 |
| 2023-03-31 | 114.43 |
| 2023-03-30 | 117.10 |
| 2023-03-29 | 124.75 |
| 2023-03-28 | 125.75 |
| 2023-03-27 | 125.42 |
| 2023-03-24 | 130.75 |
| 2023-03-23 | 126.09 |
| 2023-03-22 | 122.76 |
| 2023-03-21 | 120.43 |
| 2023-03-20 | 117.76 |
| 2023-03-17 | 127.42 |
| 2023-03-16 | 119.09 |
| 2023-03-15 | 123.76 |
| 2023-03-14 | 121.09 |
| 2023-03-13 | 125.42 |
| 2023-03-10 | 121.09 |
| 2023-03-09 | 125.75 |
| 2023-03-08 | 133.08 |
| 2023-03-07 | 136.74 |
| 2023-03-06 | 136.41 |
| 2023-03-03 | 135.08 |
| 2023-03-02 | 137.07 |
| 2023-03-01 | 141.74 |
| 2023-02-28 | 129.75 |
| 2023-02-27 | 134.74 |
| 2023-02-24 | 137.74 |
| 2023-02-23 | 140.40 |
| 2023-02-22 | 139.07 |
| 2023-02-21 | 141.40 |
| 2023-02-20 | 145.07 |
| 2023-02-17 | 144.40 |
| 2023-02-16 | 146.73 |
| 2023-02-15 | 146.40 |
| 2023-02-14 | 153.39 |
| 2023-02-13 | 151.72 |
| 2023-02-10 | 146.40 |
| 2023-02-09 | 152.39 |
| 2023-02-08 | 152.39 |
| 2023-02-07 | 149.73 |
| 2023-02-06 | 147.73 |
| 2023-02-03 | 156.39 |
| 2023-02-02 | 162.71 |
| 2023-02-01 | 158.72 |
| 2023-01-31 | 151.39 |
| 2023-01-30 | 156.05 |
| 2023-01-27 | 153.72 |
| 2023-01-26 | 152.39 |
| 2023-01-20 | 149.73 |
| 2023-01-19 | 147.06 |
| 2023-01-18 | 145.40 |
| 2023-01-17 | 147.40 |
| 2023-01-16 | 152.06 |
| 2023-01-13 | 152.39 |
| 2023-01-12 | 145.07 |
| 2023-01-11 | 142.07 |
| 2023-01-10 | 149.06 |
| 2023-01-09 | 151.06 |
| 2023-01-06 | 148.73 |
| 2023-01-05 | 148.73 |
| 2023-01-04 | 144.40 |
| 2023-01-03 | 142.40 |
| 2022-12-30 | 135.74 |
| 2022-12-29 | 141.07 |
| 2022-12-28 | 141.40 |
| 2022-12-23 | 137.74 |
| 2022-12-22 | 138.07 |
| 2022-12-21 | 125.09 |
| 2022-12-20 | 125.09 |
| 2022-12-19 | 131.08 |
| 2022-12-16 | 130.41 |
| 2022-12-15 | 132.41 |
| 2022-12-14 | 134.41 |
| 2022-12-13 | 131.08 |
| 2022-12-12 | 130.41 |
| 2022-12-09 | 131.75 |
| 2022-12-08 | 125.75 |
| 2022-12-07 | 124.42 |
| 2022-12-06 | 129.42 |
| 2022-12-05 | 129.42 |
| 2022-12-02 | 131.75 |
| 2022-12-01 | 135.41 |
| 2022-11-30 | 131.75 |
| 2022-11-29 | 120.09 |
| 2022-11-28 | 107.44 |
| 2022-11-25 | 108.77 |
| 2022-11-24 | 113.43 |
| 2022-11-23 | 109.10 |
| 2022-11-22 | 109.77 |
| 2022-11-21 | 114.10 |
| 2022-11-18 | 118.09 |
| 2022-11-17 | 118.76 |
| 2022-11-16 | 117.43 |
| 2022-11-15 | 122.42 |
| 2022-11-14 | 112.77 |
| 2022-11-11 | 106.11 |
| 2022-11-10 | 98.78 |
| 2022-11-09 | 101.45 |
| 2022-11-08 | 101.78 |
| 2022-11-07 | 100.11 |
| 2022-11-04 | 103.44 |
| 2022-11-03 | 88.79 |
| 2022-11-02 | 90.13 |
| 2022-11-01 | 81.80 |
| 2022-10-31 | 67.48 |
| 2022-10-28 | 67.48 |
| 2022-10-27 | 85.80 |
| 2022-10-26 | 85.13 |
| 2022-10-25 | 79.80 |
| 2022-10-24 | 83.13 |
| 2022-10-21 | 93.79 |
| 2022-10-20 | 94.45 |
| 2022-10-19 | 96.78 |
| 2022-10-18 | 103.78 |
| 2022-10-17 | 100.78 |
| 2022-10-14 | 94.79 |
| 2022-10-13 | 98.12 |
| 2022-10-12 | 101.11 |
| 2022-10-11 | 106.44 |
| 2022-10-10 | 106.11 |
| 2022-10-07 | 113.10 |
| 2022-10-06 | 117.43 |
| 2022-10-05 | 117.43 |
| 2022-10-03 | 107.44 |
| 2022-09-30 | 107.44 |
| 2022-09-29 | 105.11 |
| 2022-09-28 | 112.10 |
| 2022-09-27 | 114.43 |
| 2022-09-26 | 114.10 |
| 2022-09-23 | 114.77 |
| 2022-09-22 | 119.76 |
| 2022-09-21 | 122.09 |
| 2022-09-20 | 125.75 |
| 2022-09-19 | 124.42 |
| 2022-09-16 | 128.42 |
| 2022-09-15 | 124.75 |
| 2022-09-14 | 120.43 |
| 2022-09-13 | 122.76 |
| 2022-09-09 | 119.76 |
| 2022-09-08 | 111.77 |
| 2022-09-07 | 116.10 |
| 2022-09-06 | 116.10 |
| 2022-09-05 | 120.09 |
| 2022-09-02 | 126.42 |
| 2022-09-01 | 130.41 |
| 2022-08-31 | 137.41 |
| 2022-08-30 | 136.08 |
| 2022-08-29 | 140.07 |
| 2022-08-26 | 141.07 |
| 2022-08-25 | 134.08 |
| 2022-08-24 | 114.43 |
| 2022-08-23 | 116.76 |
| 2022-08-22 | 122.42 |
| 2022-08-19 | 121.76 |
| 2022-08-18 | 125.42 |
| 2022-08-17 | 127.42 |
| 2022-08-16 | 130.41 |
| 2022-08-15 | 130.75 |
| 2022-08-12 | 127.08 |
| 2022-08-11 | 131.08 |
| 2022-08-10 | 127.75 |
| 2022-08-09 | 131.08 |
| 2022-08-08 | 135.08 |
| 2022-08-05 | 132.08 |
| 2022-08-04 | 126.75 |
| 2022-08-03 | 131.41 |
| 2022-08-02 | 131.08 |
| 2022-08-01 | 139.74 |
| 2022-07-29 | 142.40 |
| 2022-07-28 | 143.07 |
| 2022-07-27 | 139.40 |
| 2022-07-26 | 135.74 |
| 2022-07-25 | 143.40 |
| 2022-07-22 | 150.06 |
| 2022-07-21 | 150.73 |
| 2022-07-20 | 149.06 |
| 2022-07-19 | 149.06 |
| 2022-07-18 | 156.05 |
| 2022-07-15 | 152.39 |
| 2022-07-14 | 153.39 |
| 2022-07-13 | 154.39 |
| 2022-07-12 | 150.73 |
| 2022-07-11 | 152.06 |
| 2022-07-08 | 157.72 |
| 2022-07-07 | 161.71 |
| 2022-07-06 | 155.72 |
| 2022-07-05 | 159.05 |
| 2022-07-04 | 157.39 |
| 2022-06-30 | 160.71 |
| 2022-06-29 | 154.72 |
| 2022-06-28 | 162.38 |
| 2022-06-27 | 159.38 |
| 2022-06-24 | 153.39 |
| 2022-06-23 | 146.40 |
| 2022-06-22 | 151.06 |
| 2022-06-21 | 147.06 |
| 2022-06-20 | 136.74 |
| 2022-06-17 | 133.41 |
| 2022-06-16 | 132.08 |
| 2022-06-15 | 140.07 |
| 2022-06-14 | 144.40 |
| 2022-06-13 | 145.07 |
| 2022-06-10 | 149.73 |
| 2022-06-09 | 156.40 |
| 2022-06-08 | 161.33 |
| 2022-06-07 | 162.98 |
| 2022-06-06 | 170.55 |
| 2022-06-02 | 162.32 |
| 2022-06-01 | 165.94 |
| 2022-05-31 | 165.28 |
| 2022-05-30 | 162.98 |
| 2022-05-27 | 155.41 |
| 2022-05-26 | 150.80 |
| 2022-05-25 | 156.07 |
| 2022-05-24 | 154.75 |
| 2022-05-23 | 165.61 |
| 2022-05-20 | 162.98 |
| 2022-05-19 | 155.74 |
| 2022-05-18 | 160.35 |
| 2022-05-17 | 161.33 |
| 2022-05-16 | 156.72 |
| 2022-05-13 | 157.71 |
| 2022-05-12 | 152.12 |
| 2022-05-11 | 155.74 |
| 2022-05-10 | 156.72 |
| 2022-05-06 | 154.09 |
| 2022-05-05 | 171.86 |
| 2022-05-04 | 175.16 |
| 2022-05-03 | 177.79 |
| 2022-04-29 | 180.42 |
| 2022-04-28 | 180.09 |
| 2022-04-27 | 179.76 |
| 2022-04-26 | 180.09 |
| 2022-04-25 | 176.14 |
| 2022-04-22 | 183.06 |
| 2022-04-21 | 179.76 |
| 2022-04-20 | 183.71 |
| 2022-04-19 | 174.50 |
| 2022-04-14 | 185.03 |
| 2022-04-13 | 180.42 |
| 2022-04-12 | 174.17 |
| 2022-04-11 | 174.17 |
| 2022-04-08 | 180.42 |
| 2022-04-07 | 174.50 |
| 2022-04-06 | 180.09 |
| 2022-04-04 | 178.78 |
| 2022-04-01 | 183.06 |
| 2022-03-31 | 177.79 |
| 2022-03-30 | 188.98 |
| 2022-03-29 | 185.69 |
| 2022-03-28 | 185.03 |
| 2022-03-25 | 190.63 |
| 2022-03-24 | 206.42 |
| 2022-03-23 | 202.80 |
| 2022-03-22 | 202.15 |
| 2022-03-21 | 199.18 |
| 2022-03-18 | 197.87 |
| 2022-03-17 | 200.50 |
| 2022-03-16 | 182.73 |
| 2022-03-15 | 169.23 |
| 2022-03-14 | 176.80 |
| 2022-03-11 | 190.95 |
| 2022-03-10 | 194.25 |
| 2022-03-09 | 187.33 |
| 2022-03-08 | 197.87 |
| 2022-03-07 | 203.79 |
| 2022-03-04 | 218.93 |
| 2022-03-03 | 220.91 |
| 2022-03-02 | 226.83 |
| 2022-03-01 | 234.40 |
| 2022-02-28 | 234.07 |
| 2022-02-25 | 222.55 |
| 2022-02-24 | 221.23 |
| 2022-02-23 | 226.50 |
| 2022-02-22 | 225.84 |
| 2022-02-21 | 232.43 |
| 2022-02-18 | 227.16 |
| 2022-02-17 | 225.84 |
| 2022-02-16 | 221.56 |
| 2022-02-15 | 223.21 |
| 2022-02-14 | 216.96 |
| 2022-02-11 | 217.94 |
| 2022-02-10 | 225.18 |
| 2022-02-09 | 219.92 |
| 2022-02-08 | 209.39 |
| 2022-02-07 | 204.78 |
| 2022-02-04 | 209.39 |
| 2022-01-31 | 202.80 |
| 2022-01-28 | 203.79 |
| 2022-01-27 | 207.41 |
| 2022-01-26 | 207.08 |
| 2022-01-25 | 213.99 |
| 2022-01-24 | 216.63 |
| 2022-01-21 | 215.31 |
| 2022-01-20 | 206.42 |
| 2022-01-19 | 204.78 |
| 2022-01-18 | 204.45 |
| 2022-01-17 | 205.44 |
| 2022-01-14 | 211.69 |
| 2022-01-13 | 214.65 |
| 2022-01-12 | 211.69 |
| 2022-01-11 | 211.03 |
| 2022-01-10 | 213.01 |
| 2022-01-07 | 204.12 |
| 2022-01-06 | 186.35 |
| 2022-01-05 | 187.00 |
| 2022-01-04 | 191.28 |
| 2022-01-03 | 195.23 |
| 2021-12-31 | 190.95 |
| 2021-12-30 | 191.61 |
| 2021-12-29 | 192.60 |
| 2021-12-28 | 198.20 |
| 2021-12-24 | 194.25 |
| 2021-12-23 | 190.95 |
| 2021-12-22 | 194.25 |
| 2021-12-21 | 196.22 |
| 2021-12-20 | 195.56 |
| 2021-12-17 | 195.23 |
| 2021-12-16 | 196.88 |
| 2021-12-15 | 199.18 |
| 2021-12-14 | 200.83 |
| 2021-12-13 | 199.18 |
| 2021-12-10 | 200.50 |
| 2021-12-09 | 197.21 |
| 2021-12-08 | 190.63 |
| 2021-12-07 | 191.61 |
| 2021-12-06 | 191.61 |
| 2021-12-03 | 192.60 |
| 2021-12-02 | 188.65 |
| 2021-12-01 | 186.35 |
| 2021-11-30 | 186.35 |
| 2021-11-29 | 200.83 |
| 2021-11-26 | 193.92 |
| 2021-11-25 | 200.50 |
| 2021-11-24 | 198.85 |
| 2021-11-23 | 200.17 |
| 2021-11-22 | 202.80 |
| 2021-11-19 | 206.09 |
| 2021-11-18 | 208.07 |
| 2021-11-17 | 215.97 |
| 2021-11-16 | 217.61 |
| 2021-11-15 | 208.40 |
| 2021-11-12 | 206.75 |
| 2021-11-11 | 212.68 |
| 2021-11-10 | 204.78 |
| 2021-11-09 | 221.56 |
| 2021-11-08 | 218.27 |
| 2021-11-05 | 220.91 |
| 2021-11-04 | 218.93 |
| 2021-11-03 | 223.54 |
| 2021-11-02 | 223.54 |
| 2021-11-01 | 223.21 |
| 2021-10-29 | 226.17 |
| 2021-10-28 | 222.22 |
| 2021-10-27 | 213.99 |
| 2021-10-26 | 211.03 |
| 2021-10-25 | 212.02 |
| 2021-10-22 | 204.45 |
| 2021-10-21 | 203.13 |
| 2021-10-20 | 213.34 |
| 2021-10-19 | 211.03 |
| 2021-10-18 | 202.80 |
| 2021-10-15 | 199.51 |
| 2021-10-12 | 203.46 |
| 2021-10-11 | 211.36 |
| 2021-10-08 | 212.68 |
| 2021-10-07 | 215.31 |
| 2021-10-06 | 211.03 |
| 2021-10-05 | 219.92 |
| 2021-10-04 | 219.59 |
| 2021-09-30 | 230.12 |
| 2021-09-29 | 229.79 |
| 2021-09-28 | 229.13 |
| 2021-09-27 | 230.78 |
| 2021-09-24 | 225.51 |
| 2021-09-23 | 229.79 |
| 2021-09-21 | 219.59 |
| 2021-09-20 | 223.54 |
| 2021-09-17 | 229.13 |
| 2021-09-16 | 216.96 |
| 2021-09-15 | 219.26 |
| 2021-09-14 | 211.69 |
| 2021-09-13 | 219.92 |
| 2021-09-10 | 218.27 |
| 2021-09-09 | 213.99 |
| 2021-09-08 | 211.03 |
| 2021-09-07 | 208.40 |
| 2021-09-06 | 207.08 |
| 2021-09-03 | 205.44 |
| 2021-09-02 | 198.52 |
| 2021-09-01 | 203.79 |
| 2021-08-31 | 207.74 |
| 2021-08-30 | 204.12 |
| 2021-08-27 | 205.11 |
| 2021-08-26 | 198.52 |
| 2021-08-25 | 188.32 |
| 2021-08-24 | 187.99 |
| 2021-08-23 | 185.03 |
| 2021-08-20 | 178.12 |
| 2021-08-19 | 186.35 |
| 2021-08-18 | 187.33 |
| 2021-08-17 | 183.06 |
| 2021-08-16 | 186.68 |
| 2021-08-13 | 185.36 |
| 2021-08-12 | 185.69 |
| 2021-08-11 | 188.98 |
| 2021-08-10 | 192.93 |
| 2021-08-09 | 190.30 |
| 2021-08-06 | 195.89 |
| 2021-08-05 | 195.89 |
| 2021-08-04 | 191.94 |
| 2021-08-03 | 196.88 |
| 2021-08-02 | 186.02 |
| 2021-07-30 | 177.46 |
| 2021-07-29 | 177.13 |
| 2021-07-28 | 175.49 |
| 2021-07-27 | 173.84 |
| 2021-07-26 | 181.74 |
| 2021-07-23 | 189.31 |
| 2021-07-22 | 191.61 |
| 2021-07-21 | 192.27 |
| 2021-07-20 | 188.98 |
| 2021-07-19 | 186.68 |
| 2021-07-16 | 189.31 |
| 2021-07-15 | 190.95 |
| 2021-07-14 | 193.59 |
| 2021-07-13 | 192.27 |
| 2021-07-12 | 189.97 |
| 2021-07-09 | 193.26 |
| 2021-07-08 | 190.30 |
| 2021-07-07 | 198.52 |
| 2021-07-06 | 198.85 |
| 2021-07-05 | 202.47 |
| 2021-07-02 | 200.17 |
| 2021-06-30 | 209.06 |
| 2021-06-29 | 208.07 |
| 2021-06-28 | 212.02 |
| 2021-06-25 | 214.65 |
| 2021-06-24 | 209.72 |
| 2021-06-23 | 212.68 |
| 2021-06-22 | 199.84 |
| 2021-06-21 | 202.80 |
| 2021-06-18 | 208.07 |
| 2021-06-17 | 202.80 |
| 2021-06-16 | 201.82 |
| 2021-06-15 | 202.47 |
| 2021-06-11 | 197.54 |
| 2021-06-10 | 202.47 |
| 2021-06-09 | 204.45 |
| 2021-06-08 | 190.30 |
| 2021-06-07 | 190.30 |
| 2021-06-04 | 193.26 |
| 2021-06-03 | 189.80 |
| 2021-06-02 | 193.06 |
| 2021-06-01 | 202.21 |
| 2021-05-31 | 207.44 |
| 2021-05-28 | 199.92 |
| 2021-05-27 | 203.52 |
| 2021-05-26 | 197.96 |
| 2021-05-25 | 195.35 |
| 2021-05-24 | 189.14 |
| 2021-05-21 | 189.47 |
| 2021-05-20 | 186.20 |
| 2021-05-18 | 191.10 |
| 2021-05-17 | 188.16 |
| 2021-05-14 | 179.01 |
| 2021-05-13 | 181.63 |
| 2021-05-12 | 173.79 |
| 2021-05-11 | 174.77 |
| 2021-05-10 | 167.91 |
| 2021-05-07 | 171.17 |
| 2021-05-06 | 168.56 |
| 2021-05-05 | 167.58 |
| 2021-05-04 | 167.91 |
| 2021-05-03 | 162.35 |
| 2021-04-30 | 171.83 |
| 2021-04-29 | 179.99 |
| 2021-04-28 | 177.05 |
| 2021-04-27 | 177.38 |
| 2021-04-26 | 173.46 |
| 2021-04-23 | 182.61 |
| 2021-04-22 | 183.59 |
| 2021-04-21 | 182.61 |
| 2021-04-20 | 185.88 |
| 2021-04-19 | 200.25 |
| 2021-04-16 | 193.72 |
| 2021-04-15 | 189.80 |
| 2021-04-14 | 195.02 |
| 2021-04-13 | 193.06 |
| 2021-04-12 | 188.49 |
| 2021-04-09 | 192.74 |
| 2021-04-08 | 199.92 |
| 2021-04-07 | 187.18 |
| 2021-04-01 | 193.72 |
| 2021-03-31 | 190.78 |
| 2021-03-30 | 193.06 |
| 2021-03-29 | 190.78 |
| 2021-03-26 | 197.31 |
| 2021-03-25 | 184.24 |
| 2021-03-24 | 173.46 |
| 2021-03-23 | 179.34 |
| 2021-03-22 | 185.22 |
| 2021-03-19 | 189.80 |
| 2021-03-18 | 201.88 |
| 2021-03-17 | 198.94 |
| 2021-03-16 | 187.51 |
| 2021-03-15 | 178.03 |
| 2021-03-12 | 177.71 |
| 2021-03-11 | 182.28 |
| 2021-03-10 | 167.91 |
| 2021-03-09 | 160.72 |
| 2021-03-08 | 158.10 |
| 2021-03-05 | 166.27 |
| 2021-03-04 | 159.41 |
| 2021-03-03 | 165.29 |
| 2021-03-02 | 169.54 |
| 2021-03-01 | 181.30 |
| 2021-02-26 | 177.05 |
| 2021-02-25 | 190.12 |
| 2021-02-24 | 190.45 |
| 2021-02-23 | 203.84 |
| 2021-02-22 | 209.40 |
| 2021-02-19 | 219.20 |
| 2021-02-18 | 207.77 |
| 2021-02-17 | 215.61 |
| 2021-02-16 | 223.45 |
| 2021-02-11 | 220.18 |
| 2021-02-10 | 225.41 |
| 2021-02-09 | 217.57 |
| 2021-02-08 | 210.71 |
| 2021-02-05 | 215.61 |
| 2021-02-04 | 206.13 |
| 2021-02-03 | 209.07 |
| 2021-02-02 | 206.13 |
| 2021-02-01 | 203.19 |
| 2021-01-29 | 202.21 |
| 2021-01-28 | 201.23 |
| 2021-01-27 | 204.50 |
| 2021-01-26 | 211.03 |
| 2021-01-25 | 211.36 |
| 2021-01-22 | 202.54 |
| 2021-01-21 | 214.30 |
| 2021-01-20 | 222.14 |
| 2021-01-19 | 213.65 |
| 2021-01-18 | 217.24 |
| 2021-01-15 | 212.34 |
| 2021-01-14 | 215.93 |
| 2021-01-13 | 223.45 |
| 2021-01-12 | 229.98 |
| 2021-01-11 | 229.66 |
| 2021-01-08 | 235.21 |
| 2021-01-07 | 236.52 |
| 2021-01-06 | 239.78 |
| 2021-01-05 | 235.21 |
| 2021-01-04 | 212.34 |
| 2020-12-31 | 205.81 |
| 2020-12-30 | 205.48 |
| 2020-12-29 | 192.08 |
| 2020-12-28 | 193.06 |
| 2020-12-24 | 192.74 |
| 2020-12-23 | 190.45 |
| 2020-12-22 | 183.92 |
| 2020-12-21 | 184.24 |
| 2020-12-18 | 182.28 |
| 2020-12-17 | 188.49 |
| 2020-12-16 | 185.55 |
| 2020-12-15 | 183.26 |
| 2020-12-14 | 177.38 |
| 2020-12-11 | 171.83 |
| 2020-12-10 | 173.79 |
| 2020-12-09 | 179.34 |
| 2020-12-08 | 174.77 |
| 2020-12-07 | 175.75 |
| 2020-12-04 | 181.95 |
| 2020-12-03 | 165.95 |
| 2020-12-02 | 157.45 |
| 2020-12-01 | 160.39 |
| 2020-11-30 | 156.14 |
| 2020-11-27 | 161.05 |
| 2020-11-26 | 163.33 |
| 2020-11-25 | 159.74 |
| 2020-11-24 | 169.54 |
| 2020-11-23 | 167.58 |
| 2020-11-20 | 169.21 |
| 2020-11-19 | 172.48 |
| 2020-11-18 | 171.50 |
| 2020-11-17 | 164.31 |
| 2020-11-16 | 171.17 |
| 2020-11-13 | 169.54 |
| 2020-11-12 | 168.89 |
| 2020-11-11 | 162.35 |
| 2020-11-10 | 164.64 |
| 2020-11-09 | 163.33 |
| 2020-11-06 | 163.01 |
| 2020-11-05 | 167.25 |
| 2020-11-04 | 150.92 |
| 2020-11-03 | 147.98 |
| 2020-11-02 | 147.32 |
| 2020-10-30 | 138.18 |
| 2020-10-29 | 153.20 |
| 2020-10-28 | 151.90 |
| 2020-10-27 | 151.24 |
| 2020-10-23 | 155.16 |
| 2020-10-22 | 159.08 |
| 2020-10-21 | 163.33 |
| 2020-10-20 | 155.49 |
| 2020-10-19 | 144.71 |
| 2020-10-16 | 142.42 |
| 2020-10-15 | 148.30 |
| 2020-10-14 | 151.24 |
| 2020-10-12 | 150.92 |
| 2020-10-09 | 144.71 |
| 2020-10-08 | 143.40 |
| 2020-10-07 | 142.75 |
| 2020-10-06 | 142.42 |
| 2020-10-05 | 134.58 |
| 2020-09-30 | 137.19 |
| 2020-09-29 | 130.99 |
| 2020-09-28 | 135.89 |
| 2020-09-25 | 134.58 |
| 2020-09-24 | 132.29 |
| 2020-09-23 | 133.27 |
| 2020-09-22 | 131.31 |
| 2020-09-21 | 128.70 |
| 2020-09-18 | 129.68 |
| 2020-09-17 | 137.19 |
| 2020-09-16 | 139.16 |
| 2020-09-15 | 144.38 |
| 2020-09-14 | 141.44 |
| 2020-09-11 | 142.75 |
| 2020-09-10 | 138.50 |
| 2020-09-09 | 135.56 |
| 2020-09-08 | 145.36 |
| 2020-09-07 | 144.06 |
| 2020-09-04 | 147.00 |
| 2020-09-03 | 148.63 |
| 2020-09-02 | 149.28 |
| 2020-09-01 | 150.59 |
| 2020-08-31 | 148.96 |
| 2020-08-28 | 156.14 |
| 2020-08-27 | 131.97 |
| 2020-08-26 | 138.18 |
| 2020-08-25 | 131.31 |
| 2020-08-24 | 132.95 |
| 2020-08-21 | 124.45 |
| 2020-08-20 | 123.80 |
| 2020-08-19 | 132.29 |
| 2020-08-18 | 136.54 |
| 2020-08-17 | 131.31 |
| 2020-08-14 | 131.31 |
| 2020-08-13 | 130.01 |
| 2020-08-12 | 130.33 |
| 2020-08-11 | 132.95 |
| 2020-08-10 | 128.05 |
| 2020-08-07 | 131.64 |
| 2020-08-06 | 135.89 |
| 2020-08-05 | 139.81 |
| 2020-08-04 | 136.21 |
| 2020-08-03 | 137.19 |
| 2020-07-31 | 137.52 |
| 2020-07-30 | 141.44 |
| 2020-07-29 | 142.75 |
| 2020-07-28 | 141.44 |
| 2020-07-27 | 128.70 |
| 2020-07-24 | 126.41 |
| 2020-07-23 | 134.91 |
| 2020-07-22 | 128.37 |
| 2020-07-21 | 132.29 |
| 2020-07-20 | 126.74 |
| 2020-07-17 | 130.33 |
| 2020-07-16 | 120.86 |
| 2020-07-15 | 127.39 |
| 2020-07-14 | 129.03 |
| 2020-07-13 | 128.70 |
| 2020-07-10 | 127.39 |
| 2020-07-09 | 127.39 |
| 2020-07-08 | 124.45 |
| 2020-07-07 | 111.71 |
| 2020-07-06 | 113.02 |
| 2020-07-03 | 104.20 |
| 2020-07-02 | 101.58 |
| 2020-06-30 | 93.42 |
| 2020-06-29 | 94.07 |
| 2020-06-26 | 96.03 |
| 2020-06-24 | 96.03 |
| 2020-06-23 | 97.34 |
| 2020-06-22 | 98.64 |
| 2020-06-19 | 98.97 |
| 2020-06-18 | 98.64 |
| 2020-06-17 | 97.99 |
| 2020-06-16 | 93.09 |
| 2020-06-15 | 90.47 |
| 2020-06-12 | 93.42 |
| 2020-06-11 | 95.38 |
| 2020-06-10 | 98.64 |
| 2020-06-09 | 101.26 |
| 2020-06-08 | 90.80 |
| 2020-06-05 | 93.74 |
| 2020-06-04 | 95.07 |
| 2020-06-03 | 92.15 |
| 2020-06-02 | 88.25 |
| 2020-06-01 | 88.25 |
| 2020-05-29 | 79.81 |
| 2020-05-28 | 81.44 |
| 2020-05-27 | 85.33 |
| 2020-05-26 | 89.23 |
| 2020-05-25 | 81.11 |
| 2020-05-22 | 77.22 |
| 2020-05-21 | 85.98 |
| 2020-05-20 | 88.25 |
| 2020-05-19 | 85.66 |
| 2020-05-18 | 84.36 |
| 2020-05-15 | 83.06 |
| 2020-05-14 | 85.33 |
| 2020-05-13 | 91.50 |
| 2020-05-12 | 86.95 |
| 2020-05-11 | 84.03 |
| 2020-05-08 | 79.16 |
| 2020-05-07 | 78.52 |
| 2020-05-06 | 82.09 |
| 2020-05-05 | 75.92 |
| 2020-05-04 | 70.73 |
| 2020-04-29 | 79.49 |
| 2020-04-28 | 86.30 |
| 2020-04-27 | 81.76 |
| 2020-04-24 | 78.19 |
| 2020-04-23 | 78.52 |
| 2020-04-22 | 75.92 |
| 2020-04-21 | 74.94 |
| 2020-04-20 | 81.76 |
| 2020-04-17 | 82.73 |
| 2020-04-16 | 80.79 |
| 2020-04-15 | 81.76 |
| 2020-04-14 | 85.33 |
| 2020-04-09 | 83.38 |
| 2020-04-08 | 80.46 |
| 2020-04-07 | 84.03 |
| 2020-04-06 | 80.79 |
| 2020-04-03 | 75.92 |
| 2020-04-02 | 74.94 |
| 2020-04-01 | 70.73 |
| 2020-03-31 | 74.94 |
| 2020-03-30 | 71.70 |
| 2020-03-27 | 67.16 |
| 2020-03-26 | 72.67 |
| 2020-03-25 | 74.94 |
| 2020-03-24 | 70.08 |
| 2020-03-23 | 62.94 |
| 2020-03-20 | 69.43 |
| 2020-03-19 | 66.83 |
| 2020-03-18 | 64.56 |
| 2020-03-17 | 67.48 |
| 2020-03-16 | 62.29 |
| 2020-03-13 | 73.32 |
| 2020-03-12 | 75.27 |
| 2020-03-11 | 80.46 |
| 2020-03-10 | 82.41 |
| 2020-03-09 | 83.06 |
| 2020-03-06 | 89.88 |
| 2020-03-05 | 92.15 |
| 2020-03-04 | 85.66 |
| 2020-03-03 | 84.68 |
| 2020-03-02 | 84.68 |
| 2020-02-28 | 81.44 |
| 2020-02-27 | 84.68 |
| 2020-02-26 | 84.36 |
| 2020-02-25 | 87.28 |
| 2020-02-24 | 86.63 |
| 2020-02-21 | 91.82 |
| 2020-02-20 | 92.47 |
| 2020-02-19 | 92.80 |
| 2020-02-18 | 93.45 |
| 2020-02-17 | 96.69 |
| 2020-02-14 | 93.45 |
| 2020-02-13 | 91.82 |
| 2020-02-12 | 96.04 |
| 2020-02-11 | 94.74 |
| 2020-02-10 | 96.69 |
| 2020-02-07 | 101.88 |
| 2020-02-06 | 102.86 |
| 2020-02-05 | 97.34 |
| 2020-02-04 | 98.31 |
| 2020-02-03 | 89.55 |
| 2020-01-31 | 86.95 |
| 2020-01-30 | 88.58 |
| 2020-01-29 | 101.56 |
| 2020-01-24 | 104.81 |
| 2020-01-23 | 105.78 |
| 2020-01-22 | 109.35 |
| 2020-01-21 | 103.83 |
| 2020-01-20 | 109.35 |
| 2020-01-17 | 108.70 |
| 2020-01-16 | 112.27 |
| 2020-01-15 | 110.32 |
| 2020-01-14 | 110.97 |
| 2020-01-13 | 111.62 |
| 2020-01-10 | 110.32 |
| 2020-01-09 | 111.62 |
| 2020-01-08 | 105.78 |
| 2020-01-07 | 104.81 |
| 2020-01-06 | 103.51 |
| 2020-01-03 | 106.43 |
| 2020-01-02 | 107.08 |
| 2019-12-31 | 104.48 |
| 2019-12-30 | 105.45 |
| 2019-12-27 | 106.75 |
| 2019-12-24 | 103.83 |
| 2019-12-23 | 107.40 |
| 2019-12-20 | 107.40 |
| 2019-12-19 | 105.45 |
| 2019-12-18 | 106.43 |
| 2019-12-17 | 103.18 |
| 2019-12-16 | 100.26 |
| 2019-12-13 | 103.51 |
| 2019-12-12 | 100.26 |
| 2019-12-11 | 98.64 |
| 2019-12-10 | 97.99 |
| 2019-12-09 | 100.59 |
| 2019-12-06 | 98.64 |
| 2019-12-05 | 98.31 |
| 2019-12-04 | 95.72 |
| 2019-12-03 | 97.34 |
| 2019-12-02 | 96.69 |
| 2019-11-29 | 94.42 |
| 2019-11-28 | 99.29 |
| 2019-11-27 | 98.96 |
| 2019-11-26 | 98.31 |
| 2019-11-25 | 92.47 |
| 2019-11-22 | 90.85 |
| 2019-11-21 | 89.23 |
| 2019-11-20 | 91.82 |
| 2019-11-19 | 94.74 |
| 2019-11-18 | 89.23 |
| 2019-11-15 | 91.82 |
| 2019-11-14 | 90.20 |
| 2019-11-13 | 94.09 |
| 2019-11-12 | 95.39 |
| 2019-11-11 | 93.45 |
| 2019-11-08 | 95.72 |
| 2019-11-07 | 100.59 |
| 2019-11-06 | 97.99 |
| 2019-11-05 | 110.32 |
| 2019-11-04 | 109.35 |
| 2019-11-01 | 106.43 |
| 2019-10-31 | 103.51 |
| 2019-10-30 | 101.24 |
| 2019-10-29 | 104.16 |
| 2019-10-28 | 107.40 |
| 2019-10-25 | 104.48 |
| 2019-10-24 | 101.24 |
| 2019-10-23 | 97.99 |
| 2019-10-22 | 100.91 |
| 2019-10-21 | 102.53 |
| 2019-10-18 | 101.88 |
| 2019-10-17 | 108.38 |
| 2019-10-16 | 104.81 |
| 2019-10-15 | 104.81 |
| 2019-10-14 | 103.18 |
| 2019-10-11 | 101.88 |
| 2019-10-10 | 101.56 |
| 2019-10-09 | 97.02 |
| 2019-10-08 | 98.64 |
| 2019-10-04 | 94.74 |
| 2019-10-03 | 96.69 |
| 2019-10-02 | 92.80 |
| 2019-09-30 | 90.52 |
| 2019-09-27 | 89.55 |
| 2019-09-26 | 87.28 |
| 2019-09-25 | 87.60 |
| 2019-09-24 | 89.88 |
| 2019-09-23 | 91.50 |
| 2019-09-20 | 94.42 |
| 2019-09-19 | 93.45 |
| 2019-09-18 | 95.07 |
| 2019-09-17 | 94.74 |
| 2019-09-16 | 95.72 |
| 2019-09-13 | 100.26 |
| 2019-09-12 | 98.96 |
| 2019-09-11 | 94.74 |
| 2019-09-10 | 96.04 |
| 2019-09-09 | 98.31 |
| 2019-09-06 | 98.31 |
| 2019-09-05 | 98.64 |
| 2019-09-04 | 98.64 |
| 2019-09-03 | 98.64 |
| 2019-09-02 | 102.86 |
| 2019-08-30 | 101.88 |
| 2019-08-29 | 104.48 |
| 2019-08-28 | 117.14 |
| 2019-08-27 | 114.87 |
| 2019-08-26 | 109.02 |
| 2019-08-23 | 112.60 |
| 2019-08-22 | 110.65 |
| 2019-08-21 | 109.35 |
| 2019-08-20 | 106.10 |
| 2019-08-19 | 102.86 |
| 2019-08-16 | 100.59 |
| 2019-08-15 | 93.12 |
| 2019-08-14 | 91.82 |
| 2019-08-13 | 94.42 |
| 2019-08-12 | 97.99 |
| 2019-08-09 | 100.91 |
| 2019-08-08 | 99.29 |
| 2019-08-07 | 97.99 |
| 2019-08-06 | 92.15 |
| 2019-08-05 | 95.72 |
| 2019-08-02 | 101.24 |
| 2019-08-01 | 107.08 |
| 2019-07-31 | 106.43 |
| 2019-07-30 | 108.38 |
| 2019-07-29 | 108.05 |
| 2019-07-26 | 109.02 |
| 2019-07-25 | 112.27 |
| 2019-07-24 | 106.10 |
| 2019-07-23 | 106.10 |
| 2019-07-22 | 104.16 |
| 2019-07-19 | 106.10 |
| 2019-07-18 | 103.51 |
| 2019-07-17 | 101.88 |
| 2019-07-16 | 104.16 |
| 2019-07-15 | 106.10 |
| 2019-07-12 | 103.51 |
| 2019-07-11 | 106.43 |
| 2019-07-10 | 103.18 |
| 2019-07-09 | 99.61 |
| 2019-07-08 | 101.24 |
| 2019-07-05 | 106.43 |
| 2019-07-04 | 106.10 |
| 2019-07-03 | 104.16 |
| 2019-07-02 | 99.29 |
| 2019-06-28 | 96.37 |
| 2019-06-27 | 97.99 |
| 2019-06-26 | 96.69 |
| 2019-06-25 | 95.72 |
| 2019-06-24 | 94.42 |
| 2019-06-21 | 97.34 |
| 2019-06-20 | 98.64 |
| 2019-06-19 | 98.64 |
| 2019-06-18 | 93.77 |
| 2019-06-17 | 93.77 |
| 2019-06-14 | 96.37 |
| 2019-06-13 | 95.39 |
| 2019-06-12 | 96.04 |
| 2019-06-11 | 99.61 |
| 2019-06-10 | 93.41 |
| 2019-06-06 | 86.64 |
| 2019-06-05 | 85.67 |
| 2019-06-04 | 84.38 |
| 2019-06-03 | 85.03 |
| 2019-05-31 | 84.70 |
| 2019-05-30 | 82.77 |
| 2019-05-29 | 85.99 |
| 2019-05-28 | 85.99 |
| 2019-05-27 | 87.60 |
| 2019-05-24 | 87.28 |
| 2019-05-23 | 88.25 |
| 2019-05-22 | 87.28 |
| 2019-05-21 | 86.64 |
| 2019-05-20 | 89.86 |
| 2019-05-17 | 94.37 |
| 2019-05-16 | 99.53 |
| 2019-05-15 | 88.89 |
| 2019-05-14 | 88.25 |
| 2019-05-10 | 91.15 |
| 2019-05-09 | 85.67 |
| 2019-05-08 | 90.18 |
| 2019-05-07 | 91.15 |
| 2019-05-06 | 90.83 |
| 2019-05-03 | 98.56 |
| 2019-05-02 | 97.60 |
| 2019-04-30 | 86.96 |
| 2019-04-29 | 88.25 |
| 2019-04-26 | 83.09 |
| 2019-04-25 | 83.09 |
| 2019-04-24 | 85.03 |
| 2019-04-23 | 83.74 |
| 2019-04-18 | 82.77 |
| 2019-04-17 | 82.45 |
| 2019-04-16 | 83.74 |
| 2019-04-15 | 83.09 |
| 2019-04-12 | 86.31 |
| 2019-04-11 | 85.03 |
| 2019-04-10 | 90.18 |
| 2019-04-09 | 94.70 |
| 2019-04-08 | 88.25 |
| 2019-04-04 | 88.89 |
| 2019-04-03 | 85.67 |
| 2019-04-02 | 84.38 |
| 2019-04-01 | 88.25 |
| 2019-03-29 | 88.25 |
| 2019-03-28 | 80.19 |
| 2019-03-27 | 70.84 |
| 2019-03-26 | 70.84 |
| 2019-03-25 | 68.91 |
| 2019-03-22 | 71.81 |
| 2019-03-21 | 71.16 |
| 2019-03-20 | 72.13 |
| 2019-03-19 | 69.55 |
| 2019-03-18 | 69.88 |
| 2019-03-15 | 60.53 |
| 2019-03-14 | 59.56 |
| 2019-03-13 | 57.95 |
| 2019-03-12 | 59.24 |
| 2019-03-11 | 60.85 |
| 2019-03-08 | 59.24 |
| 2019-03-07 | 63.43 |
| 2019-03-06 | 65.36 |
| 2019-03-05 | 58.59 |
| 2019-03-04 | 61.17 |
| 2019-03-01 | 61.17 |
| 2019-02-28 | 56.34 |
| 2019-02-27 | 60.85 |
| 2019-02-26 | 61.17 |
| 2019-02-25 | 63.11 |
| 2019-02-22 | 64.72 |
| 2019-02-21 | 61.82 |
| 2019-02-20 | 67.94 |
| 2019-02-19 | 62.46 |
| 2019-02-18 | 65.68 |
| 2019-02-15 | 62.46 |
| 2019-02-14 | 63.43 |
| 2019-02-13 | 61.17 |
| 2019-02-12 | 56.66 |
| 2019-02-11 | 55.69 |
| 2019-02-08 | 52.79 |
| 2019-02-04 | 56.66 |
| 2019-02-01 | 53.76 |
| 2019-01-31 | 56.34 |
| 2019-01-30 | 60.85 |
| 2019-01-29 | 57.30 |
| 2019-01-28 | 61.49 |
| 2019-01-25 | 62.78 |
| 2019-01-24 | 62.46 |
| 2019-01-23 | 62.14 |
| 2019-01-22 | 62.14 |
| 2019-01-21 | 63.75 |
| 2019-01-18 | 64.07 |
| 2019-01-17 | 62.46 |
| 2019-01-16 | 64.40 |
| 2019-01-15 | 63.75 |
| 2019-01-14 | 59.56 |
| 2019-01-11 | 59.88 |
| 2019-01-10 | 59.56 |
| 2019-01-09 | 56.01 |
| 2019-01-08 | 49.57 |
| 2019-01-07 | 47.96 |
| 2019-01-04 | 51.18 |
| 2019-01-03 | 50.21 |
| 2019-01-02 | 53.76 |
| 2018-12-31 | 57.30 |
| 2018-12-28 | 53.76 |
| 2018-12-27 | 51.18 |
| 2018-12-24 | 53.44 |
| 2018-12-21 | 51.50 |
| 2018-12-20 | 52.79 |
| 2018-12-19 | 55.05 |
| 2018-12-18 | 55.05 |
| 2018-12-17 | 56.98 |
| 2018-12-14 | 57.95 |
| 2018-12-13 | 60.85 |
| 2018-12-12 | 54.40 |
| 2018-12-11 | 54.73 |
| 2018-12-10 | 51.50 |
| 2018-12-07 | 53.76 |
| 2018-12-06 | 54.73 |
| 2018-12-05 | 59.88 |
| 2018-12-04 | 60.53 |
| 2018-12-03 | 60.85 |
| 2018-11-30 | 56.01 |
| 2018-11-29 | 56.66 |
| 2018-11-28 | 56.01 |
| 2018-11-27 | 54.40 |
| 2018-11-26 | 57.95 |
| 2018-11-23 | 56.01 |
| 2018-11-22 | 57.30 |
| 2018-11-21 | 57.95 |
| 2018-11-20 | 55.37 |
| 2018-11-19 | 57.63 |
| 2018-11-16 | 61.17 |
| 2018-11-15 | 59.56 |
| 2018-11-14 | 58.59 |
| 2018-11-13 | 59.56 |
| 2018-11-12 | 55.05 |
| 2018-11-09 | 57.95 |
| 2018-11-08 | 61.49 |
| 2018-11-07 | 64.40 |
| 2018-11-06 | 63.75 |
| 2018-11-05 | 60.85 |
| 2018-11-02 | 61.17 |
| 2018-11-01 | 53.44 |
| 2018-10-31 | 48.92 |
| 2018-10-30 | 42.80 |
| 2018-10-29 | 46.99 |
| 2018-10-26 | 48.28 |
| 2018-10-25 | 54.08 |
| 2018-10-24 | 53.11 |
| 2018-10-23 | 54.08 |
| 2018-10-22 | 60.21 |
| 2018-10-19 | 49.25 |
| 2018-10-18 | 48.28 |
| 2018-10-16 | 47.31 |
| 2018-10-15 | 44.73 |
| 2018-10-12 | 48.28 |
| 2018-10-11 | 46.34 |
| 2018-10-10 | 46.67 |
| 2018-10-09 | 50.21 |
| 2018-10-08 | 49.89 |
| 2018-10-05 | 55.69 |
| 2018-10-04 | 58.92 |
| 2018-10-03 | 61.49 |
| 2018-10-02 | 64.40 |
| 2018-09-28 | 67.94 |
| 2018-09-27 | 64.07 |
| 2018-09-26 | 63.11 |
| 2018-09-24 | 59.56 |
| 2018-09-21 | 66.65 |
| 2018-09-20 | 57.95 |
| 2018-09-19 | 54.73 |
| 2018-09-18 | 44.73 |
| 2018-09-17 | 44.41 |
| 2018-09-14 | 47.31 |
| 2018-09-13 | 42.48 |
| 2018-09-12 | 38.29 |
| 2018-09-11 | 40.22 |
| 2018-09-10 | 45.05 |
| 2018-09-07 | 49.89 |
| 2018-09-06 | 44.41 |
| 2018-09-05 | 45.70 |
| 2018-09-04 | 48.92 |
| 2018-09-03 | 46.99 |
| 2018-08-31 | 46.02 |
| 2018-08-30 | 50.21 |
| 2018-08-29 | 51.50 |
| 2018-08-28 | 50.86 |
| 2018-08-27 | 52.15 |
| 2018-08-24 | 47.96 |
| 2018-08-23 | 46.34 |
| 2018-08-22 | 43.44 |
| 2018-08-21 | 47.63 |
| 2018-08-20 | 43.77 |
| 2018-08-17 | 39.25 |
| 2018-08-16 | 40.86 |
| 2018-08-15 | 38.61 |
| 2018-08-14 | 43.77 |
| 2018-08-13 | 46.99 |
| 2018-08-10 | 50.86 |
| 2018-08-09 | 54.73 |
| 2018-08-08 | 47.96 |
| 2018-08-07 | 48.60 |
| 2018-08-06 | 44.09 |
| 2018-08-03 | 46.99 |
| 2018-08-02 | 50.86 |
| 2018-08-01 | 54.40 |
| 2018-07-31 | 56.66 |
| 2018-07-30 | 57.30 |
| 2018-07-27 | 60.85 |
| 2018-07-26 | 59.56 |
| 2018-07-25 | 64.40 |
| 2018-07-24 | 64.07 |
| 2018-07-23 | 58.27 |
| 2018-07-20 | 63.11 |
| 2018-07-19 | 63.11 |
| 2018-07-18 | 69.23 |
| 2018-07-17 | 66.33 |
| 2018-07-16 | 72.45 |
| 2018-07-13 | 72.13 |
| 2018-07-12 | 63.75 |
| 2018-07-11 | 59.24 |
| 2018-07-10 | 65.68 |
| 2018-07-09 | 72.45 |
| 2018-07-06 | 69.23 |
| 2018-07-05 | 65.68 |
| 2018-07-04 | 63.75 |
| 2018-07-03 | 68.59 |
| 2018-06-29 | 71.49 |
| 2018-06-28 | 66.65 |
| 2018-06-27 | 68.26 |
| 2018-06-26 | 77.29 |
| 2018-06-25 | 78.26 |
| 2018-06-22 | 80.51 |
| 2018-06-21 | 78.58 |
| 2018-06-20 | 79.22 |
| 2018-06-19 | 72.78 |
| 2018-06-15 | 77.29 |
| 2018-06-14 | 79.87 |
| 2018-06-13 | 88.89 |
| 2018-06-12 | 92.12 |
| 2018-06-11 | 85.35 |
| 2018-06-08 | 85.03 |
| 2018-06-07 | 89.54 |
| 2018-06-06 | 85.67 |
| 2018-06-05 | 84.38 |
| 2018-06-04 | 82.12 |
| 2018-06-01 | 79.87 |
| 2018-05-31 | 83.74 |
| 2018-05-30 | 74.71 |
| 2018-05-29 | 73.74 |
| 2018-05-28 | 73.10 |
| 2018-05-25 | 69.23 |
| 2018-05-24 | 70.20 |
| 2018-05-23 | 72.78 |
| 2018-05-21 | 73.74 |
| 2018-05-18 | 74.07 |
| 2018-05-17 | 76.97 |
| 2018-05-16 | 75.68 |
| 2018-05-15 | 74.39 |
| 2018-05-14 | 78.90 |
| 2018-05-11 | 77.61 |
| 2018-05-10 | 76.64 |
| 2018-05-09 | 76.97 |
| 2018-05-08 | 74.07 |
| 2018-05-07 | 66.99 |
| 2018-05-04 | 62.50 |
| 2018-05-03 | 66.99 |
| 2018-05-02 | 66.99 |
| 2018-04-30 | 63.46 |
| 2018-04-27 | 69.55 |
| 2018-04-26 | 81.09 |
| 2018-04-25 | 83.01 |
| 2018-04-24 | 82.05 |
| 2018-04-23 | 74.36 |
| 2018-04-20 | 81.41 |
| 2018-04-19 | 79.17 |
| 2018-04-18 | 73.08 |
| 2018-04-17 | 73.08 |
| 2018-04-16 | 77.56 |
| 2018-04-13 | 75.00 |
| 2018-04-12 | 76.60 |
| 2018-04-11 | 77.56 |
| 2018-04-10 | 79.81 |
| 2018-04-09 | 75.96 |
| 2018-04-06 | 68.27 |
| 2018-04-04 | 70.19 |
| 2018-04-03 | 78.85 |
| 2018-03-29 | 72.44 |
| 2018-03-28 | 61.22 |
| 2018-03-27 | 56.41 |
| 2018-03-26 | 53.53 |
| 2018-03-23 | 52.24 |
| 2018-03-22 | 53.53 |
| 2018-03-21 | 57.05 |
| 2018-03-20 | 60.26 |
| 2018-03-19 | 58.97 |
| 2018-03-16 | 60.58 |
| 2018-03-15 | 60.26 |
| 2018-03-14 | 66.67 |
| 2018-03-13 | 66.03 |
| 2018-03-12 | 68.91 |
| 2018-03-09 | 68.27 |
| 2018-03-08 | 64.10 |
| 2018-03-07 | 60.90 |
| 2018-03-06 | 65.38 |
| 2018-03-05 | 58.65 |
| 2018-03-02 | 62.50 |
| 2018-03-01 | 64.74 |
| 2018-02-28 | 65.71 |
| 2018-02-27 | 66.35 |
| 2018-02-26 | 69.87 |
| 2018-02-23 | 66.99 |
| 2018-02-22 | 69.87 |
| 2018-02-21 | 60.90 |
| 2018-02-20 | 59.29 |
| 2018-02-15 | 61.54 |
| 2018-02-14 | 60.26 |
| 2018-02-13 | 57.69 |
| 2018-02-12 | 52.56 |
| 2018-02-09 | 51.28 |
| 2018-02-08 | 53.85 |
| 2018-02-07 | 51.92 |
| 2018-02-06 | 52.88 |
| 2018-02-05 | 56.73 |
| 2018-02-02 | 58.01 |
| 2018-02-01 | 59.94 |
| 2018-01-31 | 63.78 |
| 2018-01-30 | 59.94 |
| 2018-01-29 | 61.86 |
| 2018-01-26 | 66.35 |
| 2018-01-25 | 65.06 |
| 2018-01-24 | 72.12 |
| 2018-01-23 | 72.12 |
| 2018-01-22 | 72.44 |
| 2018-01-19 | 68.91 |
| 2018-01-18 | 66.99 |
| 2018-01-17 | 66.03 |
| 2018-01-16 | 57.37 |
| 2018-01-15 | 51.28 |
| 2018-01-12 | 56.41 |
| 2018-01-11 | 55.13 |
| 2018-01-10 | 55.13 |
| 2018-01-09 | 50.00 |
| 2018-01-08 | 50.00 |
| 2018-01-05 | 43.59 |
| 2018-01-04 | 43.91 |
| 2018-01-03 | 50.00 |
| 2018-01-02 | 47.44 |
| 2017-12-29 | 49.04 |
| 2017-12-28 | 48.40 |
| 2017-12-27 | 51.28 |
| 2017-12-22 | 50.64 |
| 2017-12-21 | 42.63 |
| 2017-12-20 | 45.19 |
| 2017-12-19 | 38.78 |
| 2017-12-18 | 38.46 |
| 2017-12-15 | 37.82 |
| 2017-12-14 | 37.18 |
| 2017-12-13 | 37.50 |
| 2017-12-12 | 34.29 |
| 2017-12-11 | 34.62 |
| 2017-12-08 | 30.45 |
| 2017-12-07 | 26.03 |
| 2017-12-06 | 26.28 |
| 2017-12-05 | 28.85 |
| 2017-12-04 | 29.17 |
| 2017-12-01 | 28.08 |
| 2017-11-30 | 27.18 |
| 2017-11-29 | 31.41 |
| 2017-11-28 | 31.09 |
| 2017-11-27 | 28.21 |
| 2017-11-24 | 34.29 |
| 2017-11-23 | 34.62 |
| 2017-11-22 | 35.26 |
| 2017-11-21 | 37.18 |
| 2017-11-20 | 32.05 |
| 2017-11-17 | 31.41 |
| 2017-11-16 | 33.33 |
| 2017-11-15 | 31.73 |
| 2017-11-14 | 34.94 |
| 2017-11-13 | 34.94 |
| 2017-11-10 | 32.69 |
| 2017-11-09 | 36.22 |
| 2017-11-08 | 39.74 |
| 2017-11-07 | 39.10 |
| 2017-11-06 | 38.14 |
| 2017-11-03 | 36.54 |
| 2017-11-02 | 35.58 |
| 2017-11-01 | 38.14 |
| 2017-10-31 | 38.46 |
| 2017-10-30 | 40.06 |
| 2017-10-27 | 36.22 |
| 2017-10-26 | 39.42 |
| 2017-10-25 | 35.90 |
| 2017-10-24 | 33.65 |
| 2017-10-23 | 37.18 |
| 2017-10-20 | 38.46 |
| 2017-10-19 | 33.65 |
| 2017-10-18 | 37.50 |
| 2017-10-17 | 38.14 |
| 2017-10-16 | 40.06 |
| 2017-10-13 | 39.10 |
| 2017-10-12 | 40.38 |
| 2017-10-11 | 42.31 |
| 2017-10-10 | 44.55 |
| 2017-10-09 | 43.27 |
| 2017-10-06 | 41.03 |
| 2017-10-04 | 36.86 |
| 2017-10-03 | 37.82 |
| 2017-09-29 | 40.06 |
| 2017-09-28 | 33.97 |
| 2017-09-27 | 35.58 |
| 2017-09-26 | 30.45 |
| 2017-09-25 | 28.08 |
| 2017-09-22 | 31.73 |
| 2017-09-21 | 33.33 |
| 2017-09-20 | 34.62 |
| 2017-09-19 | 33.97 |
| 2017-09-18 | 33.97 |
| 2017-09-15 | 32.69 |
| 2017-09-14 | 29.17 |
| 2017-09-13 | 26.28 |
| 2017-09-12 | 24.74 |
| 2017-09-11 | 25.51 |
| 2017-09-08 | 24.87 |
| 2017-09-07 | 22.31 |
| 2017-09-06 | 20.90 |
| 2017-09-05 | 23.33 |
| 2017-09-04 | 24.36 |
| 2017-09-01 | 24.87 |
| 2017-08-31 | 17.18 |
| 2017-08-30 | 11.15 |
| 2017-08-29 | 9.10 |
| 2017-08-28 | 8.97 |
| 2017-08-25 | 9.49 |
| 2017-08-24 | 11.54 |
| 2017-08-22 | 8.59 |
| 2017-08-21 | 8.59 |
| 2017-08-18 | 6.28 |
| 2017-08-17 | 7.56 |
| 2017-08-16 | 9.62 |
| 2017-08-15 | 0.64 |
| 2017-08-14 | 1.54 |
| 2017-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy