Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02001 | 2017-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2001 % |
|---|---|
| 2025-12-10 | -34.67 |
| 2025-12-09 | -34.67 |
| 2025-12-08 | -34.01 |
| 2025-12-05 | -33.35 |
| 2025-12-04 | -32.03 |
| 2025-12-03 | -32.03 |
| 2025-12-02 | -32.03 |
| 2025-12-01 | -34.67 |
| 2025-11-28 | -26.75 |
| 2025-11-27 | -27.41 |
| 2025-11-26 | -29.39 |
| 2025-11-25 | -28.73 |
| 2025-11-24 | -26.75 |
| 2025-11-21 | -30.05 |
| 2025-11-20 | -26.75 |
| 2025-11-19 | -26.75 |
| 2025-11-18 | -24.77 |
| 2025-11-17 | -24.11 |
| 2025-11-14 | -22.13 |
| 2025-11-13 | -18.83 |
| 2025-11-12 | -17.51 |
| 2025-11-11 | -18.17 |
| 2025-11-10 | -17.51 |
| 2025-11-07 | -20.81 |
| 2025-11-06 | -20.15 |
| 2025-11-05 | -20.15 |
| 2025-11-04 | -21.47 |
| 2025-11-03 | -18.83 |
| 2025-10-31 | -18.83 |
| 2025-10-30 | -18.17 |
| 2025-10-28 | -18.17 |
| 2025-10-27 | -18.17 |
| 2025-10-24 | -18.83 |
| 2025-10-23 | -18.83 |
| 2025-10-22 | -19.49 |
| 2025-10-21 | -18.17 |
| 2025-10-20 | -18.83 |
| 2025-10-17 | -19.49 |
| 2025-10-16 | -12.89 |
| 2025-10-15 | -14.21 |
| 2025-10-14 | -18.83 |
| 2025-10-13 | -16.19 |
| 2025-10-10 | -13.55 |
| 2025-10-09 | -12.23 |
| 2025-10-08 | -6.29 |
| 2025-10-06 | -8.93 |
| 2025-10-03 | -8.27 |
| 2025-10-02 | -12.89 |
| 2025-09-30 | -14.87 |
| 2025-09-29 | -18.17 |
| 2025-09-26 | -22.79 |
| 2025-09-25 | -21.47 |
| 2025-09-24 | -20.15 |
| 2025-09-23 | -19.49 |
| 2025-09-22 | -18.83 |
| 2025-09-19 | -16.19 |
| 2025-09-18 | -14.87 |
| 2025-09-17 | -12.89 |
| 2025-09-16 | -18.17 |
| 2025-09-15 | -18.17 |
| 2025-09-12 | -10.91 |
| 2025-09-11 | -30.05 |
| 2025-09-10 | -30.05 |
| 2025-09-09 | -30.71 |
| 2025-09-08 | -28.73 |
| 2025-09-05 | -27.41 |
| 2025-09-04 | -27.41 |
| 2025-09-03 | -28.07 |
| 2025-09-02 | -28.07 |
| 2025-09-01 | -26.09 |
| 2025-08-29 | -28.07 |
| 2025-08-28 | -30.05 |
| 2025-08-27 | -29.39 |
| 2025-08-26 | -26.75 |
| 2025-08-25 | -24.11 |
| 2025-08-22 | -24.11 |
| 2025-08-21 | -24.77 |
| 2025-08-20 | -24.77 |
| 2025-08-19 | -26.75 |
| 2025-08-18 | -25.43 |
| 2025-08-15 | -27.41 |
| 2025-08-14 | -28.07 |
| 2025-08-13 | -27.41 |
| 2025-08-12 | -27.41 |
| 2025-08-11 | -27.41 |
| 2025-08-08 | -28.73 |
| 2025-08-07 | -28.07 |
| 2025-08-06 | -29.39 |
| 2025-08-05 | -28.07 |
| 2025-08-04 | -28.73 |
| 2025-08-01 | -30.05 |
| 2025-07-31 | -28.07 |
| 2025-07-30 | -28.73 |
| 2025-07-29 | -27.41 |
| 2025-07-28 | -28.07 |
| 2025-07-25 | -27.41 |
| 2025-07-24 | -24.77 |
| 2025-07-23 | -24.77 |
| 2025-07-22 | -24.77 |
| 2025-07-21 | -22.79 |
| 2025-07-18 | -24.77 |
| 2025-07-17 | -24.77 |
| 2025-07-16 | -24.77 |
| 2025-07-15 | -25.43 |
| 2025-07-14 | -26.75 |
| 2025-07-11 | -25.43 |
| 2025-07-10 | -27.41 |
| 2025-07-09 | -31.37 |
| 2025-07-08 | -33.35 |
| 2025-07-07 | -38.63 |
| 2025-07-04 | -39.95 |
| 2025-07-03 | -40.61 |
| 2025-07-02 | -39.29 |
| 2025-06-30 | -41.27 |
| 2025-06-27 | -41.27 |
| 2025-06-26 | -41.27 |
| 2025-06-25 | -40.61 |
| 2025-06-24 | -41.93 |
| 2025-06-23 | -43.91 |
| 2025-06-20 | -45.23 |
| 2025-06-19 | -44.57 |
| 2025-06-18 | -41.93 |
| 2025-06-17 | -39.95 |
| 2025-06-16 | -39.95 |
| 2025-06-13 | -40.61 |
| 2025-06-12 | -39.29 |
| 2025-06-11 | -39.29 |
| 2025-06-10 | -39.29 |
| 2025-06-09 | -38.63 |
| 2025-06-06 | -38.63 |
| 2025-06-05 | -38.63 |
| 2025-06-04 | -39.29 |
| 2025-06-03 | -39.29 |
| 2025-06-02 | -40.61 |
| 2025-05-30 | -39.29 |
| 2025-05-29 | -35.99 |
| 2025-05-28 | -38.63 |
| 2025-05-27 | -38.63 |
| 2025-05-26 | -37.31 |
| 2025-05-23 | -37.31 |
| 2025-05-22 | -40.61 |
| 2025-05-21 | -39.29 |
| 2025-05-20 | -39.29 |
| 2025-05-19 | -40.61 |
| 2025-05-16 | -39.29 |
| 2025-05-15 | -38.63 |
| 2025-05-14 | -36.65 |
| 2025-05-13 | -39.95 |
| 2025-05-12 | -38.63 |
| 2025-05-09 | -37.97 |
| 2025-05-08 | -38.63 |
| 2025-05-07 | -42.59 |
| 2025-05-06 | -43.91 |
| 2025-05-02 | -45.89 |
| 2025-04-30 | -44.57 |
| 2025-04-29 | -45.89 |
| 2025-04-28 | -44.57 |
| 2025-04-25 | -45.89 |
| 2025-04-24 | -42.59 |
| 2025-04-23 | -41.93 |
| 2025-04-22 | -42.59 |
| 2025-04-17 | -41.93 |
| 2025-04-16 | -41.93 |
| 2025-04-15 | -40.61 |
| 2025-04-14 | -40.61 |
| 2025-04-11 | -43.91 |
| 2025-04-10 | -44.57 |
| 2025-04-09 | -47.87 |
| 2025-04-08 | -46.55 |
| 2025-04-07 | -47.87 |
| 2025-04-03 | -38.63 |
| 2025-04-02 | -39.29 |
| 2025-04-01 | -39.29 |
| 2025-03-31 | -39.95 |
| 2025-03-28 | -39.29 |
| 2025-03-27 | -38.63 |
| 2025-03-26 | -37.97 |
| 2025-03-25 | -39.29 |
| 2025-03-24 | -37.97 |
| 2025-03-21 | -38.63 |
| 2025-03-20 | -35.33 |
| 2025-03-19 | -35.33 |
| 2025-03-18 | -33.35 |
| 2025-03-17 | -35.33 |
| 2025-03-14 | -38.63 |
| 2025-03-13 | -40.61 |
| 2025-03-12 | -41.27 |
| 2025-03-11 | -39.95 |
| 2025-03-10 | -40.61 |
| 2025-03-07 | -39.60 |
| 2025-03-06 | -40.63 |
| 2025-03-05 | -43.21 |
| 2025-03-04 | -46.31 |
| 2025-03-03 | -46.31 |
| 2025-02-28 | -46.31 |
| 2025-02-27 | -44.24 |
| 2025-02-26 | -44.24 |
| 2025-02-25 | -45.79 |
| 2025-02-24 | -44.24 |
| 2025-02-21 | -43.21 |
| 2025-02-20 | -44.24 |
| 2025-02-19 | -45.28 |
| 2025-02-18 | -43.73 |
| 2025-02-17 | -42.69 |
| 2025-02-14 | -39.60 |
| 2025-02-13 | -41.15 |
| 2025-02-12 | -39.08 |
| 2025-02-11 | -41.66 |
| 2025-02-10 | -39.60 |
| 2025-02-07 | -42.18 |
| 2025-02-06 | -41.15 |
| 2025-02-05 | -43.21 |
| 2025-02-04 | -42.69 |
| 2025-02-03 | -40.63 |
| 2025-01-28 | -41.15 |
| 2025-01-27 | -42.18 |
| 2025-01-24 | -42.69 |
| 2025-01-23 | -41.66 |
| 2025-01-22 | -42.18 |
| 2025-01-21 | -41.15 |
| 2025-01-20 | -40.63 |
| 2025-01-17 | -40.63 |
| 2025-01-16 | -41.15 |
| 2025-01-15 | -42.18 |
| 2025-01-14 | -41.15 |
| 2025-01-13 | -42.69 |
| 2025-01-10 | -41.66 |
| 2025-01-09 | -40.11 |
| 2025-01-08 | -41.15 |
| 2025-01-07 | -39.60 |
| 2025-01-06 | -39.60 |
| 2025-01-03 | -39.08 |
| 2025-01-02 | -38.56 |
| 2024-12-31 | -37.53 |
| 2024-12-30 | -37.02 |
| 2024-12-27 | -39.60 |
| 2024-12-24 | -37.53 |
| 2024-12-23 | -37.02 |
| 2024-12-20 | -38.05 |
| 2024-12-19 | -34.95 |
| 2024-12-18 | -36.50 |
| 2024-12-17 | -34.95 |
| 2024-12-16 | -39.60 |
| 2024-12-13 | -43.73 |
| 2024-12-12 | -45.28 |
| 2024-12-11 | -44.24 |
| 2024-12-10 | -46.31 |
| 2024-12-09 | -46.31 |
| 2024-12-06 | -48.37 |
| 2024-12-05 | -49.92 |
| 2024-12-04 | -50.44 |
| 2024-12-03 | -45.79 |
| 2024-12-02 | -49.92 |
| 2024-11-29 | -53.02 |
| 2024-11-28 | -3.46 |
| 2024-11-27 | -4.49 |
| 2024-11-26 | -5.52 |
| 2024-11-25 | -9.14 |
| 2024-11-22 | -8.62 |
| 2024-11-21 | -8.11 |
| 2024-11-20 | -7.07 |
| 2024-11-19 | -7.07 |
| 2024-11-18 | -8.62 |
| 2024-11-15 | -9.14 |
| 2024-11-14 | -9.14 |
| 2024-11-13 | -10.17 |
| 2024-11-12 | -8.62 |
| 2024-11-11 | -6.56 |
| 2024-11-08 | -5.52 |
| 2024-11-07 | -4.49 |
| 2024-11-06 | -8.62 |
| 2024-11-05 | -8.62 |
| 2024-11-04 | -11.72 |
| 2024-11-01 | -8.11 |
| 2024-10-31 | -7.59 |
| 2024-10-30 | -7.59 |
| 2024-10-29 | -5.52 |
| 2024-10-28 | -2.94 |
| 2024-10-25 | -4.49 |
| 2024-10-24 | -5.01 |
| 2024-10-23 | -3.46 |
| 2024-10-22 | -2.43 |
| 2024-10-21 | -4.49 |
| 2024-10-18 | -2.94 |
| 2024-10-17 | -6.56 |
| 2024-10-16 | -6.04 |
| 2024-10-15 | -8.11 |
| 2024-10-14 | 0.16 |
| 2024-10-10 | 5.32 |
| 2024-10-09 | 4.29 |
| 2024-10-08 | 12.03 |
| 2024-10-07 | 25.45 |
| 2024-10-04 | 16.68 |
| 2024-10-03 | 8.93 |
| 2024-10-02 | 11.51 |
| 2024-09-30 | 3.77 |
| 2024-09-27 | -4.49 |
| 2024-09-26 | -5.52 |
| 2024-09-25 | -11.20 |
| 2024-09-24 | -5.52 |
| 2024-09-23 | -10.17 |
| 2024-09-20 | -10.69 |
| 2024-09-19 | -11.20 |
| 2024-09-17 | -14.82 |
| 2024-09-16 | -13.78 |
| 2024-09-13 | -13.78 |
| 2024-09-12 | -13.78 |
| 2024-09-11 | -16.37 |
| 2024-09-10 | -19.46 |
| 2024-09-09 | -21.53 |
| 2024-09-05 | -19.46 |
| 2024-09-04 | -18.43 |
| 2024-09-03 | -16.37 |
| 2024-09-02 | -15.85 |
| 2024-08-30 | -22.04 |
| 2024-08-29 | -21.53 |
| 2024-08-28 | -22.04 |
| 2024-08-27 | -18.95 |
| 2024-08-26 | -15.33 |
| 2024-08-23 | -15.33 |
| 2024-08-22 | -15.59 |
| 2024-08-21 | -16.56 |
| 2024-08-20 | -12.68 |
| 2024-08-19 | -7.83 |
| 2024-08-16 | -5.41 |
| 2024-08-15 | -4.92 |
| 2024-08-14 | -4.92 |
| 2024-08-13 | -5.41 |
| 2024-08-12 | -2.98 |
| 2024-08-09 | -2.50 |
| 2024-08-08 | -4.44 |
| 2024-08-07 | -2.50 |
| 2024-08-06 | -4.44 |
| 2024-08-05 | -4.44 |
| 2024-08-02 | -2.98 |
| 2024-08-01 | -3.95 |
| 2024-07-31 | -3.95 |
| 2024-07-30 | -6.38 |
| 2024-07-29 | -5.41 |
| 2024-07-26 | -4.92 |
| 2024-07-25 | -8.32 |
| 2024-07-24 | -6.86 |
| 2024-07-23 | -10.74 |
| 2024-07-22 | -9.29 |
| 2024-07-19 | -8.80 |
| 2024-07-18 | -8.32 |
| 2024-07-17 | -6.86 |
| 2024-07-16 | -9.77 |
| 2024-07-15 | -6.86 |
| 2024-07-12 | -3.95 |
| 2024-07-11 | -2.01 |
| 2024-07-10 | -3.95 |
| 2024-07-09 | 1.39 |
| 2024-07-08 | -2.01 |
| 2024-07-05 | -0.07 |
| 2024-07-04 | -2.01 |
| 2024-07-03 | -1.04 |
| 2024-07-02 | -1.53 |
| 2024-06-28 | -2.01 |
| 2024-06-27 | -0.55 |
| 2024-06-26 | 1.39 |
| 2024-06-25 | -2.01 |
| 2024-06-24 | -1.53 |
| 2024-06-21 | 3.33 |
| 2024-06-20 | 1.87 |
| 2024-06-19 | 8.18 |
| 2024-06-18 | 5.75 |
| 2024-06-17 | 6.72 |
| 2024-06-14 | 10.12 |
| 2024-06-13 | 10.60 |
| 2024-06-12 | 9.63 |
| 2024-06-11 | 12.06 |
| 2024-06-07 | 13.03 |
| 2024-06-06 | 13.51 |
| 2024-06-05 | 11.57 |
| 2024-06-04 | 13.51 |
| 2024-06-03 | 11.57 |
| 2024-05-31 | 10.60 |
| 2024-05-30 | 10.60 |
| 2024-05-29 | 14.00 |
| 2024-05-28 | 16.42 |
| 2024-05-27 | 17.39 |
| 2024-05-24 | 18.36 |
| 2024-05-23 | 19.82 |
| 2024-05-22 | 25.16 |
| 2024-05-21 | 24.19 |
| 2024-05-20 | 30.01 |
| 2024-05-17 | 31.46 |
| 2024-05-16 | 29.04 |
| 2024-05-14 | 30.01 |
| 2024-05-13 | 25.64 |
| 2024-05-10 | 25.16 |
| 2024-05-09 | 18.85 |
| 2024-05-08 | 16.42 |
| 2024-05-07 | 16.42 |
| 2024-05-06 | 20.30 |
| 2024-05-03 | 23.21 |
| 2024-05-02 | 17.88 |
| 2024-04-30 | 14.00 |
| 2024-04-29 | 14.00 |
| 2024-04-26 | 14.48 |
| 2024-04-25 | 11.57 |
| 2024-04-24 | 11.09 |
| 2024-04-23 | 7.21 |
| 2024-04-22 | 4.78 |
| 2024-04-19 | 12.06 |
| 2024-04-18 | 13.51 |
| 2024-04-17 | 14.48 |
| 2024-04-16 | 14.00 |
| 2024-04-15 | 17.39 |
| 2024-04-12 | 19.33 |
| 2024-04-11 | 19.33 |
| 2024-04-10 | 21.27 |
| 2024-04-09 | 16.91 |
| 2024-04-08 | 14.00 |
| 2024-04-05 | 12.06 |
| 2024-04-03 | 11.57 |
| 2024-04-02 | 13.51 |
| 2024-03-28 | 10.60 |
| 2024-03-27 | 10.60 |
| 2024-03-26 | 15.94 |
| 2024-03-25 | 16.42 |
| 2024-03-22 | 19.82 |
| 2024-03-21 | 24.19 |
| 2024-03-20 | 21.76 |
| 2024-03-19 | 16.91 |
| 2024-03-18 | 22.73 |
| 2024-03-15 | 19.82 |
| 2024-03-14 | 16.42 |
| 2024-03-13 | 17.39 |
| 2024-03-12 | 18.85 |
| 2024-03-11 | 16.91 |
| 2024-03-08 | 18.85 |
| 2024-03-07 | 17.88 |
| 2024-03-06 | 21.27 |
| 2024-03-05 | 17.88 |
| 2024-03-04 | 26.13 |
| 2024-03-01 | 26.13 |
| 2024-02-29 | 19.82 |
| 2024-02-28 | 23.21 |
| 2024-02-27 | 18.85 |
| 2024-02-26 | 20.79 |
| 2024-02-23 | 19.82 |
| 2024-02-22 | 21.27 |
| 2024-02-21 | 21.27 |
| 2024-02-20 | 17.39 |
| 2024-02-19 | 18.85 |
| 2024-02-16 | 14.97 |
| 2024-02-15 | 12.54 |
| 2024-02-14 | 6.72 |
| 2024-02-09 | 5.27 |
| 2024-02-08 | 4.78 |
| 2024-02-07 | 1.87 |
| 2024-02-06 | 3.81 |
| 2024-02-05 | -2.50 |
| 2024-02-02 | -2.50 |
| 2024-02-01 | -2.98 |
| 2024-01-31 | -1.53 |
| 2024-01-30 | -2.01 |
| 2024-01-29 | -0.55 |
| 2024-01-26 | -0.07 |
| 2024-01-25 | 0.90 |
| 2024-01-24 | -3.47 |
| 2024-01-23 | -5.41 |
| 2024-01-22 | -3.47 |
| 2024-01-19 | -1.53 |
| 2024-01-18 | 1.39 |
| 2024-01-17 | -0.07 |
| 2024-01-16 | 4.30 |
| 2024-01-15 | 5.75 |
| 2024-01-12 | 7.69 |
| 2024-01-11 | 8.66 |
| 2024-01-10 | 4.78 |
| 2024-01-09 | 3.81 |
| 2024-01-08 | 4.30 |
| 2024-01-05 | 10.12 |
| 2024-01-04 | 8.18 |
| 2024-01-03 | 8.18 |
| 2024-01-02 | 0.42 |
| 2023-12-29 | 3.33 |
| 2023-12-28 | 5.27 |
| 2023-12-27 | 0.90 |
| 2023-12-22 | -0.55 |
| 2023-12-21 | -0.07 |
| 2023-12-20 | 1.39 |
| 2023-12-19 | -2.01 |
| 2023-12-18 | 1.87 |
| 2023-12-15 | 5.27 |
| 2023-12-14 | -0.07 |
| 2023-12-13 | 2.36 |
| 2023-12-12 | 1.87 |
| 2023-12-11 | 2.36 |
| 2023-12-08 | 2.36 |
| 2023-12-07 | 2.36 |
| 2023-12-06 | 3.33 |
| 2023-12-05 | 0.90 |
| 2023-12-04 | 3.33 |
| 2023-12-01 | -0.55 |
| 2023-11-30 | -2.01 |
| 2023-11-29 | 3.33 |
| 2023-11-28 | -0.07 |
| 2023-11-27 | 5.75 |
| 2023-11-24 | -1.04 |
| 2023-11-23 | 1.87 |
| 2023-11-22 | -2.50 |
| 2023-11-21 | -2.01 |
| 2023-11-20 | -2.98 |
| 2023-11-17 | -5.89 |
| 2023-11-16 | -2.98 |
| 2023-11-15 | -1.04 |
| 2023-11-14 | -3.47 |
| 2023-11-13 | -0.55 |
| 2023-11-10 | -4.44 |
| 2023-11-09 | -3.95 |
| 2023-11-08 | 0.90 |
| 2023-11-07 | 1.39 |
| 2023-11-06 | 1.39 |
| 2023-11-03 | -3.47 |
| 2023-11-02 | -4.92 |
| 2023-11-01 | -3.47 |
| 2023-10-31 | -5.41 |
| 2023-10-30 | -5.41 |
| 2023-10-27 | -3.95 |
| 2023-10-26 | -5.41 |
| 2023-10-25 | -9.29 |
| 2023-10-24 | -4.44 |
| 2023-10-20 | -5.89 |
| 2023-10-19 | -8.32 |
| 2023-10-18 | -6.86 |
| 2023-10-17 | -7.35 |
| 2023-10-16 | -8.80 |
| 2023-10-13 | -4.44 |
| 2023-10-12 | -0.07 |
| 2023-10-11 | -3.47 |
| 2023-10-10 | -4.44 |
| 2023-10-09 | -2.50 |
| 2023-10-06 | 0.90 |
| 2023-10-05 | -0.07 |
| 2023-10-04 | 0.42 |
| 2023-10-03 | 0.90 |
| 2023-09-29 | 4.30 |
| 2023-09-28 | 2.84 |
| 2023-09-27 | 5.27 |
| 2023-09-26 | 5.75 |
| 2023-09-25 | 6.72 |
| 2023-09-22 | 6.72 |
| 2023-09-21 | 3.33 |
| 2023-09-20 | 5.27 |
| 2023-09-19 | 7.69 |
| 2023-09-18 | 8.66 |
| 2023-09-15 | 8.66 |
| 2023-09-14 | 14.48 |
| 2023-09-13 | 16.42 |
| 2023-09-12 | 13.03 |
| 2023-09-11 | 13.51 |
| 2023-09-07 | 13.51 |
| 2023-09-06 | 14.00 |
| 2023-09-05 | 11.57 |
| 2023-09-04 | 14.48 |
| 2023-08-31 | 14.20 |
| 2023-08-30 | 13.74 |
| 2023-08-29 | 11.91 |
| 2023-08-28 | 10.53 |
| 2023-08-25 | 10.99 |
| 2023-08-24 | 11.91 |
| 2023-08-23 | 10.08 |
| 2023-08-22 | 7.32 |
| 2023-08-21 | 6.86 |
| 2023-08-18 | 9.62 |
| 2023-08-17 | 10.53 |
| 2023-08-16 | 10.53 |
| 2023-08-15 | 9.62 |
| 2023-08-14 | 11.45 |
| 2023-08-11 | 13.29 |
| 2023-08-10 | 12.83 |
| 2023-08-09 | 13.29 |
| 2023-08-08 | 13.74 |
| 2023-08-07 | 17.41 |
| 2023-08-04 | 20.62 |
| 2023-08-03 | 17.87 |
| 2023-08-02 | 16.50 |
| 2023-08-01 | 19.71 |
| 2023-07-31 | 22.92 |
| 2023-07-28 | 19.25 |
| 2023-07-27 | 14.66 |
| 2023-07-26 | 9.62 |
| 2023-07-25 | 5.95 |
| 2023-07-24 | 5.03 |
| 2023-07-21 | 6.86 |
| 2023-07-20 | 6.86 |
| 2023-07-19 | 5.03 |
| 2023-07-18 | 6.41 |
| 2023-07-14 | 7.78 |
| 2023-07-13 | 10.99 |
| 2023-07-12 | 7.32 |
| 2023-07-11 | 9.16 |
| 2023-07-10 | 3.20 |
| 2023-07-07 | -0.01 |
| 2023-07-06 | 4.11 |
| 2023-07-05 | 8.70 |
| 2023-07-04 | 10.08 |
| 2023-07-03 | 11.45 |
| 2023-06-30 | 6.86 |
| 2023-06-29 | 6.86 |
| 2023-06-28 | 6.86 |
| 2023-06-27 | 9.16 |
| 2023-06-26 | 6.86 |
| 2023-06-23 | 5.49 |
| 2023-06-21 | 9.62 |
| 2023-06-20 | 12.37 |
| 2023-06-19 | 19.25 |
| 2023-06-16 | 17.41 |
| 2023-06-15 | 13.29 |
| 2023-06-14 | 16.04 |
| 2023-06-13 | 19.25 |
| 2023-06-12 | 14.20 |
| 2023-06-09 | 11.91 |
| 2023-06-08 | 13.29 |
| 2023-06-07 | 11.45 |
| 2023-06-06 | 10.08 |
| 2023-06-05 | 10.53 |
| 2023-06-02 | 12.37 |
| 2023-06-01 | 11.45 |
| 2023-05-31 | 10.08 |
| 2023-05-30 | 11.45 |
| 2023-05-29 | 8.24 |
| 2023-05-25 | 8.70 |
| 2023-05-24 | 11.91 |
| 2023-05-23 | 14.66 |
| 2023-05-22 | 15.12 |
| 2023-05-19 | 14.20 |
| 2023-05-18 | 15.58 |
| 2023-05-17 | 15.58 |
| 2023-05-16 | 17.41 |
| 2023-05-15 | 22.46 |
| 2023-05-12 | 23.83 |
| 2023-05-11 | 29.80 |
| 2023-05-10 | 26.59 |
| 2023-05-09 | 24.29 |
| 2023-05-08 | 29.34 |
| 2023-05-05 | 28.88 |
| 2023-05-04 | 21.08 |
| 2023-05-03 | 22.92 |
| 2023-05-02 | 24.29 |
| 2023-04-28 | 24.75 |
| 2023-04-27 | 22.46 |
| 2023-04-26 | 26.59 |
| 2023-04-25 | 25.21 |
| 2023-04-24 | 22.46 |
| 2023-04-21 | 20.62 |
| 2023-04-20 | 22.46 |
| 2023-04-19 | 19.71 |
| 2023-04-18 | 18.33 |
| 2023-04-17 | 19.25 |
| 2023-04-14 | 17.87 |
| 2023-04-13 | 23.38 |
| 2023-04-12 | 12.83 |
| 2023-04-11 | 17.87 |
| 2023-04-06 | 15.12 |
| 2023-04-04 | 14.66 |
| 2023-04-03 | 18.33 |
| 2023-03-31 | 16.50 |
| 2023-03-30 | 17.41 |
| 2023-03-29 | 17.87 |
| 2023-03-28 | 15.12 |
| 2023-03-27 | 16.04 |
| 2023-03-24 | 21.54 |
| 2023-03-23 | 16.96 |
| 2023-03-22 | 22.46 |
| 2023-03-21 | 22.46 |
| 2023-03-20 | 24.29 |
| 2023-03-17 | 33.93 |
| 2023-03-16 | 31.17 |
| 2023-03-15 | 35.76 |
| 2023-03-14 | 31.17 |
| 2023-03-13 | 38.97 |
| 2023-03-10 | 37.14 |
| 2023-03-09 | 40.35 |
| 2023-03-08 | 37.14 |
| 2023-03-07 | 40.80 |
| 2023-03-06 | 39.43 |
| 2023-03-03 | 44.47 |
| 2023-03-02 | 40.35 |
| 2023-03-01 | 43.56 |
| 2023-02-28 | 41.18 |
| 2023-02-27 | 38.51 |
| 2023-02-24 | 42.95 |
| 2023-02-23 | 43.40 |
| 2023-02-22 | 45.17 |
| 2023-02-21 | 47.84 |
| 2023-02-20 | 58.05 |
| 2023-02-17 | 58.94 |
| 2023-02-16 | 59.38 |
| 2023-02-15 | 59.82 |
| 2023-02-14 | 67.82 |
| 2023-02-13 | 67.37 |
| 2023-02-10 | 65.15 |
| 2023-02-09 | 70.48 |
| 2023-02-08 | 66.48 |
| 2023-02-07 | 72.26 |
| 2023-02-06 | 70.92 |
| 2023-02-03 | 74.03 |
| 2023-02-02 | 80.25 |
| 2023-02-01 | 81.58 |
| 2023-01-31 | 77.58 |
| 2023-01-30 | 82.47 |
| 2023-01-27 | 95.34 |
| 2023-01-26 | 94.90 |
| 2023-01-20 | 86.02 |
| 2023-01-19 | 74.03 |
| 2023-01-18 | 70.04 |
| 2023-01-17 | 78.03 |
| 2023-01-16 | 69.15 |
| 2023-01-13 | 70.48 |
| 2023-01-12 | 68.26 |
| 2023-01-11 | 69.15 |
| 2023-01-10 | 66.93 |
| 2023-01-09 | 69.15 |
| 2023-01-06 | 73.14 |
| 2023-01-05 | 72.70 |
| 2023-01-04 | 75.36 |
| 2023-01-03 | 68.26 |
| 2022-12-30 | 70.48 |
| 2022-12-29 | 56.27 |
| 2022-12-28 | 62.04 |
| 2022-12-23 | 73.59 |
| 2022-12-22 | 76.25 |
| 2022-12-21 | 70.48 |
| 2022-12-20 | 62.04 |
| 2022-12-19 | 60.71 |
| 2022-12-16 | 39.40 |
| 2022-12-15 | 28.30 |
| 2022-12-14 | 30.52 |
| 2022-12-13 | 28.30 |
| 2022-12-12 | 34.96 |
| 2022-12-09 | 36.30 |
| 2022-12-08 | 37.18 |
| 2022-12-07 | 37.18 |
| 2022-12-06 | 30.52 |
| 2022-12-05 | 20.31 |
| 2022-12-02 | 12.32 |
| 2022-12-01 | 10.99 |
| 2022-11-30 | 11.43 |
| 2022-11-29 | 10.99 |
| 2022-11-28 | 4.77 |
| 2022-11-25 | 8.77 |
| 2022-11-24 | 10.55 |
| 2022-11-23 | 9.21 |
| 2022-11-22 | 11.43 |
| 2022-11-21 | 14.99 |
| 2022-11-18 | 23.86 |
| 2022-11-17 | 7.44 |
| 2022-11-16 | 3.89 |
| 2022-11-15 | 1.22 |
| 2022-11-14 | -3.22 |
| 2022-11-11 | -4.11 |
| 2022-11-10 | -10.32 |
| 2022-11-09 | -7.21 |
| 2022-11-08 | -7.66 |
| 2022-11-07 | -7.66 |
| 2022-11-04 | -9.43 |
| 2022-11-03 | -11.21 |
| 2022-11-02 | -12.10 |
| 2022-11-01 | -17.87 |
| 2022-10-31 | -20.09 |
| 2022-10-28 | -16.98 |
| 2022-10-27 | -13.87 |
| 2022-10-26 | -15.65 |
| 2022-10-25 | -16.98 |
| 2022-10-24 | -18.31 |
| 2022-10-21 | -12.10 |
| 2022-10-20 | -13.43 |
| 2022-10-19 | -8.54 |
| 2022-10-18 | -8.99 |
| 2022-10-17 | -10.76 |
| 2022-10-14 | -12.98 |
| 2022-10-13 | -13.43 |
| 2022-10-12 | -13.43 |
| 2022-10-11 | -12.98 |
| 2022-10-10 | -13.43 |
| 2022-10-07 | -12.98 |
| 2022-10-06 | -10.32 |
| 2022-10-05 | -11.21 |
| 2022-10-03 | -14.32 |
| 2022-09-30 | -14.76 |
| 2022-09-29 | -16.54 |
| 2022-09-28 | -16.54 |
| 2022-09-27 | -14.32 |
| 2022-09-26 | -15.20 |
| 2022-09-23 | -13.43 |
| 2022-09-22 | -13.43 |
| 2022-09-21 | -13.43 |
| 2022-09-20 | -10.76 |
| 2022-09-19 | -8.10 |
| 2022-09-16 | -0.55 |
| 2022-09-15 | 2.55 |
| 2022-09-14 | 2.55 |
| 2022-09-13 | 2.11 |
| 2022-09-09 | 2.55 |
| 2022-09-08 | -0.55 |
| 2022-09-07 | -0.11 |
| 2022-09-06 | 1.22 |
| 2022-09-05 | 1.22 |
| 2022-09-02 | 6.11 |
| 2022-09-01 | 8.33 |
| 2022-08-31 | 9.66 |
| 2022-08-30 | 13.21 |
| 2022-08-29 | 9.21 |
| 2022-08-26 | 7.88 |
| 2022-08-25 | 5.66 |
| 2022-08-24 | 6.55 |
| 2022-08-23 | 7.44 |
| 2022-08-22 | 7.44 |
| 2022-08-19 | 6.99 |
| 2022-08-18 | 5.22 |
| 2022-08-17 | 5.66 |
| 2022-08-16 | 4.33 |
| 2022-08-15 | 6.99 |
| 2022-08-12 | 7.88 |
| 2022-08-11 | 6.99 |
| 2022-08-10 | 3.89 |
| 2022-08-09 | 4.33 |
| 2022-08-08 | 5.66 |
| 2022-08-05 | 7.88 |
| 2022-08-04 | 6.11 |
| 2022-08-03 | 4.77 |
| 2022-08-02 | 4.77 |
| 2022-08-01 | 7.44 |
| 2022-07-29 | 10.99 |
| 2022-07-28 | 11.88 |
| 2022-07-27 | 10.10 |
| 2022-07-26 | 14.99 |
| 2022-07-25 | 13.21 |
| 2022-07-22 | 13.21 |
| 2022-07-21 | 15.43 |
| 2022-07-20 | 17.65 |
| 2022-07-19 | 13.21 |
| 2022-07-18 | 16.32 |
| 2022-07-15 | 12.32 |
| 2022-07-14 | 16.32 |
| 2022-07-13 | 15.87 |
| 2022-07-12 | 16.76 |
| 2022-07-11 | 22.09 |
| 2022-07-08 | 24.75 |
| 2022-07-07 | 22.98 |
| 2022-07-06 | 19.42 |
| 2022-07-05 | 16.32 |
| 2022-07-04 | 17.65 |
| 2022-06-30 | 19.42 |
| 2022-06-29 | 19.87 |
| 2022-06-28 | 21.20 |
| 2022-06-27 | 20.76 |
| 2022-06-24 | 17.65 |
| 2022-06-23 | 14.54 |
| 2022-06-22 | 16.76 |
| 2022-06-21 | 14.10 |
| 2022-06-20 | 13.65 |
| 2022-06-17 | 14.54 |
| 2022-06-16 | 18.54 |
| 2022-06-15 | 20.31 |
| 2022-06-14 | 18.09 |
| 2022-06-13 | 21.20 |
| 2022-06-10 | 15.87 |
| 2022-06-09 | 17.20 |
| 2022-06-08 | 19.42 |
| 2022-06-07 | 19.42 |
| 2022-06-06 | 7.44 |
| 2022-06-02 | 4.77 |
| 2022-06-01 | 7.29 |
| 2022-05-31 | 3.09 |
| 2022-05-30 | 2.66 |
| 2022-05-27 | -1.54 |
| 2022-05-26 | -0.28 |
| 2022-05-25 | -1.96 |
| 2022-05-24 | 0.56 |
| 2022-05-23 | 3.51 |
| 2022-05-20 | 5.61 |
| 2022-05-19 | 7.71 |
| 2022-05-18 | 5.19 |
| 2022-05-17 | 5.19 |
| 2022-05-16 | 0.56 |
| 2022-05-13 | 1.82 |
| 2022-05-12 | 2.24 |
| 2022-05-11 | 6.87 |
| 2022-05-10 | 6.45 |
| 2022-05-06 | 8.98 |
| 2022-05-05 | 11.50 |
| 2022-05-04 | 15.29 |
| 2022-05-03 | 19.07 |
| 2022-04-29 | 17.39 |
| 2022-04-28 | 8.98 |
| 2022-04-27 | 7.29 |
| 2022-04-26 | 2.24 |
| 2022-04-25 | 1.40 |
| 2022-04-22 | -0.70 |
| 2022-04-21 | -1.54 |
| 2022-04-20 | 0.56 |
| 2022-04-19 | 0.98 |
| 2022-04-14 | 2.66 |
| 2022-04-13 | -1.12 |
| 2022-04-12 | 0.56 |
| 2022-04-11 | -1.54 |
| 2022-04-08 | 3.51 |
| 2022-04-07 | 1.40 |
| 2022-04-06 | 5.61 |
| 2022-04-04 | 9.40 |
| 2022-04-01 | 5.19 |
| 2022-03-31 | 5.19 |
| 2022-03-30 | 8.13 |
| 2022-03-29 | 7.29 |
| 2022-03-28 | 6.45 |
| 2022-03-25 | 0.14 |
| 2022-03-24 | 8.13 |
| 2022-03-23 | 3.51 |
| 2022-03-22 | 2.66 |
| 2022-03-21 | -1.54 |
| 2022-03-18 | 0.56 |
| 2022-03-17 | -3.23 |
| 2022-03-16 | -7.43 |
| 2022-03-15 | -22.16 |
| 2022-03-14 | -12.90 |
| 2022-03-11 | -2.38 |
| 2022-03-10 | -1.96 |
| 2022-03-09 | -1.96 |
| 2022-03-08 | -4.07 |
| 2022-03-07 | 4.35 |
| 2022-03-04 | 8.56 |
| 2022-03-03 | 11.92 |
| 2022-03-02 | 11.92 |
| 2022-03-01 | 13.13 |
| 2022-02-28 | 15.97 |
| 2022-02-25 | 10.29 |
| 2022-02-24 | 12.73 |
| 2022-02-23 | 15.97 |
| 2022-02-22 | 7.86 |
| 2022-02-21 | 9.89 |
| 2022-02-18 | 10.70 |
| 2022-02-17 | 13.54 |
| 2022-02-16 | 14.75 |
| 2022-02-15 | 11.51 |
| 2022-02-14 | 12.73 |
| 2022-02-11 | 15.57 |
| 2022-02-10 | 20.03 |
| 2022-02-09 | 13.94 |
| 2022-02-08 | 9.89 |
| 2022-02-07 | 12.73 |
| 2022-02-04 | 7.05 |
| 2022-01-31 | 9.08 |
| 2022-01-28 | 3.00 |
| 2022-01-27 | -10.79 |
| 2022-01-26 | -2.28 |
| 2022-01-25 | 8.67 |
| 2022-01-24 | 28.14 |
| 2022-01-21 | 30.16 |
| 2022-01-20 | 29.35 |
| 2022-01-19 | 26.92 |
| 2022-01-18 | 24.08 |
| 2022-01-17 | 23.27 |
| 2022-01-14 | 26.51 |
| 2022-01-13 | 25.70 |
| 2022-01-12 | 29.35 |
| 2022-01-11 | 27.33 |
| 2022-01-10 | 28.95 |
| 2022-01-07 | 24.49 |
| 2022-01-06 | 26.92 |
| 2022-01-05 | 24.49 |
| 2022-01-04 | 31.38 |
| 2022-01-03 | 28.54 |
| 2021-12-31 | 33.81 |
| 2021-12-30 | 25.30 |
| 2021-12-29 | 22.05 |
| 2021-12-28 | 26.11 |
| 2021-12-24 | 25.30 |
| 2021-12-23 | 21.65 |
| 2021-12-22 | 19.62 |
| 2021-12-21 | 19.62 |
| 2021-12-20 | 13.54 |
| 2021-12-17 | 21.24 |
| 2021-12-16 | 28.95 |
| 2021-12-15 | 26.92 |
| 2021-12-14 | 27.33 |
| 2021-12-13 | 30.16 |
| 2021-12-10 | 35.03 |
| 2021-12-09 | 39.90 |
| 2021-12-08 | 30.16 |
| 2021-12-07 | 32.60 |
| 2021-12-06 | 33.00 |
| 2021-12-03 | 39.49 |
| 2021-12-02 | 38.27 |
| 2021-12-01 | 52.06 |
| 2021-11-30 | 58.95 |
| 2021-11-29 | 62.20 |
| 2021-11-26 | 63.41 |
| 2021-11-25 | 69.90 |
| 2021-11-24 | 61.39 |
| 2021-11-23 | 56.93 |
| 2021-11-22 | 48.82 |
| 2021-11-19 | 44.36 |
| 2021-11-18 | 42.33 |
| 2021-11-17 | 50.03 |
| 2021-11-16 | 48.01 |
| 2021-11-15 | 43.14 |
| 2021-11-12 | 48.41 |
| 2021-11-11 | 47.19 |
| 2021-11-10 | 35.84 |
| 2021-11-09 | 35.43 |
| 2021-11-08 | 36.65 |
| 2021-11-05 | 36.25 |
| 2021-11-04 | 41.11 |
| 2021-11-03 | 41.11 |
| 2021-11-02 | 46.38 |
| 2021-11-01 | 53.68 |
| 2021-10-29 | 59.36 |
| 2021-10-28 | 50.84 |
| 2021-10-27 | 51.65 |
| 2021-10-26 | 58.95 |
| 2021-10-25 | 66.25 |
| 2021-10-22 | 68.69 |
| 2021-10-21 | 69.90 |
| 2021-10-20 | 74.77 |
| 2021-10-19 | 78.82 |
| 2021-10-18 | 79.23 |
| 2021-10-15 | 74.36 |
| 2021-10-12 | 42.73 |
| 2021-10-11 | 42.73 |
| 2021-10-08 | 44.76 |
| 2021-10-07 | 36.65 |
| 2021-10-06 | 29.76 |
| 2021-10-05 | 38.27 |
| 2021-10-04 | 43.14 |
| 2021-09-30 | 46.79 |
| 2021-09-29 | 37.06 |
| 2021-09-28 | 39.49 |
| 2021-09-27 | 37.46 |
| 2021-09-24 | 45.17 |
| 2021-09-23 | 45.17 |
| 2021-09-21 | 43.95 |
| 2021-09-20 | 41.11 |
| 2021-09-17 | 47.60 |
| 2021-09-16 | 41.52 |
| 2021-09-15 | 46.38 |
| 2021-09-14 | 48.82 |
| 2021-09-13 | 48.41 |
| 2021-09-10 | 53.68 |
| 2021-09-09 | 59.36 |
| 2021-09-08 | 62.60 |
| 2021-09-07 | 62.20 |
| 2021-09-06 | 64.63 |
| 2021-09-03 | 64.63 |
| 2021-09-02 | 72.74 |
| 2021-09-01 | 69.50 |
| 2021-08-31 | 69.90 |
| 2021-08-30 | 66.25 |
| 2021-08-27 | 70.71 |
| 2021-08-26 | 66.66 |
| 2021-08-25 | 71.52 |
| 2021-08-24 | 62.20 |
| 2021-08-23 | 57.74 |
| 2021-08-20 | 57.33 |
| 2021-08-19 | 57.33 |
| 2021-08-18 | 58.95 |
| 2021-08-17 | 60.17 |
| 2021-08-16 | 68.69 |
| 2021-08-13 | 70.71 |
| 2021-08-12 | 69.90 |
| 2021-08-11 | 76.80 |
| 2021-08-10 | 76.39 |
| 2021-08-09 | 70.71 |
| 2021-08-06 | 67.47 |
| 2021-08-05 | 71.12 |
| 2021-08-04 | 65.04 |
| 2021-08-03 | 67.47 |
| 2021-08-02 | 65.44 |
| 2021-07-30 | 64.22 |
| 2021-07-29 | 62.20 |
| 2021-07-28 | 46.79 |
| 2021-07-27 | 41.11 |
| 2021-07-26 | 54.49 |
| 2021-07-23 | 74.77 |
| 2021-07-22 | 90.99 |
| 2021-07-21 | 77.20 |
| 2021-07-20 | 76.39 |
| 2021-07-19 | 82.47 |
| 2021-07-16 | 90.18 |
| 2021-07-15 | 97.48 |
| 2021-07-14 | 92.61 |
| 2021-07-13 | 97.88 |
| 2021-07-12 | 96.66 |
| 2021-07-09 | 100.72 |
| 2021-07-08 | 99.50 |
| 2021-07-07 | 103.56 |
| 2021-07-06 | 104.77 |
| 2021-07-05 | 105.99 |
| 2021-07-02 | 112.07 |
| 2021-06-30 | 115.72 |
| 2021-06-29 | 117.34 |
| 2021-06-28 | 123.43 |
| 2021-06-25 | 125.45 |
| 2021-06-24 | 127.48 |
| 2021-06-23 | 117.75 |
| 2021-06-22 | 120.59 |
| 2021-06-21 | 122.21 |
| 2021-06-18 | 118.16 |
| 2021-06-17 | 124.24 |
| 2021-06-16 | 121.40 |
| 2021-06-15 | 125.86 |
| 2021-06-11 | 126.67 |
| 2021-06-10 | 126.27 |
| 2021-06-09 | 131.54 |
| 2021-06-08 | 137.21 |
| 2021-06-07 | 144.92 |
| 2021-06-04 | 137.62 |
| 2021-06-03 | 136.81 |
| 2021-06-02 | 139.65 |
| 2021-06-01 | 141.27 |
| 2021-05-31 | 139.65 |
| 2021-05-28 | 138.84 |
| 2021-05-27 | 144.92 |
| 2021-05-26 | 137.21 |
| 2021-05-25 | 141.49 |
| 2021-05-24 | 147.91 |
| 2021-05-21 | 151.12 |
| 2021-05-20 | 151.92 |
| 2021-05-18 | 156.74 |
| 2021-05-17 | 139.89 |
| 2021-05-14 | 130.26 |
| 2021-05-13 | 132.67 |
| 2021-05-12 | 140.69 |
| 2021-05-11 | 137.88 |
| 2021-05-10 | 127.45 |
| 2021-05-07 | 129.86 |
| 2021-05-06 | 138.28 |
| 2021-05-05 | 145.91 |
| 2021-05-04 | 149.92 |
| 2021-05-03 | 143.10 |
| 2021-04-30 | 150.72 |
| 2021-04-29 | 146.31 |
| 2021-04-28 | 149.52 |
| 2021-04-27 | 140.69 |
| 2021-04-26 | 131.46 |
| 2021-04-23 | 123.04 |
| 2021-04-22 | 107.80 |
| 2021-04-21 | 103.78 |
| 2021-04-20 | 104.19 |
| 2021-04-19 | 99.37 |
| 2021-04-16 | 98.17 |
| 2021-04-15 | 79.31 |
| 2021-04-14 | 83.33 |
| 2021-04-13 | 79.72 |
| 2021-04-12 | 77.71 |
| 2021-04-09 | 74.10 |
| 2021-04-08 | 79.31 |
| 2021-04-07 | 84.53 |
| 2021-04-01 | 80.52 |
| 2021-03-31 | 73.70 |
| 2021-03-30 | 70.49 |
| 2021-03-29 | 71.69 |
| 2021-03-26 | 74.90 |
| 2021-03-25 | 68.88 |
| 2021-03-24 | 68.48 |
| 2021-03-23 | 71.29 |
| 2021-03-22 | 77.31 |
| 2021-03-19 | 80.92 |
| 2021-03-18 | 82.92 |
| 2021-03-17 | 84.53 |
| 2021-03-16 | 81.32 |
| 2021-03-15 | 76.11 |
| 2021-03-12 | 78.91 |
| 2021-03-11 | 76.51 |
| 2021-03-10 | 71.29 |
| 2021-03-09 | 67.28 |
| 2021-03-08 | 69.29 |
| 2021-03-05 | 72.90 |
| 2021-03-04 | 77.31 |
| 2021-03-03 | 90.15 |
| 2021-03-02 | 89.34 |
| 2021-03-01 | 98.57 |
| 2021-02-26 | 85.73 |
| 2021-02-25 | 92.95 |
| 2021-02-24 | 90.55 |
| 2021-02-23 | 100.58 |
| 2021-02-22 | 101.78 |
| 2021-02-19 | 106.99 |
| 2021-02-18 | 109.00 |
| 2021-02-17 | 116.62 |
| 2021-02-16 | 117.42 |
| 2021-02-11 | 113.01 |
| 2021-02-10 | 119.03 |
| 2021-02-09 | 113.01 |
| 2021-02-08 | 115.02 |
| 2021-02-05 | 110.60 |
| 2021-02-04 | 116.22 |
| 2021-02-03 | 126.65 |
| 2021-02-02 | 116.22 |
| 2021-02-01 | 112.61 |
| 2021-01-29 | 106.99 |
| 2021-01-28 | 114.62 |
| 2021-01-27 | 123.84 |
| 2021-01-26 | 127.85 |
| 2021-01-25 | 133.07 |
| 2021-01-22 | 128.66 |
| 2021-01-21 | 128.66 |
| 2021-01-20 | 138.68 |
| 2021-01-19 | 128.66 |
| 2021-01-18 | 121.03 |
| 2021-01-15 | 112.21 |
| 2021-01-14 | 114.62 |
| 2021-01-13 | 120.23 |
| 2021-01-12 | 120.63 |
| 2021-01-11 | 119.03 |
| 2021-01-08 | 123.04 |
| 2021-01-07 | 116.22 |
| 2021-01-06 | 117.42 |
| 2021-01-05 | 106.59 |
| 2021-01-04 | 103.38 |
| 2020-12-31 | 93.35 |
| 2020-12-30 | 90.55 |
| 2020-12-29 | 89.34 |
| 2020-12-28 | 82.92 |
| 2020-12-24 | 93.35 |
| 2020-12-23 | 93.35 |
| 2020-12-22 | 85.73 |
| 2020-12-21 | 84.53 |
| 2020-12-18 | 84.53 |
| 2020-12-17 | 86.54 |
| 2020-12-16 | 89.74 |
| 2020-12-15 | 81.72 |
| 2020-12-14 | 87.34 |
| 2020-12-11 | 82.52 |
| 2020-12-10 | 82.52 |
| 2020-12-09 | 82.92 |
| 2020-12-08 | 86.94 |
| 2020-12-07 | 89.34 |
| 2020-12-04 | 93.35 |
| 2020-12-03 | 88.14 |
| 2020-12-02 | 99.77 |
| 2020-12-01 | 100.58 |
| 2020-11-30 | 96.56 |
| 2020-11-27 | 94.56 |
| 2020-11-26 | 85.33 |
| 2020-11-25 | 90.15 |
| 2020-11-24 | 94.16 |
| 2020-11-23 | 94.16 |
| 2020-11-20 | 90.55 |
| 2020-11-19 | 86.54 |
| 2020-11-18 | 89.34 |
| 2020-11-17 | 83.73 |
| 2020-11-16 | 78.91 |
| 2020-11-13 | 84.13 |
| 2020-11-12 | 88.14 |
| 2020-11-11 | 69.69 |
| 2020-11-10 | 72.90 |
| 2020-11-09 | 72.09 |
| 2020-11-06 | 73.70 |
| 2020-11-05 | 75.70 |
| 2020-11-04 | 72.09 |
| 2020-11-03 | 66.48 |
| 2020-11-02 | 65.68 |
| 2020-10-30 | 61.66 |
| 2020-10-29 | 65.27 |
| 2020-10-28 | 62.87 |
| 2020-10-27 | 67.68 |
| 2020-10-23 | 69.29 |
| 2020-10-22 | 76.91 |
| 2020-10-21 | 74.50 |
| 2020-10-20 | 78.51 |
| 2020-10-19 | 80.52 |
| 2020-10-16 | 84.53 |
| 2020-10-15 | 82.52 |
| 2020-10-14 | 88.54 |
| 2020-10-12 | 92.95 |
| 2020-10-09 | 91.35 |
| 2020-10-08 | 97.77 |
| 2020-10-07 | 93.35 |
| 2020-10-06 | 90.95 |
| 2020-10-05 | 96.56 |
| 2020-09-30 | 99.77 |
| 2020-09-29 | 105.79 |
| 2020-09-28 | 106.99 |
| 2020-09-25 | 101.78 |
| 2020-09-24 | 101.38 |
| 2020-09-23 | 100.98 |
| 2020-09-22 | 101.78 |
| 2020-09-21 | 103.38 |
| 2020-09-18 | 111.01 |
| 2020-09-17 | 115.42 |
| 2020-09-16 | 132.67 |
| 2020-09-15 | 128.66 |
| 2020-09-14 | 117.02 |
| 2020-09-11 | 112.61 |
| 2020-09-10 | 111.92 |
| 2020-09-09 | 111.13 |
| 2020-09-08 | 111.13 |
| 2020-09-07 | 110.73 |
| 2020-09-04 | 119.48 |
| 2020-09-03 | 129.42 |
| 2020-09-02 | 135.38 |
| 2020-09-01 | 140.15 |
| 2020-08-31 | 138.56 |
| 2020-08-28 | 134.19 |
| 2020-08-27 | 148.90 |
| 2020-08-26 | 131.01 |
| 2020-08-25 | 134.19 |
| 2020-08-24 | 139.36 |
| 2020-08-21 | 133.79 |
| 2020-08-20 | 136.58 |
| 2020-08-19 | 141.74 |
| 2020-08-18 | 138.17 |
| 2020-08-17 | 135.38 |
| 2020-08-14 | 135.78 |
| 2020-08-13 | 141.35 |
| 2020-08-12 | 138.56 |
| 2020-08-11 | 144.53 |
| 2020-08-10 | 149.70 |
| 2020-08-07 | 145.32 |
| 2020-08-06 | 138.17 |
| 2020-08-05 | 130.61 |
| 2020-08-04 | 127.43 |
| 2020-08-03 | 112.72 |
| 2020-07-31 | 113.51 |
| 2020-07-30 | 109.94 |
| 2020-07-29 | 101.98 |
| 2020-07-28 | 104.37 |
| 2020-07-27 | 100.39 |
| 2020-07-24 | 100.00 |
| 2020-07-23 | 111.92 |
| 2020-07-22 | 107.55 |
| 2020-07-21 | 114.71 |
| 2020-07-20 | 115.90 |
| 2020-07-17 | 116.30 |
| 2020-07-16 | 100.39 |
| 2020-07-15 | 115.11 |
| 2020-07-14 | 105.56 |
| 2020-07-13 | 103.57 |
| 2020-07-10 | 102.78 |
| 2020-07-09 | 98.01 |
| 2020-07-08 | 100.79 |
| 2020-07-07 | 100.39 |
| 2020-07-06 | 99.20 |
| 2020-07-03 | 98.80 |
| 2020-07-02 | 99.20 |
| 2020-06-30 | 103.57 |
| 2020-06-29 | 102.78 |
| 2020-06-26 | 108.74 |
| 2020-06-24 | 106.76 |
| 2020-06-23 | 98.01 |
| 2020-06-22 | 97.21 |
| 2020-06-19 | 94.43 |
| 2020-06-18 | 87.67 |
| 2020-06-17 | 88.86 |
| 2020-06-16 | 92.44 |
| 2020-06-15 | 87.27 |
| 2020-06-12 | 91.65 |
| 2020-06-11 | 82.50 |
| 2020-06-10 | 83.30 |
| 2020-06-09 | 69.38 |
| 2020-06-08 | 73.36 |
| 2020-06-05 | 81.31 |
| 2020-06-04 | 78.13 |
| 2020-06-03 | 84.09 |
| 2020-06-02 | 85.28 |
| 2020-06-01 | 86.87 |
| 2020-05-29 | 76.54 |
| 2020-05-28 | 72.96 |
| 2020-05-27 | 71.77 |
| 2020-05-26 | 80.91 |
| 2020-05-25 | 74.15 |
| 2020-05-22 | 63.02 |
| 2020-05-21 | 65.01 |
| 2020-05-20 | 75.93 |
| 2020-05-19 | 68.83 |
| 2020-05-18 | 66.46 |
| 2020-05-15 | 70.41 |
| 2020-05-14 | 61.73 |
| 2020-05-13 | 69.62 |
| 2020-05-12 | 69.62 |
| 2020-05-11 | 63.31 |
| 2020-05-08 | 61.33 |
| 2020-05-07 | 61.33 |
| 2020-05-06 | 61.73 |
| 2020-05-05 | 58.97 |
| 2020-05-04 | 57.78 |
| 2020-04-29 | 60.54 |
| 2020-04-28 | 57.39 |
| 2020-04-27 | 50.29 |
| 2020-04-24 | 42.01 |
| 2020-04-23 | 38.85 |
| 2020-04-22 | 38.06 |
| 2020-04-21 | 25.83 |
| 2020-04-20 | 25.04 |
| 2020-04-17 | 21.10 |
| 2020-04-16 | 23.47 |
| 2020-04-15 | 20.31 |
| 2020-04-14 | 27.02 |
| 2020-04-09 | 24.65 |
| 2020-04-08 | 18.34 |
| 2020-04-07 | 19.52 |
| 2020-04-06 | 19.52 |
| 2020-04-03 | 14.39 |
| 2020-04-02 | 13.21 |
| 2020-04-01 | 15.97 |
| 2020-03-31 | 12.42 |
| 2020-03-30 | 10.45 |
| 2020-03-27 | 7.69 |
| 2020-03-26 | 2.56 |
| 2020-03-25 | 6.50 |
| 2020-03-24 | -7.30 |
| 2020-03-23 | -14.01 |
| 2020-03-20 | -19.14 |
| 2020-03-19 | -24.26 |
| 2020-03-18 | -20.32 |
| 2020-03-17 | -15.59 |
| 2020-03-16 | -14.40 |
| 2020-03-13 | -7.70 |
| 2020-03-12 | -10.06 |
| 2020-03-11 | -4.15 |
| 2020-03-10 | -2.17 |
| 2020-03-09 | -2.57 |
| 2020-03-06 | 2.95 |
| 2020-03-05 | 6.11 |
| 2020-03-04 | 2.95 |
| 2020-03-03 | 3.35 |
| 2020-03-02 | 3.74 |
| 2020-02-28 | 4.53 |
| 2020-02-27 | 8.87 |
| 2020-02-26 | 12.42 |
| 2020-02-25 | 7.69 |
| 2020-02-24 | 8.48 |
| 2020-02-21 | 10.45 |
| 2020-02-20 | 14.39 |
| 2020-02-19 | 14.39 |
| 2020-02-18 | 15.97 |
| 2020-02-17 | 15.97 |
| 2020-02-14 | 12.82 |
| 2020-02-13 | 14.00 |
| 2020-02-12 | 14.79 |
| 2020-02-11 | 11.63 |
| 2020-02-10 | 16.37 |
| 2020-02-07 | 13.60 |
| 2020-02-06 | 12.03 |
| 2020-02-05 | 10.45 |
| 2020-02-04 | 8.08 |
| 2020-02-03 | 2.16 |
| 2020-01-31 | 5.72 |
| 2020-01-30 | 5.32 |
| 2020-01-29 | 11.63 |
| 2020-01-24 | 10.45 |
| 2020-01-23 | 8.87 |
| 2020-01-22 | 16.37 |
| 2020-01-21 | 16.37 |
| 2020-01-20 | 23.47 |
| 2020-01-17 | 27.80 |
| 2020-01-16 | 28.20 |
| 2020-01-15 | 28.99 |
| 2020-01-14 | 15.58 |
| 2020-01-13 | 14.39 |
| 2020-01-10 | 14.39 |
| 2020-01-09 | 15.18 |
| 2020-01-08 | 15.58 |
| 2020-01-07 | 15.97 |
| 2020-01-06 | 15.18 |
| 2020-01-03 | 19.13 |
| 2020-01-02 | 20.70 |
| 2019-12-31 | 19.52 |
| 2019-12-30 | 15.97 |
| 2019-12-27 | 15.97 |
| 2019-12-24 | 11.63 |
| 2019-12-23 | 10.84 |
| 2019-12-20 | 11.63 |
| 2019-12-19 | 10.45 |
| 2019-12-18 | 8.08 |
| 2019-12-17 | 11.24 |
| 2019-12-16 | 10.05 |
| 2019-12-13 | 10.45 |
| 2019-12-12 | 11.63 |
| 2019-12-11 | 12.03 |
| 2019-12-10 | 8.08 |
| 2019-12-09 | 8.87 |
| 2019-12-06 | 6.50 |
| 2019-12-05 | 4.53 |
| 2019-12-04 | 3.35 |
| 2019-12-03 | 4.93 |
| 2019-12-02 | 4.14 |
| 2019-11-29 | 3.35 |
| 2019-11-28 | 3.74 |
| 2019-11-27 | 4.93 |
| 2019-11-26 | 6.50 |
| 2019-11-25 | 6.90 |
| 2019-11-22 | 6.50 |
| 2019-11-21 | 4.93 |
| 2019-11-20 | 7.29 |
| 2019-11-19 | 9.66 |
| 2019-11-18 | 7.69 |
| 2019-11-15 | 9.66 |
| 2019-11-14 | 8.48 |
| 2019-11-13 | 11.24 |
| 2019-11-12 | 12.42 |
| 2019-11-11 | 15.58 |
| 2019-11-08 | 18.34 |
| 2019-11-07 | 21.89 |
| 2019-11-06 | 21.49 |
| 2019-11-05 | 27.41 |
| 2019-11-04 | 29.78 |
| 2019-11-01 | 26.62 |
| 2019-10-31 | 25.83 |
| 2019-10-30 | 25.83 |
| 2019-10-29 | 28.20 |
| 2019-10-28 | 21.10 |
| 2019-10-25 | 20.31 |
| 2019-10-24 | 19.13 |
| 2019-10-23 | 17.94 |
| 2019-10-22 | 21.10 |
| 2019-10-21 | 22.68 |
| 2019-10-18 | 15.18 |
| 2019-10-17 | 16.76 |
| 2019-10-16 | 17.15 |
| 2019-10-15 | 21.10 |
| 2019-10-14 | 22.28 |
| 2019-10-11 | 22.28 |
| 2019-10-10 | 15.58 |
| 2019-10-09 | 18.34 |
| 2019-10-08 | 20.70 |
| 2019-10-04 | 17.94 |
| 2019-10-03 | 19.52 |
| 2019-10-02 | 20.70 |
| 2019-09-30 | 21.49 |
| 2019-09-27 | 19.52 |
| 2019-09-26 | 23.86 |
| 2019-09-25 | 22.28 |
| 2019-09-24 | 25.04 |
| 2019-09-23 | 25.04 |
| 2019-09-20 | 27.80 |
| 2019-09-19 | 30.96 |
| 2019-09-18 | 28.99 |
| 2019-09-17 | 26.62 |
| 2019-09-16 | 27.80 |
| 2019-09-13 | 27.02 |
| 2019-09-12 | 27.01 |
| 2019-09-11 | 26.23 |
| 2019-09-10 | 28.18 |
| 2019-09-09 | 31.30 |
| 2019-09-06 | 34.80 |
| 2019-09-05 | 36.36 |
| 2019-09-04 | 34.80 |
| 2019-09-03 | 30.13 |
| 2019-09-02 | 38.31 |
| 2019-08-30 | 27.40 |
| 2019-08-29 | 27.79 |
| 2019-08-28 | 28.57 |
| 2019-08-27 | 15.71 |
| 2019-08-26 | 7.53 |
| 2019-08-23 | 7.92 |
| 2019-08-22 | 7.53 |
| 2019-08-21 | 8.70 |
| 2019-08-20 | 7.53 |
| 2019-08-19 | 2.47 |
| 2019-08-16 | -0.26 |
| 2019-08-15 | 1.30 |
| 2019-08-14 | -2.99 |
| 2019-08-13 | -2.60 |
| 2019-08-12 | 0.52 |
| 2019-08-09 | 1.69 |
| 2019-08-08 | 6.36 |
| 2019-08-07 | 5.19 |
| 2019-08-06 | 4.03 |
| 2019-08-05 | 7.53 |
| 2019-08-02 | 16.10 |
| 2019-08-01 | 19.61 |
| 2019-07-31 | 18.83 |
| 2019-07-30 | 20.78 |
| 2019-07-29 | 21.56 |
| 2019-07-26 | 9.87 |
| 2019-07-25 | 7.14 |
| 2019-07-24 | 5.97 |
| 2019-07-23 | 3.64 |
| 2019-07-22 | 3.64 |
| 2019-07-19 | 5.97 |
| 2019-07-18 | 4.80 |
| 2019-07-17 | 6.75 |
| 2019-07-16 | 7.53 |
| 2019-07-15 | 8.31 |
| 2019-07-12 | 7.92 |
| 2019-07-11 | 9.48 |
| 2019-07-10 | 8.31 |
| 2019-07-09 | 9.87 |
| 2019-07-08 | 14.15 |
| 2019-07-05 | 16.88 |
| 2019-07-04 | 18.44 |
| 2019-07-03 | 18.44 |
| 2019-07-02 | 18.83 |
| 2019-06-28 | 18.44 |
| 2019-06-27 | 18.44 |
| 2019-06-26 | 15.71 |
| 2019-06-25 | 14.15 |
| 2019-06-24 | 17.27 |
| 2019-06-21 | 19.61 |
| 2019-06-20 | 20.00 |
| 2019-06-19 | 15.32 |
| 2019-06-18 | 11.82 |
| 2019-06-17 | 14.93 |
| 2019-06-14 | 14.54 |
| 2019-06-13 | 16.10 |
| 2019-06-12 | 14.54 |
| 2019-06-11 | 16.49 |
| 2019-06-10 | 12.21 |
| 2019-06-06 | 8.70 |
| 2019-06-05 | 11.04 |
| 2019-06-04 | 12.60 |
| 2019-06-03 | 13.29 |
| 2019-05-31 | 16.00 |
| 2019-05-30 | 18.32 |
| 2019-05-29 | 18.70 |
| 2019-05-28 | 17.93 |
| 2019-05-27 | 16.38 |
| 2019-05-24 | 17.16 |
| 2019-05-23 | 14.84 |
| 2019-05-22 | 17.93 |
| 2019-05-21 | 17.16 |
| 2019-05-20 | 16.00 |
| 2019-05-17 | 23.34 |
| 2019-05-16 | 26.05 |
| 2019-05-15 | 25.28 |
| 2019-05-14 | 21.41 |
| 2019-05-10 | 24.12 |
| 2019-05-09 | 23.34 |
| 2019-05-08 | 27.98 |
| 2019-05-07 | 29.53 |
| 2019-05-06 | 26.82 |
| 2019-05-03 | 33.01 |
| 2019-05-02 | 32.24 |
| 2019-04-30 | 35.33 |
| 2019-04-29 | 35.33 |
| 2019-04-26 | 34.17 |
| 2019-04-25 | 31.85 |
| 2019-04-24 | 39.97 |
| 2019-04-23 | 43.06 |
| 2019-04-18 | 43.06 |
| 2019-04-17 | 47.70 |
| 2019-04-16 | 47.70 |
| 2019-04-15 | 41.52 |
| 2019-04-12 | 43.06 |
| 2019-04-11 | 43.45 |
| 2019-04-10 | 47.70 |
| 2019-04-09 | 51.96 |
| 2019-04-08 | 50.02 |
| 2019-04-04 | 56.98 |
| 2019-04-03 | 48.09 |
| 2019-04-02 | 40.36 |
| 2019-04-01 | 40.74 |
| 2019-03-29 | 48.48 |
| 2019-03-28 | 43.45 |
| 2019-03-27 | 40.74 |
| 2019-03-26 | 33.01 |
| 2019-03-25 | 33.78 |
| 2019-03-22 | 37.65 |
| 2019-03-21 | 34.56 |
| 2019-03-20 | 39.58 |
| 2019-03-19 | 41.52 |
| 2019-03-18 | 58.53 |
| 2019-03-15 | 60.85 |
| 2019-03-14 | 62.40 |
| 2019-03-13 | 64.72 |
| 2019-03-12 | 68.58 |
| 2019-03-11 | 72.45 |
| 2019-03-08 | 66.26 |
| 2019-03-07 | 76.70 |
| 2019-03-06 | 80.18 |
| 2019-03-05 | 86.37 |
| 2019-03-04 | 72.45 |
| 2019-03-01 | 76.70 |
| 2019-02-28 | 72.45 |
| 2019-02-27 | 72.45 |
| 2019-02-26 | 81.73 |
| 2019-02-25 | 82.11 |
| 2019-02-22 | 78.25 |
| 2019-02-21 | 70.13 |
| 2019-02-20 | 96.42 |
| 2019-02-19 | 97.19 |
| 2019-02-18 | 99.13 |
| 2019-02-15 | 87.91 |
| 2019-02-14 | 91.78 |
| 2019-02-13 | 82.11 |
| 2019-02-12 | 78.25 |
| 2019-02-11 | 83.27 |
| 2019-02-08 | 81.34 |
| 2019-02-04 | 78.63 |
| 2019-02-01 | 58.53 |
| 2019-01-31 | 50.41 |
| 2019-01-30 | 51.18 |
| 2019-01-29 | 55.05 |
| 2019-01-28 | 53.12 |
| 2019-01-25 | 58.14 |
| 2019-01-24 | 46.54 |
| 2019-01-23 | 42.68 |
| 2019-01-22 | 45.38 |
| 2019-01-21 | 50.41 |
| 2019-01-18 | 53.50 |
| 2019-01-17 | 49.64 |
| 2019-01-16 | 47.70 |
| 2019-01-15 | 44.22 |
| 2019-01-14 | 38.42 |
| 2019-01-11 | 40.36 |
| 2019-01-10 | 32.24 |
| 2019-01-09 | 28.37 |
| 2019-01-08 | 33.78 |
| 2019-01-07 | 33.78 |
| 2019-01-04 | 30.30 |
| 2019-01-03 | 27.60 |
| 2019-01-02 | 29.53 |
| 2018-12-31 | 32.24 |
| 2018-12-28 | 32.24 |
| 2018-12-27 | 30.69 |
| 2018-12-24 | 34.56 |
| 2018-12-21 | 34.56 |
| 2018-12-20 | 37.26 |
| 2018-12-19 | 35.72 |
| 2018-12-18 | 41.52 |
| 2018-12-17 | 45.00 |
| 2018-12-14 | 49.25 |
| 2018-12-13 | 54.66 |
| 2018-12-12 | 49.25 |
| 2018-12-11 | 51.96 |
| 2018-12-10 | 51.18 |
| 2018-12-07 | 60.46 |
| 2018-12-06 | 62.40 |
| 2018-12-05 | 68.97 |
| 2018-12-04 | 69.36 |
| 2018-12-03 | 65.10 |
| 2018-11-30 | 60.46 |
| 2018-11-29 | 54.66 |
| 2018-11-28 | 62.01 |
| 2018-11-27 | 62.78 |
| 2018-11-26 | 65.49 |
| 2018-11-23 | 66.26 |
| 2018-11-22 | 67.81 |
| 2018-11-21 | 71.67 |
| 2018-11-20 | 66.65 |
| 2018-11-19 | 71.67 |
| 2018-11-16 | 73.99 |
| 2018-11-15 | 82.11 |
| 2018-11-14 | 80.18 |
| 2018-11-13 | 79.02 |
| 2018-11-12 | 75.54 |
| 2018-11-09 | 69.36 |
| 2018-11-08 | 75.54 |
| 2018-11-07 | 79.79 |
| 2018-11-06 | 71.67 |
| 2018-11-05 | 63.17 |
| 2018-11-02 | 67.04 |
| 2018-11-01 | 47.32 |
| 2018-10-31 | 42.29 |
| 2018-10-30 | 38.04 |
| 2018-10-29 | 33.78 |
| 2018-10-26 | 52.73 |
| 2018-10-25 | 51.96 |
| 2018-10-24 | 60.08 |
| 2018-10-23 | 65.88 |
| 2018-10-22 | 79.41 |
| 2018-10-19 | 55.05 |
| 2018-10-18 | 50.80 |
| 2018-10-16 | 58.14 |
| 2018-10-15 | 62.78 |
| 2018-10-12 | 64.33 |
| 2018-10-11 | 59.69 |
| 2018-10-10 | 78.63 |
| 2018-10-09 | 83.27 |
| 2018-10-08 | 79.79 |
| 2018-10-05 | 90.23 |
| 2018-10-04 | 94.10 |
| 2018-10-03 | 99.51 |
| 2018-10-02 | 94.10 |
| 2018-09-28 | 108.41 |
| 2018-09-27 | 106.86 |
| 2018-09-26 | 109.18 |
| 2018-09-24 | 105.31 |
| 2018-09-21 | 111.89 |
| 2018-09-20 | 101.83 |
| 2018-09-19 | 104.93 |
| 2018-09-18 | 96.42 |
| 2018-09-17 | 91.01 |
| 2018-09-14 | 89.85 |
| 2018-09-13 | 77.47 |
| 2018-09-12 | 87.10 |
| 2018-09-11 | 101.32 |
| 2018-09-10 | 102.47 |
| 2018-09-07 | 110.54 |
| 2018-09-06 | 97.86 |
| 2018-09-05 | 97.86 |
| 2018-09-04 | 115.15 |
| 2018-09-03 | 108.62 |
| 2018-08-31 | 117.45 |
| 2018-08-30 | 120.53 |
| 2018-08-29 | 130.52 |
| 2018-08-28 | 137.43 |
| 2018-08-27 | 131.28 |
| 2018-08-24 | 123.99 |
| 2018-08-23 | 120.91 |
| 2018-08-22 | 113.61 |
| 2018-08-21 | 119.37 |
| 2018-08-20 | 93.25 |
| 2018-08-17 | 80.96 |
| 2018-08-16 | 93.63 |
| 2018-08-15 | 90.18 |
| 2018-08-14 | 99.78 |
| 2018-08-13 | 80.57 |
| 2018-08-10 | 167.40 |
| 2018-08-09 | 171.63 |
| 2018-08-08 | 167.78 |
| 2018-08-07 | 178.54 |
| 2018-08-06 | 155.49 |
| 2018-08-03 | 161.64 |
| 2018-08-02 | 170.86 |
| 2018-08-01 | 179.31 |
| 2018-07-31 | 191.99 |
| 2018-07-30 | 205.43 |
| 2018-07-27 | 211.20 |
| 2018-07-26 | 205.05 |
| 2018-07-25 | 199.67 |
| 2018-07-24 | 199.67 |
| 2018-07-23 | 193.91 |
| 2018-07-20 | 196.60 |
| 2018-07-19 | 196.98 |
| 2018-07-18 | 205.43 |
| 2018-07-17 | 210.81 |
| 2018-07-16 | 213.12 |
| 2018-07-13 | 203.51 |
| 2018-07-12 | 205.43 |
| 2018-07-11 | 193.52 |
| 2018-07-10 | 186.22 |
| 2018-07-09 | 186.61 |
| 2018-07-06 | 166.63 |
| 2018-07-05 | 164.33 |
| 2018-07-04 | 173.55 |
| 2018-07-03 | 188.15 |
| 2018-06-29 | 178.54 |
| 2018-06-28 | 163.94 |
| 2018-06-27 | 170.86 |
| 2018-06-26 | 186.22 |
| 2018-06-25 | 193.52 |
| 2018-06-22 | 205.43 |
| 2018-06-21 | 199.67 |
| 2018-06-20 | 212.73 |
| 2018-06-19 | 195.83 |
| 2018-06-15 | 206.59 |
| 2018-06-14 | 206.59 |
| 2018-06-13 | 217.34 |
| 2018-06-12 | 222.34 |
| 2018-06-11 | 184.30 |
| 2018-06-08 | 178.16 |
| 2018-06-07 | 179.69 |
| 2018-06-06 | 192.76 |
| 2018-06-05 | 201.59 |
| 2018-06-04 | 194.68 |
| 2018-06-01 | 201.21 |
| 2018-05-31 | 203.51 |
| 2018-05-30 | 188.15 |
| 2018-05-29 | 186.61 |
| 2018-05-28 | 195.83 |
| 2018-05-25 | 176.24 |
| 2018-05-24 | 177.77 |
| 2018-05-23 | 180.46 |
| 2018-05-21 | 176.62 |
| 2018-05-18 | 182.00 |
| 2018-05-17 | 183.92 |
| 2018-05-16 | 178.92 |
| 2018-05-15 | 165.86 |
| 2018-05-14 | 158.18 |
| 2018-05-11 | 161.22 |
| 2018-05-10 | 166.19 |
| 2018-05-09 | 165.42 |
| 2018-05-08 | 160.07 |
| 2018-05-07 | 154.33 |
| 2018-05-04 | 139.80 |
| 2018-05-03 | 139.03 |
| 2018-05-02 | 127.94 |
| 2018-04-30 | 123.74 |
| 2018-04-27 | 119.15 |
| 2018-04-26 | 120.29 |
| 2018-04-25 | 128.33 |
| 2018-04-24 | 126.41 |
| 2018-04-23 | 121.06 |
| 2018-04-20 | 129.47 |
| 2018-04-19 | 129.47 |
| 2018-04-18 | 118.76 |
| 2018-04-17 | 123.74 |
| 2018-04-16 | 129.86 |
| 2018-04-13 | 129.09 |
| 2018-04-12 | 118.00 |
| 2018-04-11 | 114.18 |
| 2018-04-10 | 115.71 |
| 2018-04-09 | 100.79 |
| 2018-04-06 | 87.40 |
| 2018-04-04 | 91.23 |
| 2018-04-03 | 100.79 |
| 2018-03-29 | 105.38 |
| 2018-03-28 | 107.29 |
| 2018-03-27 | 113.41 |
| 2018-03-26 | 111.50 |
| 2018-03-23 | 111.88 |
| 2018-03-22 | 119.15 |
| 2018-03-21 | 126.03 |
| 2018-03-20 | 120.29 |
| 2018-03-19 | 114.94 |
| 2018-03-16 | 117.62 |
| 2018-03-15 | 122.59 |
| 2018-03-14 | 114.94 |
| 2018-03-13 | 118.00 |
| 2018-03-12 | 118.76 |
| 2018-03-09 | 116.85 |
| 2018-03-08 | 129.47 |
| 2018-03-07 | 128.33 |
| 2018-03-06 | 126.41 |
| 2018-03-05 | 129.47 |
| 2018-03-02 | 121.44 |
| 2018-03-01 | 112.26 |
| 2018-02-28 | 99.26 |
| 2018-02-27 | 96.96 |
| 2018-02-26 | 100.41 |
| 2018-02-23 | 101.94 |
| 2018-02-22 | 100.79 |
| 2018-02-21 | 106.53 |
| 2018-02-20 | 93.14 |
| 2018-02-15 | 96.96 |
| 2018-02-14 | 75.55 |
| 2018-02-13 | 77.84 |
| 2018-02-12 | 77.08 |
| 2018-02-09 | 74.40 |
| 2018-02-08 | 89.70 |
| 2018-02-07 | 88.93 |
| 2018-02-06 | 102.70 |
| 2018-02-05 | 119.91 |
| 2018-02-02 | 125.65 |
| 2018-02-01 | 119.53 |
| 2018-01-31 | 114.56 |
| 2018-01-30 | 99.64 |
| 2018-01-29 | 89.70 |
| 2018-01-26 | 89.70 |
| 2018-01-25 | 88.17 |
| 2018-01-24 | 90.08 |
| 2018-01-23 | 90.08 |
| 2018-01-22 | 85.49 |
| 2018-01-19 | 92.38 |
| 2018-01-18 | 91.99 |
| 2018-01-17 | 89.32 |
| 2018-01-16 | 93.14 |
| 2018-01-15 | 85.49 |
| 2018-01-12 | 91.23 |
| 2018-01-11 | 93.91 |
| 2018-01-10 | 90.85 |
| 2018-01-09 | 88.93 |
| 2018-01-08 | 83.20 |
| 2018-01-05 | 81.28 |
| 2018-01-04 | 77.84 |
| 2018-01-03 | 79.75 |
| 2018-01-02 | 69.05 |
| 2017-12-29 | 54.51 |
| 2017-12-28 | 63.69 |
| 2017-12-27 | 61.40 |
| 2017-12-22 | 60.63 |
| 2017-12-21 | 55.66 |
| 2017-12-20 | 52.98 |
| 2017-12-19 | 53.75 |
| 2017-12-18 | 51.83 |
| 2017-12-15 | 52.98 |
| 2017-12-14 | 52.60 |
| 2017-12-13 | 54.13 |
| 2017-12-12 | 56.42 |
| 2017-12-11 | 59.10 |
| 2017-12-08 | 56.81 |
| 2017-12-07 | 54.89 |
| 2017-12-06 | 60.25 |
| 2017-12-05 | 68.66 |
| 2017-12-04 | 68.28 |
| 2017-12-01 | 67.90 |
| 2017-11-30 | 67.90 |
| 2017-11-29 | 74.02 |
| 2017-11-28 | 71.34 |
| 2017-11-27 | 72.49 |
| 2017-11-24 | 72.11 |
| 2017-11-23 | 75.16 |
| 2017-11-22 | 75.55 |
| 2017-11-21 | 75.55 |
| 2017-11-20 | 80.90 |
| 2017-11-17 | 87.02 |
| 2017-11-16 | 72.87 |
| 2017-11-15 | 76.69 |
| 2017-11-14 | 80.90 |
| 2017-11-13 | 81.28 |
| 2017-11-10 | 83.96 |
| 2017-11-09 | 87.40 |
| 2017-11-08 | 85.49 |
| 2017-11-07 | 87.40 |
| 2017-11-06 | 77.46 |
| 2017-11-03 | 71.34 |
| 2017-11-02 | 73.25 |
| 2017-11-01 | 75.93 |
| 2017-10-31 | 79.75 |
| 2017-10-30 | 82.05 |
| 2017-10-27 | 78.22 |
| 2017-10-26 | 91.61 |
| 2017-10-25 | 105.38 |
| 2017-10-24 | 104.61 |
| 2017-10-23 | 103.85 |
| 2017-10-20 | 103.85 |
| 2017-10-19 | 95.05 |
| 2017-10-18 | 84.34 |
| 2017-10-17 | 91.23 |
| 2017-10-16 | 86.64 |
| 2017-10-13 | 90.08 |
| 2017-10-12 | 89.70 |
| 2017-10-11 | 89.70 |
| 2017-10-10 | 91.23 |
| 2017-10-09 | 98.49 |
| 2017-10-06 | 96.96 |
| 2017-10-04 | 83.58 |
| 2017-10-03 | 76.31 |
| 2017-09-29 | 64.84 |
| 2017-09-28 | 67.52 |
| 2017-09-27 | 60.25 |
| 2017-09-26 | 56.42 |
| 2017-09-25 | 56.81 |
| 2017-09-22 | 57.19 |
| 2017-09-21 | 64.46 |
| 2017-09-20 | 74.02 |
| 2017-09-19 | 72.87 |
| 2017-09-18 | 74.40 |
| 2017-09-15 | 80.52 |
| 2017-09-14 | 68.28 |
| 2017-09-13 | 61.60 |
| 2017-09-12 | 47.53 |
| 2017-09-11 | 50.19 |
| 2017-09-08 | 38.78 |
| 2017-09-07 | 32.32 |
| 2017-09-06 | 34.60 |
| 2017-09-05 | 28.90 |
| 2017-09-04 | 19.39 |
| 2017-09-01 | 17.11 |
| 2017-08-31 | 12.55 |
| 2017-08-30 | 10.27 |
| 2017-08-29 | 9.51 |
| 2017-08-28 | 8.75 |
| 2017-08-25 | 9.51 |
| 2017-08-24 | 10.27 |
| 2017-08-22 | 11.79 |
| 2017-08-21 | 11.41 |
| 2017-08-18 | 9.51 |
| 2017-08-17 | 6.46 |
| 2017-08-16 | 5.32 |
| 2017-08-15 | 3.42 |
| 2017-08-14 | 0.76 |
| 2017-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy