Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-09-05 | 131.51 |
| 2025-09-04 | 131.00 |
| 2025-09-03 | 130.50 |
| 2025-09-02 | 133.54 |
| 2025-09-01 | 138.62 |
| 2025-08-29 | 143.70 |
| 2025-08-28 | 144.71 |
| 2025-08-27 | 143.70 |
| 2025-08-26 | 147.76 |
| 2025-08-25 | 147.76 |
| 2025-08-22 | 144.71 |
| 2025-08-21 | 148.77 |
| 2025-08-20 | 145.73 |
| 2025-08-19 | 149.79 |
| 2025-08-18 | 155.37 |
| 2025-08-15 | 144.71 |
| 2025-08-14 | 146.74 |
| 2025-08-13 | 148.27 |
| 2025-08-12 | 147.76 |
| 2025-08-11 | 148.77 |
| 2025-08-08 | 149.79 |
| 2025-08-07 | 150.80 |
| 2025-08-06 | 148.77 |
| 2025-08-05 | 146.23 |
| 2025-08-04 | 139.13 |
| 2025-08-01 | 136.59 |
| 2025-07-31 | 139.13 |
| 2025-07-30 | 146.74 |
| 2025-07-29 | 144.20 |
| 2025-07-28 | 147.76 |
| 2025-07-25 | 143.70 |
| 2025-07-24 | 144.71 |
| 2025-07-23 | 147.25 |
| 2025-07-22 | 152.83 |
| 2025-07-21 | 152.33 |
| 2025-07-18 | 150.80 |
| 2025-07-17 | 150.30 |
| 2025-07-16 | 153.85 |
| 2025-07-15 | 152.83 |
| 2025-07-14 | 158.42 |
| 2025-07-11 | 155.88 |
| 2025-07-10 | 160.45 |
| 2025-07-09 | 154.87 |
| 2025-07-08 | 154.36 |
| 2025-07-07 | 158.42 |
| 2025-07-04 | 155.37 |
| 2025-07-03 | 151.31 |
| 2025-07-02 | 149.28 |
| 2025-06-30 | 144.71 |
| 2025-06-27 | 143.70 |
| 2025-06-26 | 144.20 |
| 2025-06-25 | 145.73 |
| 2025-06-24 | 147.76 |
| 2025-06-23 | 143.70 |
| 2025-06-20 | 143.19 |
| 2025-06-19 | 141.67 |
| 2025-06-18 | 148.27 |
| 2025-06-17 | 144.20 |
| 2025-06-16 | 144.71 |
| 2025-06-13 | 146.23 |
| 2025-06-12 | 143.19 |
| 2025-06-11 | 146.23 |
| 2025-06-10 | 142.68 |
| 2025-06-09 | 135.57 |
| 2025-06-06 | 138.62 |
| 2025-06-05 | 142.68 |
| 2025-06-04 | 149.28 |
| 2025-06-03 | 140.89 |
| 2025-06-02 | 133.27 |
| 2025-05-30 | 137.08 |
| 2025-05-29 | 137.55 |
| 2025-05-28 | 133.27 |
| 2025-05-27 | 128.99 |
| 2025-05-26 | 124.70 |
| 2025-05-23 | 125.18 |
| 2025-05-22 | 122.80 |
| 2025-05-21 | 118.04 |
| 2025-05-20 | 116.61 |
| 2025-05-19 | 108.99 |
| 2025-05-16 | 108.51 |
| 2025-05-15 | 107.09 |
| 2025-05-14 | 107.56 |
| 2025-05-13 | 107.09 |
| 2025-05-12 | 106.13 |
| 2025-05-09 | 107.09 |
| 2025-05-08 | 102.33 |
| 2025-05-07 | 103.28 |
| 2025-05-06 | 102.33 |
| 2025-05-02 | 104.23 |
| 2025-04-30 | 105.66 |
| 2025-04-29 | 98.99 |
| 2025-04-28 | 100.90 |
| 2025-04-25 | 97.57 |
| 2025-04-24 | 100.90 |
| 2025-04-23 | 103.75 |
| 2025-04-22 | 100.42 |
| 2025-04-17 | 97.57 |
| 2025-04-16 | 98.52 |
| 2025-04-15 | 97.57 |
| 2025-04-14 | 93.28 |
| 2025-04-11 | 93.76 |
| 2025-04-10 | 89.47 |
| 2025-04-09 | 87.09 |
| 2025-04-08 | 81.86 |
| 2025-04-07 | 76.14 |
| 2025-04-03 | 94.23 |
| 2025-04-02 | 87.57 |
| 2025-04-01 | 86.14 |
| 2025-03-31 | 79.95 |
| 2025-03-28 | 66.15 |
| 2025-03-27 | 67.10 |
| 2025-03-26 | 67.57 |
| 2025-03-25 | 67.57 |
| 2025-03-24 | 66.15 |
| 2025-03-21 | 65.67 |
| 2025-03-20 | 65.67 |
| 2025-03-19 | 63.76 |
| 2025-03-18 | 64.24 |
| 2025-03-17 | 62.81 |
| 2025-03-14 | 59.96 |
| 2025-03-13 | 59.96 |
| 2025-03-12 | 59.00 |
| 2025-03-11 | 59.48 |
| 2025-03-10 | 59.96 |
| 2025-03-07 | 58.53 |
| 2025-03-06 | 59.96 |
| 2025-03-05 | 61.86 |
| 2025-03-04 | 62.34 |
| 2025-03-03 | 62.81 |
| 2025-02-28 | 60.43 |
| 2025-02-27 | 59.96 |
| 2025-02-26 | 59.48 |
| 2025-02-25 | 59.00 |
| 2025-02-24 | 57.58 |
| 2025-02-21 | 58.05 |
| 2025-02-20 | 59.00 |
| 2025-02-19 | 59.00 |
| 2025-02-18 | 61.86 |
| 2025-02-17 | 60.91 |
| 2025-02-14 | 57.10 |
| 2025-02-13 | 57.58 |
| 2025-02-12 | 57.10 |
| 2025-02-11 | 57.10 |
| 2025-02-10 | 58.53 |
| 2025-02-07 | 57.10 |
| 2025-02-06 | 57.10 |
| 2025-02-05 | 55.67 |
| 2025-02-04 | 57.58 |
| 2025-02-03 | 59.48 |
| 2025-01-28 | 58.53 |
| 2025-01-27 | 58.53 |
| 2025-01-24 | 57.58 |
| 2025-01-23 | 56.15 |
| 2025-01-22 | 56.15 |
| 2025-01-21 | 57.58 |
| 2025-01-20 | 57.10 |
| 2025-01-17 | 56.15 |
| 2025-01-16 | 60.43 |
| 2025-01-15 | 61.38 |
| 2025-01-14 | 60.91 |
| 2025-01-13 | 59.00 |
| 2025-01-10 | 58.53 |
| 2025-01-09 | 60.91 |
| 2025-01-08 | 59.00 |
| 2025-01-07 | 60.43 |
| 2025-01-06 | 59.48 |
| 2025-01-03 | 59.96 |
| 2025-01-02 | 63.29 |
| 2024-12-31 | 68.05 |
| 2024-12-30 | 65.67 |
| 2024-12-27 | 64.72 |
| 2024-12-24 | 61.86 |
| 2024-12-23 | 61.86 |
| 2024-12-20 | 60.43 |
| 2024-12-19 | 60.43 |
| 2024-12-18 | 60.91 |
| 2024-12-17 | 57.58 |
| 2024-12-16 | 56.62 |
| 2024-12-13 | 54.72 |
| 2024-12-12 | 55.67 |
| 2024-12-11 | 55.20 |
| 2024-12-10 | 53.29 |
| 2024-12-09 | 52.82 |
| 2024-12-06 | 53.77 |
| 2024-12-05 | 56.15 |
| 2024-12-04 | 55.20 |
| 2024-12-03 | 54.72 |
| 2024-12-02 | 55.20 |
| 2024-11-29 | 53.29 |
| 2024-11-28 | 51.39 |
| 2024-11-27 | 54.24 |
| 2024-11-26 | 47.58 |
| 2024-11-25 | 47.10 |
| 2024-11-22 | 45.20 |
| 2024-11-21 | 46.63 |
| 2024-11-20 | 48.05 |
| 2024-11-19 | 49.48 |
| 2024-11-18 | 49.01 |
| 2024-11-15 | 45.20 |
| 2024-11-14 | 44.25 |
| 2024-11-13 | 46.15 |
| 2024-11-12 | 46.63 |
| 2024-11-11 | 49.48 |
| 2024-11-08 | 49.96 |
| 2024-11-07 | 52.34 |
| 2024-11-06 | 49.96 |
| 2024-11-05 | 51.86 |
| 2024-11-04 | 49.96 |
| 2024-11-01 | 50.91 |
| 2024-10-31 | 50.44 |
| 2024-10-30 | 48.05 |
| 2024-10-29 | 52.82 |
| 2024-10-28 | 55.20 |
| 2024-10-25 | 51.86 |
| 2024-10-24 | 55.20 |
| 2024-10-23 | 53.77 |
| 2024-10-22 | 50.91 |
| 2024-10-21 | 49.48 |
| 2024-10-18 | 57.58 |
| 2024-10-17 | 58.53 |
| 2024-10-16 | 75.67 |
| 2024-10-15 | 55.67 |
| 2024-10-14 | 60.43 |
| 2024-10-10 | 60.43 |
| 2024-10-09 | 52.34 |
| 2024-10-08 | 56.15 |
| 2024-10-07 | 65.67 |
| 2024-10-04 | 55.20 |
| 2024-10-03 | 51.86 |
| 2024-10-02 | 58.05 |
| 2024-09-30 | 55.20 |
| 2024-09-27 | 50.44 |
| 2024-09-26 | 53.29 |
| 2024-09-25 | 55.67 |
| 2024-09-24 | 51.39 |
| 2024-09-23 | 51.39 |
| 2024-09-20 | 51.39 |
| 2024-09-19 | 51.39 |
| 2024-09-17 | 51.39 |
| 2024-09-16 | 51.39 |
| 2024-09-13 | 51.39 |
| 2024-09-12 | 51.39 |
| 2024-09-11 | 51.39 |
| 2024-09-10 | 51.39 |
| 2024-09-09 | 51.39 |
| 2024-09-05 | 51.39 |
| 2024-09-04 | 51.39 |
| 2024-09-03 | 51.39 |
| 2024-09-02 | 51.39 |
| 2024-08-30 | 51.39 |
| 2024-08-29 | 51.39 |
| 2024-08-28 | 51.39 |
| 2024-08-27 | 51.39 |
| 2024-08-26 | 51.39 |
| 2024-08-23 | 51.39 |
| 2024-08-22 | 51.39 |
| 2024-08-21 | 51.39 |
| 2024-08-20 | 51.39 |
| 2024-08-19 | 51.39 |
| 2024-08-16 | 51.39 |
| 2024-08-15 | 51.39 |
| 2024-08-14 | 51.39 |
| 2024-08-13 | 51.39 |
| 2024-08-12 | 49.01 |
| 2024-08-09 | 47.58 |
| 2024-08-08 | 47.58 |
| 2024-08-07 | 48.05 |
| 2024-08-06 | 44.72 |
| 2024-08-05 | 52.82 |
| 2024-08-02 | 52.82 |
| 2024-08-01 | 52.82 |
| 2024-07-31 | 52.82 |
| 2024-07-30 | 52.82 |
| 2024-07-29 | 54.24 |
| 2024-07-26 | 54.24 |
| 2024-07-25 | 50.91 |
| 2024-07-24 | 53.77 |
| 2024-07-23 | 48.53 |
| 2024-07-22 | 49.96 |
| 2024-07-19 | 47.58 |
| 2024-07-18 | 53.29 |
| 2024-07-17 | 56.62 |
| 2024-07-16 | 61.86 |
| 2024-07-15 | 62.34 |
| 2024-07-12 | 64.24 |
| 2024-07-11 | 63.29 |
| 2024-07-10 | 63.76 |
| 2024-07-09 | 68.05 |
| 2024-07-08 | 65.67 |
| 2024-07-05 | 67.57 |
| 2024-07-04 | 69.48 |
| 2024-07-03 | 68.05 |
| 2024-07-02 | 68.05 |
| 2024-06-28 | 62.81 |
| 2024-06-27 | 60.91 |
| 2024-06-26 | 66.15 |
| 2024-06-25 | 65.19 |
| 2024-06-24 | 65.67 |
| 2024-06-21 | 69.48 |
| 2024-06-20 | 69.95 |
| 2024-06-19 | 73.29 |
| 2024-06-18 | 67.10 |
| 2024-06-17 | 63.76 |
| 2024-06-14 | 68.05 |
| 2024-06-13 | 63.29 |
| 2024-06-12 | 65.19 |
| 2024-06-11 | 62.34 |
| 2024-06-07 | 66.15 |
| 2024-06-06 | 62.34 |
| 2024-06-05 | 60.91 |
| 2024-06-04 | 62.34 |
| 2024-06-03 | 55.03 |
| 2024-05-31 | 51.51 |
| 2024-05-30 | 52.39 |
| 2024-05-29 | 52.83 |
| 2024-05-28 | 52.39 |
| 2024-05-27 | 53.27 |
| 2024-05-24 | 51.07 |
| 2024-05-23 | 49.74 |
| 2024-05-22 | 57.23 |
| 2024-05-21 | 53.27 |
| 2024-05-20 | 52.83 |
| 2024-05-17 | 51.95 |
| 2024-05-16 | 49.74 |
| 2024-05-14 | 57.67 |
| 2024-05-13 | 53.71 |
| 2024-05-10 | 52.39 |
| 2024-05-09 | 46.66 |
| 2024-05-08 | 42.26 |
| 2024-05-07 | 41.38 |
| 2024-05-06 | 38.73 |
| 2024-05-03 | 36.09 |
| 2024-05-02 | 37.41 |
| 2024-04-30 | 40.50 |
| 2024-04-29 | 39.17 |
| 2024-04-26 | 40.05 |
| 2024-04-25 | 40.94 |
| 2024-04-24 | 41.82 |
| 2024-04-23 | 39.17 |
| 2024-04-22 | 38.73 |
| 2024-04-19 | 40.94 |
| 2024-04-18 | 39.17 |
| 2024-04-17 | 39.61 |
| 2024-04-16 | 37.85 |
| 2024-04-15 | 41.82 |
| 2024-04-12 | 42.70 |
| 2024-04-11 | 40.50 |
| 2024-04-10 | 34.77 |
| 2024-04-09 | 33.01 |
| 2024-04-08 | 32.13 |
| 2024-04-05 | 28.16 |
| 2024-04-03 | 32.57 |
| 2024-04-02 | 31.69 |
| 2024-03-28 | 28.60 |
| 2024-03-27 | 29.04 |
| 2024-03-26 | 28.60 |
| 2024-03-25 | 25.96 |
| 2024-03-22 | 22.88 |
| 2024-03-21 | 25.52 |
| 2024-03-20 | 25.08 |
| 2024-03-19 | 24.20 |
| 2024-03-18 | 27.28 |
| 2024-03-15 | 19.35 |
| 2024-03-14 | 18.47 |
| 2024-03-13 | 17.59 |
| 2024-03-12 | 18.47 |
| 2024-03-11 | 18.91 |
| 2024-03-08 | 18.47 |
| 2024-03-07 | 19.35 |
| 2024-03-06 | 18.91 |
| 2024-03-05 | 20.68 |
| 2024-03-04 | 19.80 |
| 2024-03-01 | 18.91 |
| 2024-02-29 | 15.39 |
| 2024-02-28 | 17.59 |
| 2024-02-27 | 19.80 |
| 2024-02-26 | 14.95 |
| 2024-02-23 | 20.68 |
| 2024-02-22 | 14.51 |
| 2024-02-21 | 13.19 |
| 2024-02-20 | 12.31 |
| 2024-02-19 | 9.67 |
| 2024-02-16 | 5.26 |
| 2024-02-15 | 5.26 |
| 2024-02-14 | 7.46 |
| 2024-02-09 | 8.34 |
| 2024-02-08 | 10.11 |
| 2024-02-07 | 10.55 |
| 2024-02-06 | 11.43 |
| 2024-02-05 | 8.78 |
| 2024-02-02 | 9.23 |
| 2024-02-01 | 10.11 |
| 2024-01-31 | 10.11 |
| 2024-01-30 | 10.55 |
| 2024-01-29 | 11.87 |
| 2024-01-26 | 10.99 |
| 2024-01-25 | 10.11 |
| 2024-01-24 | 6.14 |
| 2024-01-23 | 4.82 |
| 2024-01-22 | 3.50 |
| 2024-01-19 | 8.34 |
| 2024-01-18 | 7.46 |
| 2024-01-17 | 7.90 |
| 2024-01-16 | 11.43 |
| 2024-01-15 | 10.99 |
| 2024-01-12 | 10.11 |
| 2024-01-11 | 8.78 |
| 2024-01-10 | 9.23 |
| 2024-01-09 | 7.90 |
| 2024-01-08 | 7.46 |
| 2024-01-05 | 9.23 |
| 2024-01-04 | 10.11 |
| 2024-01-03 | 9.67 |
| 2024-01-02 | 10.11 |
| 2023-12-29 | 7.46 |
| 2023-12-28 | 7.02 |
| 2023-12-27 | 6.58 |
| 2023-12-22 | 5.70 |
| 2023-12-21 | 6.14 |
| 2023-12-20 | 4.82 |
| 2023-12-19 | 5.70 |
| 2023-12-18 | 5.26 |
| 2023-12-15 | 4.82 |
| 2023-12-14 | 5.26 |
| 2023-12-13 | 5.26 |
| 2023-12-12 | 4.38 |
| 2023-12-11 | 3.06 |
| 2023-12-08 | 3.06 |
| 2023-12-07 | 2.62 |
| 2023-12-06 | 2.62 |
| 2023-12-05 | -0.46 |
| 2023-12-04 | -0.02 |
| 2023-12-01 | 0.42 |
| 2023-11-30 | -0.46 |
| 2023-11-29 | 1.30 |
| 2023-11-28 | 1.74 |
| 2023-11-27 | 0.86 |
| 2023-11-24 | 3.06 |
| 2023-11-23 | 3.50 |
| 2023-11-22 | 0.86 |
| 2023-11-21 | -0.90 |
| 2023-11-20 | 0.86 |
| 2023-11-17 | -1.79 |
| 2023-11-16 | -2.23 |
| 2023-11-15 | -0.90 |
| 2023-11-14 | -2.23 |
| 2023-11-13 | -2.67 |
| 2023-11-10 | -2.23 |
| 2023-11-09 | -1.35 |
| 2023-11-08 | -1.35 |
| 2023-11-07 | -1.35 |
| 2023-11-06 | 0.42 |
| 2023-11-03 | 1.74 |
| 2023-11-02 | -0.90 |
| 2023-11-01 | -0.90 |
| 2023-10-31 | -0.90 |
| 2023-10-30 | -0.02 |
| 2023-10-27 | -0.02 |
| 2023-10-26 | -0.90 |
| 2023-10-25 | -1.35 |
| 2023-10-24 | -0.90 |
| 2023-10-20 | -0.90 |
| 2023-10-19 | -0.02 |
| 2023-10-18 | 0.86 |
| 2023-10-17 | 3.50 |
| 2023-10-16 | 3.50 |
| 2023-10-13 | 2.18 |
| 2023-10-12 | 2.62 |
| 2023-10-11 | 2.18 |
| 2023-10-10 | 3.06 |
| 2023-10-09 | 3.06 |
| 2023-10-06 | 1.30 |
| 2023-10-05 | -0.46 |
| 2023-10-04 | -0.46 |
| 2023-10-03 | 3.94 |
| 2023-09-29 | 9.67 |
| 2023-09-28 | 7.46 |
| 2023-09-27 | 8.34 |
| 2023-09-26 | 7.90 |
| 2023-09-25 | 11.87 |
| 2023-09-22 | 9.23 |
| 2023-09-21 | 10.55 |
| 2023-09-20 | 9.23 |
| 2023-09-19 | 10.99 |
| 2023-09-18 | 10.11 |
| 2023-09-15 | 8.34 |
| 2023-09-14 | 6.58 |
| 2023-09-13 | 4.38 |
| 2023-09-12 | 5.70 |
| 2023-09-11 | 4.38 |
| 2023-09-07 | 4.82 |
| 2023-09-06 | 5.26 |
| 2023-09-05 | 4.38 |
| 2023-09-04 | 3.94 |
| 2023-08-31 | 2.62 |
| 2023-08-30 | 1.74 |
| 2023-08-29 | 5.26 |
| 2023-08-28 | 5.70 |
| 2023-08-25 | 4.38 |
| 2023-08-24 | 4.38 |
| 2023-08-23 | 3.94 |
| 2023-08-22 | 5.70 |
| 2023-08-21 | 6.14 |
| 2023-08-18 | 11.87 |
| 2023-08-17 | 9.23 |
| 2023-08-16 | 11.87 |
| 2023-08-15 | 11.43 |
| 2023-08-14 | 9.67 |
| 2023-08-11 | 7.90 |
| 2023-08-10 | 8.78 |
| 2023-08-09 | 7.90 |
| 2023-08-08 | 6.58 |
| 2023-08-07 | 1.74 |
| 2023-08-04 | 3.94 |
| 2023-08-03 | 3.50 |
| 2023-08-02 | 3.50 |
| 2023-08-01 | 2.18 |
| 2023-07-31 | 1.74 |
| 2023-07-28 | 1.30 |
| 2023-07-27 | 0.42 |
| 2023-07-26 | 0.42 |
| 2023-07-25 | 2.62 |
| 2023-07-24 | -0.46 |
| 2023-07-21 | 0.42 |
| 2023-07-20 | 2.62 |
| 2023-07-19 | 3.06 |
| 2023-07-18 | 2.18 |
| 2023-07-14 | 1.74 |
| 2023-07-13 | -0.90 |
| 2023-07-12 | -0.90 |
| 2023-07-11 | 0.86 |
| 2023-07-10 | -0.02 |
| 2023-07-07 | -0.90 |
| 2023-07-06 | -0.46 |
| 2023-07-05 | -1.35 |
| 2023-07-04 | 0.86 |
| 2023-07-03 | 0.42 |
| 2023-06-30 | -0.90 |
| 2023-06-29 | -1.79 |
| 2023-06-28 | -1.79 |
| 2023-06-27 | -0.46 |
| 2023-06-26 | -1.79 |
| 2023-06-23 | -3.55 |
| 2023-06-21 | -1.79 |
| 2023-06-20 | -3.11 |
| 2023-06-19 | -3.99 |
| 2023-06-16 | -3.11 |
| 2023-06-15 | -3.11 |
| 2023-06-14 | -2.67 |
| 2023-06-13 | -3.55 |
| 2023-06-12 | -0.90 |
| 2023-06-09 | -1.79 |
| 2023-06-08 | -3.11 |
| 2023-06-07 | -5.75 |
| 2023-06-06 | -6.19 |
| 2023-06-05 | -8.88 |
| 2023-06-02 | -8.88 |
| 2023-06-01 | -9.72 |
| 2023-05-31 | -9.72 |
| 2023-05-30 | -7.21 |
| 2023-05-29 | -7.21 |
| 2023-05-25 | -8.47 |
| 2023-05-24 | -7.21 |
| 2023-05-23 | -6.38 |
| 2023-05-22 | -5.54 |
| 2023-05-19 | -6.38 |
| 2023-05-18 | -6.80 |
| 2023-05-17 | -6.38 |
| 2023-05-16 | -5.54 |
| 2023-05-15 | -5.54 |
| 2023-05-12 | -5.54 |
| 2023-05-11 | -5.96 |
| 2023-05-10 | -6.38 |
| 2023-05-09 | -6.80 |
| 2023-05-08 | -6.38 |
| 2023-05-05 | -8.47 |
| 2023-05-04 | -8.88 |
| 2023-05-03 | -6.80 |
| 2023-05-02 | -5.96 |
| 2023-04-28 | -15.99 |
| 2023-04-27 | -19.75 |
| 2023-04-26 | -20.17 |
| 2023-04-25 | -20.59 |
| 2023-04-24 | -20.17 |
| 2023-04-21 | -20.17 |
| 2023-04-20 | -20.17 |
| 2023-04-19 | -19.75 |
| 2023-04-18 | -19.75 |
| 2023-04-17 | -20.17 |
| 2023-04-14 | -20.17 |
| 2023-04-13 | -20.59 |
| 2023-04-12 | -20.59 |
| 2023-04-11 | -20.17 |
| 2023-04-06 | -20.59 |
| 2023-04-04 | -21.01 |
| 2023-04-03 | -20.17 |
| 2023-03-31 | -21.42 |
| 2023-03-30 | -21.01 |
| 2023-03-29 | -21.42 |
| 2023-03-28 | -20.59 |
| 2023-03-27 | -20.59 |
| 2023-03-24 | -18.92 |
| 2023-03-23 | -18.92 |
| 2023-03-22 | -18.92 |
| 2023-03-21 | -19.75 |
| 2023-03-20 | -20.17 |
| 2023-03-17 | -19.75 |
| 2023-03-16 | -20.59 |
| 2023-03-15 | -19.75 |
| 2023-03-14 | -20.17 |
| 2023-03-13 | -19.75 |
| 2023-03-10 | -21.01 |
| 2023-03-09 | -19.33 |
| 2023-03-08 | -19.75 |
| 2023-03-07 | -18.92 |
| 2023-03-06 | -18.92 |
| 2023-03-03 | -19.75 |
| 2023-03-02 | -19.75 |
| 2023-03-01 | -19.75 |
| 2023-02-28 | -20.59 |
| 2023-02-27 | -21.01 |
| 2023-02-24 | -21.01 |
| 2023-02-23 | -21.42 |
| 2023-02-22 | -21.42 |
| 2023-02-21 | -20.59 |
| 2023-02-20 | -20.17 |
| 2023-02-17 | -21.01 |
| 2023-02-16 | -21.42 |
| 2023-02-15 | -21.01 |
| 2023-02-14 | -20.17 |
| 2023-02-13 | -20.59 |
| 2023-02-10 | -20.59 |
| 2023-02-09 | -21.42 |
| 2023-02-08 | -20.17 |
| 2023-02-07 | -21.01 |
| 2023-02-06 | -20.59 |
| 2023-02-03 | -19.75 |
| 2023-02-02 | -19.33 |
| 2023-02-01 | -18.92 |
| 2023-01-31 | -20.59 |
| 2023-01-30 | -21.01 |
| 2023-01-27 | -19.75 |
| 2023-01-26 | -18.92 |
| 2023-01-20 | -20.17 |
| 2023-01-19 | -20.59 |
| 2023-01-18 | -20.59 |
| 2023-01-17 | -21.84 |
| 2023-01-16 | -20.59 |
| 2023-01-13 | -21.01 |
| 2023-01-12 | -21.42 |
| 2023-01-11 | -21.84 |
| 2023-01-10 | -21.84 |
| 2023-01-09 | -21.42 |
| 2023-01-06 | -22.26 |
| 2023-01-05 | -21.01 |
| 2023-01-04 | -21.84 |
| 2023-01-03 | -23.10 |
| 2022-12-30 | -23.93 |
| 2022-12-29 | -23.93 |
| 2022-12-28 | -24.35 |
| 2022-12-23 | -25.19 |
| 2022-12-22 | -25.19 |
| 2022-12-21 | -25.19 |
| 2022-12-20 | -25.60 |
| 2022-12-19 | -24.77 |
| 2022-12-16 | -22.26 |
| 2022-12-15 | -22.68 |
| 2022-12-14 | -21.42 |
| 2022-12-13 | -21.42 |
| 2022-12-12 | -21.84 |
| 2022-12-09 | -21.01 |
| 2022-12-08 | -22.68 |
| 2022-12-07 | -23.51 |
| 2022-12-06 | -22.68 |
| 2022-12-05 | -23.10 |
| 2022-12-02 | -24.77 |
| 2022-12-01 | -23.93 |
| 2022-11-30 | -21.84 |
| 2022-11-29 | -26.02 |
| 2022-11-28 | -26.86 |
| 2022-11-25 | -27.28 |
| 2022-11-24 | -27.69 |
| 2022-11-23 | -28.53 |
| 2022-11-22 | -28.95 |
| 2022-11-21 | -29.78 |
| 2022-11-18 | -28.53 |
| 2022-11-17 | -28.53 |
| 2022-11-16 | -27.28 |
| 2022-11-15 | -28.11 |
| 2022-11-14 | -29.36 |
| 2022-11-11 | -28.95 |
| 2022-11-10 | -30.20 |
| 2022-11-09 | -30.20 |
| 2022-11-08 | -29.36 |
| 2022-11-07 | -28.95 |
| 2022-11-04 | -29.78 |
| 2022-11-03 | -31.04 |
| 2022-11-02 | -30.62 |
| 2022-11-01 | -31.04 |
| 2022-10-31 | -32.29 |
| 2022-10-28 | -29.36 |
| 2022-10-27 | -28.53 |
| 2022-10-26 | -28.53 |
| 2022-10-25 | -29.36 |
| 2022-10-24 | -29.36 |
| 2022-10-21 | -26.86 |
| 2022-10-20 | -28.53 |
| 2022-10-19 | -28.11 |
| 2022-10-18 | -27.69 |
| 2022-10-17 | -28.11 |
| 2022-10-14 | -28.53 |
| 2022-10-13 | -28.95 |
| 2022-10-12 | -27.69 |
| 2022-10-11 | -28.53 |
| 2022-10-10 | -28.11 |
| 2022-10-07 | -29.36 |
| 2022-10-06 | -29.78 |
| 2022-10-05 | -28.95 |
| 2022-10-03 | -31.04 |
| 2022-09-30 | -31.45 |
| 2022-09-29 | -28.95 |
| 2022-09-28 | -26.86 |
| 2022-09-27 | -26.02 |
| 2022-09-26 | -26.02 |
| 2022-09-23 | -25.19 |
| 2022-09-22 | -24.77 |
| 2022-09-21 | -23.93 |
| 2022-09-20 | -24.35 |
| 2022-09-19 | -24.35 |
| 2022-09-16 | -25.19 |
| 2022-09-15 | -23.10 |
| 2022-09-14 | -23.51 |
| 2022-09-13 | -22.68 |
| 2022-09-09 | -22.68 |
| 2022-09-08 | -23.10 |
| 2022-09-07 | -22.26 |
| 2022-09-06 | -22.68 |
| 2022-09-05 | -21.84 |
| 2022-09-02 | -22.26 |
| 2022-09-01 | -21.84 |
| 2022-08-31 | -21.84 |
| 2022-08-30 | -22.68 |
| 2022-08-29 | -21.42 |
| 2022-08-26 | -20.17 |
| 2022-08-25 | -20.17 |
| 2022-08-24 | -20.59 |
| 2022-08-23 | -19.33 |
| 2022-08-22 | -18.92 |
| 2022-08-19 | -18.08 |
| 2022-08-18 | -18.92 |
| 2022-08-17 | -18.08 |
| 2022-08-16 | -17.66 |
| 2022-08-15 | -17.66 |
| 2022-08-12 | -17.66 |
| 2022-08-11 | -17.66 |
| 2022-08-10 | -17.66 |
| 2022-08-09 | -17.24 |
| 2022-08-08 | -18.08 |
| 2022-08-05 | -17.66 |
| 2022-08-04 | -18.08 |
| 2022-08-03 | -18.08 |
| 2022-08-02 | -18.08 |
| 2022-08-01 | -17.24 |
| 2022-07-29 | -17.66 |
| 2022-07-28 | -17.24 |
| 2022-07-27 | -17.24 |
| 2022-07-26 | -17.66 |
| 2022-07-25 | -18.08 |
| 2022-07-22 | -18.08 |
| 2022-07-21 | -17.66 |
| 2022-07-20 | -18.50 |
| 2022-07-19 | -17.66 |
| 2022-07-18 | -18.50 |
| 2022-07-15 | -18.50 |
| 2022-07-14 | -16.83 |
| 2022-07-13 | -16.41 |
| 2022-07-12 | -17.24 |
| 2022-07-11 | -17.66 |
| 2022-07-08 | -17.66 |
| 2022-07-07 | -17.24 |
| 2022-07-06 | -18.08 |
| 2022-07-05 | -17.24 |
| 2022-07-04 | -16.83 |
| 2022-06-30 | -17.24 |
| 2022-06-29 | -17.66 |
| 2022-06-28 | -17.24 |
| 2022-06-27 | -17.66 |
| 2022-06-24 | -18.92 |
| 2022-06-23 | -18.08 |
| 2022-06-22 | -18.08 |
| 2022-06-21 | -17.24 |
| 2022-06-20 | -18.50 |
| 2022-06-17 | -18.50 |
| 2022-06-16 | -18.50 |
| 2022-06-15 | -17.24 |
| 2022-06-14 | -17.66 |
| 2022-06-13 | -16.83 |
| 2022-06-10 | -16.41 |
| 2022-06-09 | -16.83 |
| 2022-06-08 | -16.41 |
| 2022-06-07 | -16.41 |
| 2022-06-06 | -16.83 |
| 2022-06-02 | -18.45 |
| 2022-06-01 | -16.88 |
| 2022-05-31 | -17.67 |
| 2022-05-30 | -19.24 |
| 2022-05-27 | -18.84 |
| 2022-05-26 | -18.84 |
| 2022-05-25 | -18.84 |
| 2022-05-24 | -18.84 |
| 2022-05-23 | -18.84 |
| 2022-05-20 | -18.84 |
| 2022-05-19 | -18.84 |
| 2022-05-18 | -19.24 |
| 2022-05-17 | -18.84 |
| 2022-05-16 | -18.84 |
| 2022-05-13 | -19.63 |
| 2022-05-12 | -19.63 |
| 2022-05-11 | -19.24 |
| 2022-05-10 | -20.02 |
| 2022-05-06 | -20.41 |
| 2022-05-05 | -18.45 |
| 2022-05-04 | -18.45 |
| 2022-05-03 | -16.88 |
| 2022-04-29 | -14.14 |
| 2022-04-28 | -14.92 |
| 2022-04-27 | -18.84 |
| 2022-04-26 | -18.84 |
| 2022-04-25 | -19.63 |
| 2022-04-22 | -18.84 |
| 2022-04-21 | -21.20 |
| 2022-04-20 | -23.55 |
| 2022-04-19 | -22.76 |
| 2022-04-14 | -21.98 |
| 2022-04-13 | -22.76 |
| 2022-04-12 | -23.16 |
| 2022-04-11 | -22.76 |
| 2022-04-08 | -21.20 |
| 2022-04-07 | -22.37 |
| 2022-04-06 | -21.20 |
| 2022-04-04 | -22.37 |
| 2022-04-01 | -23.16 |
| 2022-03-31 | -23.94 |
| 2022-03-30 | -20.80 |
| 2022-03-29 | -21.20 |
| 2022-03-28 | -21.98 |
| 2022-03-25 | -22.76 |
| 2022-03-24 | -21.20 |
| 2022-03-23 | -21.20 |
| 2022-03-22 | -21.20 |
| 2022-03-21 | -22.37 |
| 2022-03-18 | -21.59 |
| 2022-03-17 | -22.37 |
| 2022-03-16 | -25.90 |
| 2022-03-15 | -28.65 |
| 2022-03-14 | -25.12 |
| 2022-03-11 | -20.80 |
| 2022-03-10 | -20.41 |
| 2022-03-09 | -22.37 |
| 2022-03-08 | -20.02 |
| 2022-03-07 | -18.45 |
| 2022-03-04 | -18.06 |
| 2022-03-03 | -16.49 |
| 2022-03-02 | -17.67 |
| 2022-03-01 | -16.10 |
| 2022-02-28 | -15.32 |
| 2022-02-25 | -16.49 |
| 2022-02-24 | -17.67 |
| 2022-02-23 | -14.14 |
| 2022-02-22 | -14.92 |
| 2022-02-21 | -12.18 |
| 2022-02-18 | -11.79 |
| 2022-02-17 | -12.57 |
| 2022-02-16 | -11.79 |
| 2022-02-15 | -14.14 |
| 2022-02-14 | -14.92 |
| 2022-02-11 | -11.79 |
| 2022-02-10 | -10.22 |
| 2022-02-09 | -15.32 |
| 2022-02-08 | -15.71 |
| 2022-02-07 | -18.06 |
| 2022-02-04 | -19.24 |
| 2022-01-31 | -19.63 |
| 2022-01-28 | -20.41 |
| 2022-01-27 | -19.63 |
| 2022-01-26 | -21.98 |
| 2022-01-25 | -22.76 |
| 2022-01-24 | -20.02 |
| 2022-01-21 | -20.41 |
| 2022-01-20 | -22.37 |
| 2022-01-19 | -21.59 |
| 2022-01-18 | -22.76 |
| 2022-01-17 | -21.98 |
| 2022-01-14 | -23.16 |
| 2022-01-13 | -21.59 |
| 2022-01-12 | -21.20 |
| 2022-01-11 | -22.37 |
| 2022-01-10 | -22.76 |
| 2022-01-07 | -21.98 |
| 2022-01-06 | -21.20 |
| 2022-01-05 | -19.63 |
| 2022-01-04 | -22.37 |
| 2022-01-03 | -18.84 |
| 2021-12-31 | -18.45 |
| 2021-12-30 | -15.32 |
| 2021-12-29 | -15.71 |
| 2021-12-28 | -17.67 |
| 2021-12-24 | -25.51 |
| 2021-12-23 | -24.72 |
| 2021-12-22 | -25.12 |
| 2021-12-21 | -25.12 |
| 2021-12-20 | -24.72 |
| 2021-12-17 | -26.69 |
| 2021-12-16 | -24.33 |
| 2021-12-15 | -20.41 |
| 2021-12-14 | -29.43 |
| 2021-12-13 | -29.82 |
| 2021-12-10 | -29.82 |
| 2021-12-09 | -29.43 |
| 2021-12-08 | -30.21 |
| 2021-12-07 | -29.43 |
| 2021-12-06 | -30.21 |
| 2021-12-03 | -29.04 |
| 2021-12-02 | -30.21 |
| 2021-12-01 | -30.61 |
| 2021-11-30 | -32.17 |
| 2021-11-29 | -30.61 |
| 2021-11-26 | -29.82 |
| 2021-11-25 | -29.43 |
| 2021-11-24 | -28.65 |
| 2021-11-23 | -28.65 |
| 2021-11-22 | -30.61 |
| 2021-11-19 | -30.21 |
| 2021-11-18 | -30.61 |
| 2021-11-17 | -30.61 |
| 2021-11-16 | -30.61 |
| 2021-11-15 | -30.61 |
| 2021-11-12 | -30.21 |
| 2021-11-11 | -30.21 |
| 2021-11-10 | -30.61 |
| 2021-11-09 | -30.61 |
| 2021-11-08 | -29.82 |
| 2021-11-05 | -31.00 |
| 2021-11-04 | -30.21 |
| 2021-11-03 | -29.43 |
| 2021-11-02 | -31.00 |
| 2021-11-01 | -29.82 |
| 2021-10-29 | -29.43 |
| 2021-10-28 | -29.04 |
| 2021-10-27 | -27.08 |
| 2021-10-26 | -27.08 |
| 2021-10-25 | -27.08 |
| 2021-10-22 | -26.29 |
| 2021-10-21 | -25.90 |
| 2021-10-20 | -27.47 |
| 2021-10-19 | -27.86 |
| 2021-10-18 | -28.25 |
| 2021-10-15 | -27.86 |
| 2021-10-12 | -27.86 |
| 2021-10-11 | -27.47 |
| 2021-10-08 | -27.08 |
| 2021-10-07 | -25.90 |
| 2021-10-06 | -28.65 |
| 2021-10-05 | -30.21 |
| 2021-10-04 | -29.04 |
| 2021-09-30 | -28.65 |
| 2021-09-29 | -28.65 |
| 2021-09-28 | -27.86 |
| 2021-09-27 | -28.65 |
| 2021-09-24 | -28.65 |
| 2021-09-23 | -28.25 |
| 2021-09-21 | -32.57 |
| 2021-09-20 | -33.74 |
| 2021-09-17 | -32.17 |
| 2021-09-16 | -28.65 |
| 2021-09-15 | -26.69 |
| 2021-09-14 | -25.12 |
| 2021-09-13 | -23.94 |
| 2021-09-10 | -25.12 |
| 2021-09-09 | -25.12 |
| 2021-09-08 | -25.12 |
| 2021-09-07 | -25.12 |
| 2021-09-06 | -27.08 |
| 2021-09-03 | -27.47 |
| 2021-09-02 | -27.86 |
| 2021-09-01 | -29.04 |
| 2021-08-31 | -30.21 |
| 2021-08-30 | -31.00 |
| 2021-08-27 | -30.61 |
| 2021-08-26 | -30.61 |
| 2021-08-25 | -31.39 |
| 2021-08-24 | -31.78 |
| 2021-08-23 | -31.39 |
| 2021-08-20 | -32.17 |
| 2021-08-19 | -31.00 |
| 2021-08-18 | -31.00 |
| 2021-08-17 | -31.00 |
| 2021-08-16 | -31.39 |
| 2021-08-13 | -31.78 |
| 2021-08-12 | -31.39 |
| 2021-08-11 | -31.39 |
| 2021-08-10 | -31.78 |
| 2021-08-09 | -31.78 |
| 2021-08-06 | -32.17 |
| 2021-08-05 | -32.17 |
| 2021-08-04 | -32.17 |
| 2021-08-03 | -31.00 |
| 2021-08-02 | -31.39 |
| 2021-07-30 | -32.17 |
| 2021-07-29 | -32.17 |
| 2021-07-28 | -32.57 |
| 2021-07-27 | -32.57 |
| 2021-07-26 | -32.17 |
| 2021-07-23 | -31.00 |
| 2021-07-22 | -30.61 |
| 2021-07-21 | -31.00 |
| 2021-07-20 | -31.39 |
| 2021-07-19 | -31.00 |
| 2021-07-16 | -30.21 |
| 2021-07-15 | -30.61 |
| 2021-07-14 | -30.61 |
| 2021-07-13 | -30.61 |
| 2021-07-12 | -31.39 |
| 2021-07-09 | -31.00 |
| 2021-07-08 | -30.61 |
| 2021-07-07 | -30.21 |
| 2021-07-06 | -30.61 |
| 2021-07-05 | -30.21 |
| 2021-07-02 | -30.21 |
| 2021-06-30 | -30.61 |
| 2021-06-29 | -30.61 |
| 2021-06-28 | -29.82 |
| 2021-06-25 | -29.82 |
| 2021-06-24 | -29.82 |
| 2021-06-23 | -30.61 |
| 2021-06-22 | -30.61 |
| 2021-06-21 | -30.61 |
| 2021-06-18 | -31.00 |
| 2021-06-17 | -29.04 |
| 2021-06-16 | -28.65 |
| 2021-06-15 | -27.86 |
| 2021-06-11 | -27.47 |
| 2021-06-10 | -27.47 |
| 2021-06-09 | -27.47 |
| 2021-06-08 | -27.86 |
| 2021-06-07 | -27.47 |
| 2021-06-04 | -27.47 |
| 2021-06-03 | -27.86 |
| 2021-06-02 | -27.86 |
| 2021-06-01 | -27.47 |
| 2021-05-31 | -28.90 |
| 2021-05-28 | -28.90 |
| 2021-05-27 | -28.53 |
| 2021-05-26 | -28.16 |
| 2021-05-25 | -28.16 |
| 2021-05-24 | -28.16 |
| 2021-05-21 | -28.53 |
| 2021-05-20 | -28.90 |
| 2021-05-18 | -28.53 |
| 2021-05-17 | -28.90 |
| 2021-05-14 | -29.27 |
| 2021-05-13 | -30.39 |
| 2021-05-12 | -29.27 |
| 2021-05-11 | -29.27 |
| 2021-05-10 | -28.90 |
| 2021-05-07 | -30.02 |
| 2021-05-06 | -30.76 |
| 2021-05-05 | -30.76 |
| 2021-05-04 | -30.76 |
| 2021-05-03 | -31.14 |
| 2021-04-30 | -31.51 |
| 2021-04-29 | -30.76 |
| 2021-04-28 | -30.39 |
| 2021-04-27 | -30.76 |
| 2021-04-26 | -30.39 |
| 2021-04-23 | -30.39 |
| 2021-04-22 | -30.02 |
| 2021-04-21 | -29.65 |
| 2021-04-20 | -28.16 |
| 2021-04-19 | -28.16 |
| 2021-04-16 | -28.90 |
| 2021-04-15 | -29.27 |
| 2021-04-14 | -29.27 |
| 2021-04-13 | -30.02 |
| 2021-04-12 | -29.65 |
| 2021-04-09 | -28.90 |
| 2021-04-08 | -28.90 |
| 2021-04-07 | -28.16 |
| 2021-04-01 | -28.53 |
| 2021-03-31 | -28.90 |
| 2021-03-30 | -28.90 |
| 2021-03-29 | -29.65 |
| 2021-03-26 | -30.39 |
| 2021-03-25 | -31.51 |
| 2021-03-24 | -30.39 |
| 2021-03-23 | -29.27 |
| 2021-03-22 | -29.65 |
| 2021-03-19 | -29.27 |
| 2021-03-18 | -30.02 |
| 2021-03-17 | -30.02 |
| 2021-03-16 | -29.65 |
| 2021-03-15 | -29.65 |
| 2021-03-12 | -30.02 |
| 2021-03-11 | -30.39 |
| 2021-03-10 | -31.14 |
| 2021-03-09 | -31.14 |
| 2021-03-08 | -30.76 |
| 2021-03-05 | -30.39 |
| 2021-03-04 | -30.39 |
| 2021-03-03 | -30.39 |
| 2021-03-02 | -30.39 |
| 2021-03-01 | -28.53 |
| 2021-02-26 | -28.90 |
| 2021-02-25 | -28.53 |
| 2021-02-24 | -29.65 |
| 2021-02-23 | -29.27 |
| 2021-02-22 | -28.90 |
| 2021-02-19 | -30.76 |
| 2021-02-18 | -31.51 |
| 2021-02-17 | -31.88 |
| 2021-02-16 | -32.25 |
| 2021-02-11 | -33.00 |
| 2021-02-10 | -33.74 |
| 2021-02-09 | -33.37 |
| 2021-02-08 | -33.37 |
| 2021-02-05 | -34.11 |
| 2021-02-04 | -33.74 |
| 2021-02-03 | -33.00 |
| 2021-02-02 | -33.37 |
| 2021-02-01 | -34.11 |
| 2021-01-29 | -34.11 |
| 2021-01-28 | -33.74 |
| 2021-01-27 | -32.25 |
| 2021-01-26 | -32.62 |
| 2021-01-25 | -31.88 |
| 2021-01-22 | -31.51 |
| 2021-01-21 | -29.65 |
| 2021-01-20 | -29.65 |
| 2021-01-19 | -29.27 |
| 2021-01-18 | -31.51 |
| 2021-01-15 | -31.14 |
| 2021-01-14 | -30.76 |
| 2021-01-13 | -31.51 |
| 2021-01-12 | -30.02 |
| 2021-01-11 | -31.51 |
| 2021-01-08 | -32.62 |
| 2021-01-07 | -31.14 |
| 2021-01-06 | -30.76 |
| 2021-01-05 | -31.88 |
| 2021-01-04 | -32.25 |
| 2020-12-31 | -33.00 |
| 2020-12-30 | -34.11 |
| 2020-12-29 | -34.11 |
| 2020-12-28 | -34.11 |
| 2020-12-24 | -34.11 |
| 2020-12-23 | -34.11 |
| 2020-12-22 | -34.11 |
| 2020-12-21 | -31.88 |
| 2020-12-18 | -32.25 |
| 2020-12-17 | -33.37 |
| 2020-12-16 | -33.37 |
| 2020-12-15 | -33.37 |
| 2020-12-14 | -33.00 |
| 2020-12-11 | -33.00 |
| 2020-12-10 | -32.62 |
| 2020-12-09 | -33.00 |
| 2020-12-08 | -33.00 |
| 2020-12-07 | -32.62 |
| 2020-12-04 | -31.51 |
| 2020-12-03 | -31.51 |
| 2020-12-02 | -31.51 |
| 2020-12-01 | -31.14 |
| 2020-11-30 | -32.62 |
| 2020-11-27 | -30.02 |
| 2020-11-26 | -29.27 |
| 2020-11-25 | -29.27 |
| 2020-11-24 | -29.65 |
| 2020-11-23 | -30.02 |
| 2020-11-20 | -30.76 |
| 2020-11-19 | -29.65 |
| 2020-11-18 | -29.27 |
| 2020-11-17 | -30.02 |
| 2020-11-16 | -30.76 |
| 2020-11-13 | -31.14 |
| 2020-11-12 | -30.76 |
| 2020-11-11 | -31.14 |
| 2020-11-10 | -33.37 |
| 2020-11-09 | -33.00 |
| 2020-11-06 | -34.86 |
| 2020-11-05 | -34.86 |
| 2020-11-04 | -35.23 |
| 2020-11-03 | -35.60 |
| 2020-11-02 | -35.97 |
| 2020-10-30 | -37.46 |
| 2020-10-29 | -36.35 |
| 2020-10-28 | -35.23 |
| 2020-10-27 | -34.49 |
| 2020-10-23 | -33.37 |
| 2020-10-22 | -33.74 |
| 2020-10-21 | -33.74 |
| 2020-10-20 | -33.74 |
| 2020-10-19 | -33.00 |
| 2020-10-16 | -32.62 |
| 2020-10-15 | -33.37 |
| 2020-10-14 | -33.37 |
| 2020-10-12 | -32.25 |
| 2020-10-09 | -33.00 |
| 2020-10-08 | -33.74 |
| 2020-10-07 | -33.37 |
| 2020-10-06 | -33.37 |
| 2020-10-05 | -33.00 |
| 2020-09-30 | -33.37 |
| 2020-09-29 | -33.37 |
| 2020-09-28 | -33.00 |
| 2020-09-25 | -34.49 |
| 2020-09-24 | -33.74 |
| 2020-09-23 | -33.37 |
| 2020-09-22 | -33.00 |
| 2020-09-21 | -33.37 |
| 2020-09-18 | -33.00 |
| 2020-09-17 | -33.00 |
| 2020-09-16 | -33.37 |
| 2020-09-15 | -33.37 |
| 2020-09-14 | -32.62 |
| 2020-09-11 | -34.11 |
| 2020-09-10 | -33.37 |
| 2020-09-09 | -33.37 |
| 2020-09-08 | -33.74 |
| 2020-09-07 | -34.49 |
| 2020-09-04 | -33.74 |
| 2020-09-03 | -34.11 |
| 2020-09-02 | -34.49 |
| 2020-09-01 | -33.74 |
| 2020-08-31 | -33.74 |
| 2020-08-28 | -34.11 |
| 2020-08-27 | -33.37 |
| 2020-08-26 | -32.62 |
| 2020-08-25 | -32.62 |
| 2020-08-24 | -32.25 |
| 2020-08-21 | -32.25 |
| 2020-08-20 | -32.62 |
| 2020-08-19 | -32.62 |
| 2020-08-18 | -32.25 |
| 2020-08-17 | -31.88 |
| 2020-08-14 | -32.62 |
| 2020-08-13 | -32.62 |
| 2020-08-12 | -33.74 |
| 2020-08-11 | -33.74 |
| 2020-08-10 | -33.37 |
| 2020-08-07 | -33.74 |
| 2020-08-06 | -33.00 |
| 2020-08-05 | -33.37 |
| 2020-08-04 | -33.37 |
| 2020-08-03 | -33.74 |
| 2020-07-31 | -34.49 |
| 2020-07-30 | -34.11 |
| 2020-07-29 | -33.74 |
| 2020-07-28 | -33.74 |
| 2020-07-27 | -34.11 |
| 2020-07-24 | -34.49 |
| 2020-07-23 | -32.25 |
| 2020-07-22 | -31.51 |
| 2020-07-21 | -30.76 |
| 2020-07-20 | -30.76 |
| 2020-07-17 | -31.88 |
| 2020-07-16 | -31.88 |
| 2020-07-15 | -30.76 |
| 2020-07-14 | -29.65 |
| 2020-07-13 | -28.53 |
| 2020-07-10 | -30.76 |
| 2020-07-09 | -29.27 |
| 2020-07-08 | -29.27 |
| 2020-07-07 | -30.76 |
| 2020-07-06 | -28.90 |
| 2020-07-03 | -32.25 |
| 2020-07-02 | -33.37 |
| 2020-06-30 | -34.11 |
| 2020-06-29 | -34.49 |
| 2020-06-26 | -33.74 |
| 2020-06-24 | -33.74 |
| 2020-06-23 | -33.00 |
| 2020-06-22 | -32.62 |
| 2020-06-19 | -33.00 |
| 2020-06-18 | -33.00 |
| 2020-06-17 | -33.37 |
| 2020-06-16 | -33.74 |
| 2020-06-15 | -34.11 |
| 2020-06-12 | -33.74 |
| 2020-06-11 | -32.25 |
| 2020-06-10 | -31.87 |
| 2020-06-09 | -31.52 |
| 2020-06-08 | -32.57 |
| 2020-06-05 | -31.87 |
| 2020-06-04 | -33.62 |
| 2020-06-03 | -33.62 |
| 2020-06-02 | -34.31 |
| 2020-06-01 | -34.66 |
| 2020-05-29 | -35.71 |
| 2020-05-28 | -35.71 |
| 2020-05-27 | -35.01 |
| 2020-05-26 | -34.31 |
| 2020-05-25 | -34.66 |
| 2020-05-22 | -34.31 |
| 2020-05-21 | -32.57 |
| 2020-05-20 | -32.57 |
| 2020-05-19 | -32.57 |
| 2020-05-18 | -33.27 |
| 2020-05-15 | -33.62 |
| 2020-05-14 | -33.27 |
| 2020-05-13 | -31.87 |
| 2020-05-12 | -30.47 |
| 2020-05-11 | -30.12 |
| 2020-05-08 | -29.77 |
| 2020-05-07 | -30.47 |
| 2020-05-06 | -30.47 |
| 2020-05-05 | -28.72 |
| 2020-05-04 | -29.07 |
| 2020-04-29 | -30.12 |
| 2020-04-28 | -32.92 |
| 2020-04-27 | -32.57 |
| 2020-04-24 | -33.27 |
| 2020-04-23 | -33.27 |
| 2020-04-22 | -34.31 |
| 2020-04-21 | -35.01 |
| 2020-04-20 | -33.27 |
| 2020-04-17 | -35.01 |
| 2020-04-16 | -35.01 |
| 2020-04-15 | -33.97 |
| 2020-04-14 | -33.97 |
| 2020-04-09 | -33.97 |
| 2020-04-08 | -35.01 |
| 2020-04-07 | -34.66 |
| 2020-04-06 | -38.16 |
| 2020-04-03 | -37.46 |
| 2020-04-02 | -37.11 |
| 2020-04-01 | -37.11 |
| 2020-03-31 | -36.76 |
| 2020-03-30 | -37.46 |
| 2020-03-27 | -36.41 |
| 2020-03-26 | -37.46 |
| 2020-03-25 | -35.71 |
| 2020-03-24 | -37.46 |
| 2020-03-23 | -38.86 |
| 2020-03-20 | -37.81 |
| 2020-03-19 | -38.16 |
| 2020-03-18 | -37.11 |
| 2020-03-17 | -34.31 |
| 2020-03-16 | -32.22 |
| 2020-03-13 | -31.52 |
| 2020-03-12 | -29.42 |
| 2020-03-11 | -28.72 |
| 2020-03-10 | -28.72 |
| 2020-03-09 | -29.07 |
| 2020-03-06 | -26.63 |
| 2020-03-05 | -26.98 |
| 2020-03-04 | -27.33 |
| 2020-03-03 | -26.98 |
| 2020-03-02 | -26.98 |
| 2020-02-28 | -26.98 |
| 2020-02-27 | -24.88 |
| 2020-02-26 | -25.23 |
| 2020-02-25 | -24.53 |
| 2020-02-24 | -24.18 |
| 2020-02-21 | -24.18 |
| 2020-02-20 | -22.44 |
| 2020-02-19 | -23.13 |
| 2020-02-18 | -22.78 |
| 2020-02-17 | -22.78 |
| 2020-02-14 | -22.09 |
| 2020-02-13 | -21.74 |
| 2020-02-12 | -22.09 |
| 2020-02-11 | -23.13 |
| 2020-02-10 | -22.78 |
| 2020-02-07 | -22.44 |
| 2020-02-06 | -21.74 |
| 2020-02-05 | -22.44 |
| 2020-02-04 | -22.09 |
| 2020-02-03 | -24.88 |
| 2020-01-31 | -25.58 |
| 2020-01-30 | -24.88 |
| 2020-01-29 | -22.44 |
| 2020-01-24 | -18.59 |
| 2020-01-23 | -18.59 |
| 2020-01-22 | -17.19 |
| 2020-01-21 | -17.19 |
| 2020-01-20 | -15.80 |
| 2020-01-17 | -16.50 |
| 2020-01-16 | -16.50 |
| 2020-01-15 | -16.50 |
| 2020-01-14 | -15.80 |
| 2020-01-13 | -15.80 |
| 2020-01-10 | -16.15 |
| 2020-01-09 | -14.40 |
| 2020-01-08 | -14.40 |
| 2020-01-07 | -14.40 |
| 2020-01-06 | -14.75 |
| 2020-01-03 | -14.05 |
| 2020-01-02 | -14.40 |
| 2019-12-31 | -14.75 |
| 2019-12-30 | -16.85 |
| 2019-12-27 | -16.50 |
| 2019-12-24 | -16.50 |
| 2019-12-23 | -16.15 |
| 2019-12-20 | -16.15 |
| 2019-12-19 | -16.15 |
| 2019-12-18 | -16.50 |
| 2019-12-17 | -16.85 |
| 2019-12-16 | -17.54 |
| 2019-12-13 | -17.54 |
| 2019-12-12 | -18.24 |
| 2019-12-11 | -18.59 |
| 2019-12-10 | -19.29 |
| 2019-12-09 | -19.29 |
| 2019-12-06 | -18.94 |
| 2019-12-05 | -18.94 |
| 2019-12-04 | -19.29 |
| 2019-12-03 | -19.64 |
| 2019-12-02 | -19.29 |
| 2019-11-29 | -18.94 |
| 2019-11-28 | -19.99 |
| 2019-11-27 | -19.29 |
| 2019-11-26 | -19.29 |
| 2019-11-25 | -19.29 |
| 2019-11-22 | -19.64 |
| 2019-11-21 | -19.64 |
| 2019-11-20 | -18.94 |
| 2019-11-19 | -18.59 |
| 2019-11-18 | -19.64 |
| 2019-11-15 | -19.64 |
| 2019-11-14 | -19.99 |
| 2019-11-13 | -20.34 |
| 2019-11-12 | -19.64 |
| 2019-11-11 | -19.64 |
| 2019-11-08 | -18.24 |
| 2019-11-07 | -17.89 |
| 2019-11-06 | -18.59 |
| 2019-11-05 | -17.54 |
| 2019-11-04 | -19.64 |
| 2019-11-01 | -19.64 |
| 2019-10-31 | -19.99 |
| 2019-10-30 | -19.99 |
| 2019-10-29 | -19.99 |
| 2019-10-28 | -19.99 |
| 2019-10-25 | -20.69 |
| 2019-10-24 | -20.34 |
| 2019-10-23 | -20.34 |
| 2019-10-22 | -20.34 |
| 2019-10-21 | -19.29 |
| 2019-10-18 | -19.29 |
| 2019-10-17 | -18.59 |
| 2019-10-16 | -18.24 |
| 2019-10-15 | -17.89 |
| 2019-10-14 | -17.89 |
| 2019-10-11 | -17.89 |
| 2019-10-10 | -17.89 |
| 2019-10-09 | -17.89 |
| 2019-10-08 | -20.34 |
| 2019-10-04 | -20.34 |
| 2019-10-03 | -19.29 |
| 2019-10-02 | -19.64 |
| 2019-09-30 | -18.59 |
| 2019-09-27 | -17.89 |
| 2019-09-26 | -17.89 |
| 2019-09-25 | -18.24 |
| 2019-09-24 | -17.89 |
| 2019-09-23 | -17.19 |
| 2019-09-20 | -16.85 |
| 2019-09-19 | -18.94 |
| 2019-09-18 | -18.94 |
| 2019-09-17 | -18.94 |
| 2019-09-16 | -18.24 |
| 2019-09-13 | -16.85 |
| 2019-09-12 | -17.54 |
| 2019-09-11 | -18.24 |
| 2019-09-10 | -19.64 |
| 2019-09-09 | -19.99 |
| 2019-09-06 | -20.69 |
| 2019-09-05 | -21.74 |
| 2019-09-04 | -20.69 |
| 2019-09-03 | -21.04 |
| 2019-09-02 | -21.04 |
| 2019-08-30 | -20.69 |
| 2019-08-29 | -22.09 |
| 2019-08-28 | -22.09 |
| 2019-08-27 | -22.09 |
| 2019-08-26 | -23.13 |
| 2019-08-23 | -22.09 |
| 2019-08-22 | -21.39 |
| 2019-08-21 | -22.09 |
| 2019-08-20 | -22.09 |
| 2019-08-19 | -22.44 |
| 2019-08-16 | -22.78 |
| 2019-08-15 | -23.48 |
| 2019-08-14 | -23.48 |
| 2019-08-13 | -23.83 |
| 2019-08-12 | -22.09 |
| 2019-08-09 | -21.74 |
| 2019-08-08 | -20.69 |
| 2019-08-07 | -21.74 |
| 2019-08-06 | -21.74 |
| 2019-08-05 | -21.04 |
| 2019-08-02 | -19.29 |
| 2019-08-01 | -16.85 |
| 2019-07-31 | -16.85 |
| 2019-07-30 | -16.15 |
| 2019-07-29 | -16.15 |
| 2019-07-26 | -16.15 |
| 2019-07-25 | -15.80 |
| 2019-07-24 | -16.50 |
| 2019-07-23 | -16.85 |
| 2019-07-22 | -16.50 |
| 2019-07-19 | -16.15 |
| 2019-07-18 | -16.85 |
| 2019-07-17 | -16.15 |
| 2019-07-16 | -16.15 |
| 2019-07-15 | -16.15 |
| 2019-07-12 | -15.45 |
| 2019-07-11 | -15.45 |
| 2019-07-10 | -16.15 |
| 2019-07-09 | -16.15 |
| 2019-07-08 | -15.80 |
| 2019-07-05 | -15.45 |
| 2019-07-04 | -16.50 |
| 2019-07-03 | -16.50 |
| 2019-07-02 | -16.15 |
| 2019-06-28 | -16.15 |
| 2019-06-27 | -15.80 |
| 2019-06-26 | -15.80 |
| 2019-06-25 | -16.15 |
| 2019-06-24 | -15.45 |
| 2019-06-21 | -16.85 |
| 2019-06-20 | -16.15 |
| 2019-06-19 | -16.85 |
| 2019-06-18 | -17.54 |
| 2019-06-17 | -18.24 |
| 2019-06-14 | -17.89 |
| 2019-06-13 | -17.54 |
| 2019-06-12 | -17.68 |
| 2019-06-11 | -17.34 |
| 2019-06-10 | -17.68 |
| 2019-06-06 | -18.34 |
| 2019-06-05 | -18.01 |
| 2019-06-04 | -18.68 |
| 2019-06-03 | -17.01 |
| 2019-05-31 | -17.34 |
| 2019-05-30 | -18.01 |
| 2019-05-29 | -18.68 |
| 2019-05-28 | -18.34 |
| 2019-05-27 | -18.34 |
| 2019-05-24 | -18.01 |
| 2019-05-23 | -17.68 |
| 2019-05-22 | -17.34 |
| 2019-05-21 | -17.01 |
| 2019-05-20 | -18.01 |
| 2019-05-17 | -17.01 |
| 2019-05-16 | -16.68 |
| 2019-05-15 | -17.34 |
| 2019-05-14 | -17.68 |
| 2019-05-10 | -16.68 |
| 2019-05-09 | -16.34 |
| 2019-05-08 | -15.68 |
| 2019-05-07 | -14.34 |
| 2019-05-06 | -14.68 |
| 2019-05-03 | -13.34 |
| 2019-05-02 | -13.34 |
| 2019-04-30 | -12.68 |
| 2019-04-29 | -13.01 |
| 2019-04-26 | -14.01 |
| 2019-04-25 | -13.68 |
| 2019-04-24 | -11.68 |
| 2019-04-23 | -14.01 |
| 2019-04-18 | -12.34 |
| 2019-04-17 | -11.68 |
| 2019-04-16 | -12.01 |
| 2019-04-15 | -12.01 |
| 2019-04-12 | -12.34 |
| 2019-04-11 | -11.68 |
| 2019-04-10 | -11.01 |
| 2019-04-09 | -11.68 |
| 2019-04-08 | -12.34 |
| 2019-04-04 | -13.68 |
| 2019-04-03 | -13.34 |
| 2019-04-02 | -13.01 |
| 2019-04-01 | -13.34 |
| 2019-03-29 | -14.01 |
| 2019-03-28 | -11.34 |
| 2019-03-27 | -12.34 |
| 2019-03-26 | -12.01 |
| 2019-03-25 | -11.68 |
| 2019-03-22 | -11.68 |
| 2019-03-21 | -11.34 |
| 2019-03-20 | -10.34 |
| 2019-03-19 | -10.34 |
| 2019-03-18 | -11.01 |
| 2019-03-15 | -11.34 |
| 2019-03-14 | -12.68 |
| 2019-03-13 | -12.68 |
| 2019-03-12 | -12.34 |
| 2019-03-11 | -14.01 |
| 2019-03-08 | -14.01 |
| 2019-03-07 | -12.34 |
| 2019-03-06 | -12.01 |
| 2019-03-05 | -12.68 |
| 2019-03-04 | -12.01 |
| 2019-03-01 | -12.68 |
| 2019-02-28 | -13.34 |
| 2019-02-27 | -12.01 |
| 2019-02-26 | -11.34 |
| 2019-02-25 | -11.68 |
| 2019-02-22 | -13.01 |
| 2019-02-21 | -14.01 |
| 2019-02-20 | -13.68 |
| 2019-02-19 | -14.01 |
| 2019-02-18 | -14.34 |
| 2019-02-15 | -15.01 |
| 2019-02-14 | -14.34 |
| 2019-02-13 | -14.34 |
| 2019-02-12 | -15.01 |
| 2019-02-11 | -16.01 |
| 2019-02-08 | -16.01 |
| 2019-02-04 | -16.01 |
| 2019-02-01 | -15.34 |
| 2019-01-31 | -16.34 |
| 2019-01-30 | -16.68 |
| 2019-01-29 | -16.01 |
| 2019-01-28 | -15.34 |
| 2019-01-25 | -14.34 |
| 2019-01-24 | -15.68 |
| 2019-01-23 | -16.34 |
| 2019-01-22 | -16.34 |
| 2019-01-21 | -16.34 |
| 2019-01-18 | -16.34 |
| 2019-01-17 | -16.34 |
| 2019-01-16 | -17.34 |
| 2019-01-15 | -18.01 |
| 2019-01-14 | -19.01 |
| 2019-01-11 | -19.68 |
| 2019-01-10 | -20.01 |
| 2019-01-09 | -21.01 |
| 2019-01-08 | -20.68 |
| 2019-01-07 | -20.68 |
| 2019-01-04 | -21.68 |
| 2019-01-03 | -21.68 |
| 2019-01-02 | -20.68 |
| 2018-12-31 | -19.68 |
| 2018-12-28 | -20.01 |
| 2018-12-27 | -20.34 |
| 2018-12-24 | -20.34 |
| 2018-12-21 | -21.01 |
| 2018-12-20 | -19.68 |
| 2018-12-19 | -19.01 |
| 2018-12-18 | -20.34 |
| 2018-12-17 | -20.01 |
| 2018-12-14 | -19.34 |
| 2018-12-13 | -19.01 |
| 2018-12-12 | -19.01 |
| 2018-12-11 | -19.68 |
| 2018-12-10 | -19.68 |
| 2018-12-07 | -19.34 |
| 2018-12-06 | -19.34 |
| 2018-12-05 | -18.34 |
| 2018-12-04 | -18.34 |
| 2018-12-03 | -18.01 |
| 2018-11-30 | -19.01 |
| 2018-11-29 | -19.34 |
| 2018-11-28 | -19.34 |
| 2018-11-27 | -19.34 |
| 2018-11-26 | -19.01 |
| 2018-11-23 | -19.34 |
| 2018-11-22 | -19.01 |
| 2018-11-21 | -19.01 |
| 2018-11-20 | -19.34 |
| 2018-11-19 | -18.34 |
| 2018-11-16 | -18.68 |
| 2018-11-15 | -19.01 |
| 2018-11-14 | -20.01 |
| 2018-11-13 | -18.34 |
| 2018-11-12 | -18.34 |
| 2018-11-09 | -21.68 |
| 2018-11-08 | -20.68 |
| 2018-11-07 | -20.68 |
| 2018-11-06 | -20.01 |
| 2018-11-05 | -20.01 |
| 2018-11-02 | -19.68 |
| 2018-11-01 | -22.01 |
| 2018-10-31 | -22.68 |
| 2018-10-30 | -23.34 |
| 2018-10-29 | -23.01 |
| 2018-10-26 | -23.34 |
| 2018-10-25 | -22.68 |
| 2018-10-24 | -22.34 |
| 2018-10-23 | -22.68 |
| 2018-10-22 | -21.68 |
| 2018-10-19 | -25.01 |
| 2018-10-18 | -23.01 |
| 2018-10-16 | -22.34 |
| 2018-10-15 | -22.68 |
| 2018-10-12 | -22.01 |
| 2018-10-11 | -23.01 |
| 2018-10-10 | -20.01 |
| 2018-10-09 | -21.01 |
| 2018-10-08 | -21.68 |
| 2018-10-05 | -21.68 |
| 2018-10-04 | -21.01 |
| 2018-10-03 | -20.01 |
| 2018-10-02 | -19.34 |
| 2018-09-28 | -19.34 |
| 2018-09-27 | -18.68 |
| 2018-09-26 | -19.01 |
| 2018-09-24 | -18.68 |
| 2018-09-21 | -18.34 |
| 2018-09-20 | -19.68 |
| 2018-09-19 | -20.01 |
| 2018-09-18 | -20.68 |
| 2018-09-17 | -22.01 |
| 2018-09-14 | -22.34 |
| 2018-09-13 | -22.34 |
| 2018-09-12 | -23.68 |
| 2018-09-11 | -23.01 |
| 2018-09-10 | -23.01 |
| 2018-09-07 | -22.01 |
| 2018-09-06 | -21.68 |
| 2018-09-05 | -21.01 |
| 2018-09-04 | -19.68 |
| 2018-09-03 | -20.34 |
| 2018-08-31 | -21.68 |
| 2018-08-30 | -21.01 |
| 2018-08-29 | -19.68 |
| 2018-08-28 | -18.34 |
| 2018-08-27 | -18.68 |
| 2018-08-24 | -19.68 |
| 2018-08-23 | -19.34 |
| 2018-08-22 | -19.34 |
| 2018-08-21 | -19.34 |
| 2018-08-20 | -19.34 |
| 2018-08-17 | -19.34 |
| 2018-08-16 | -19.68 |
| 2018-08-15 | -19.68 |
| 2018-08-14 | -17.68 |
| 2018-08-13 | -18.01 |
| 2018-08-10 | -17.01 |
| 2018-08-09 | -16.68 |
| 2018-08-08 | -17.34 |
| 2018-08-07 | -18.01 |
| 2018-08-06 | -19.68 |
| 2018-08-03 | -18.34 |
| 2018-08-02 | -18.68 |
| 2018-08-01 | -16.68 |
| 2018-07-31 | -16.34 |
| 2018-07-30 | -16.68 |
| 2018-07-27 | -17.01 |
| 2018-07-26 | -17.34 |
| 2018-07-25 | -16.68 |
| 2018-07-24 | -16.34 |
| 2018-07-23 | -19.01 |
| 2018-07-20 | -19.68 |
| 2018-07-19 | -21.01 |
| 2018-07-18 | -20.68 |
| 2018-07-17 | -21.34 |
| 2018-07-16 | -22.34 |
| 2018-07-13 | -22.01 |
| 2018-07-12 | -22.34 |
| 2018-07-11 | -23.34 |
| 2018-07-10 | -21.01 |
| 2018-07-09 | -21.01 |
| 2018-07-06 | -22.01 |
| 2018-07-05 | -22.01 |
| 2018-07-04 | -21.68 |
| 2018-07-03 | -21.68 |
| 2018-06-29 | -20.68 |
| 2018-06-28 | -21.68 |
| 2018-06-27 | -19.68 |
| 2018-06-26 | -18.01 |
| 2018-06-25 | -17.01 |
| 2018-06-22 | -16.01 |
| 2018-06-21 | -16.34 |
| 2018-06-20 | -15.34 |
| 2018-06-19 | -16.01 |
| 2018-06-15 | -12.34 |
| 2018-06-14 | -12.34 |
| 2018-06-13 | -12.34 |
| 2018-06-12 | -12.42 |
| 2018-06-11 | -12.74 |
| 2018-06-08 | -12.74 |
| 2018-06-07 | -12.10 |
| 2018-06-06 | -12.10 |
| 2018-06-05 | -13.69 |
| 2018-06-04 | -13.38 |
| 2018-06-01 | -13.69 |
| 2018-05-31 | -14.01 |
| 2018-05-30 | -15.61 |
| 2018-05-29 | -13.69 |
| 2018-05-28 | -13.69 |
| 2018-05-25 | -14.33 |
| 2018-05-24 | -14.33 |
| 2018-05-23 | -14.65 |
| 2018-05-21 | -14.01 |
| 2018-05-18 | -14.97 |
| 2018-05-17 | -14.01 |
| 2018-05-16 | -13.06 |
| 2018-05-15 | -12.42 |
| 2018-05-14 | -12.74 |
| 2018-05-11 | -12.42 |
| 2018-05-10 | -12.74 |
| 2018-05-09 | -13.06 |
| 2018-05-08 | -12.10 |
| 2018-05-07 | -13.06 |
| 2018-05-04 | -13.38 |
| 2018-05-03 | -13.06 |
| 2018-05-02 | -12.42 |
| 2018-04-30 | -13.38 |
| 2018-04-27 | -14.33 |
| 2018-04-26 | -14.97 |
| 2018-04-25 | -14.97 |
| 2018-04-24 | -14.65 |
| 2018-04-23 | -15.92 |
| 2018-04-20 | -15.92 |
| 2018-04-19 | -15.61 |
| 2018-04-18 | -15.29 |
| 2018-04-17 | -15.29 |
| 2018-04-16 | -15.29 |
| 2018-04-13 | -13.69 |
| 2018-04-12 | -14.01 |
| 2018-04-11 | -14.01 |
| 2018-04-10 | -14.01 |
| 2018-04-09 | -13.69 |
| 2018-04-06 | -14.33 |
| 2018-04-04 | -14.33 |
| 2018-04-03 | -14.01 |
| 2018-03-29 | -11.78 |
| 2018-03-28 | -10.83 |
| 2018-03-27 | -9.55 |
| 2018-03-26 | -10.83 |
| 2018-03-23 | -11.46 |
| 2018-03-22 | -9.87 |
| 2018-03-21 | -9.87 |
| 2018-03-20 | -9.55 |
| 2018-03-19 | -8.28 |
| 2018-03-16 | -7.96 |
| 2018-03-15 | -7.96 |
| 2018-03-14 | -9.24 |
| 2018-03-13 | -8.92 |
| 2018-03-12 | -7.96 |
| 2018-03-09 | -8.92 |
| 2018-03-08 | -9.55 |
| 2018-03-07 | -10.19 |
| 2018-03-06 | -9.87 |
| 2018-03-05 | -11.15 |
| 2018-03-02 | -10.51 |
| 2018-03-01 | -10.51 |
| 2018-02-28 | -10.19 |
| 2018-02-27 | -10.19 |
| 2018-02-26 | -9.55 |
| 2018-02-23 | -11.15 |
| 2018-02-22 | -11.15 |
| 2018-02-21 | -9.87 |
| 2018-02-20 | -9.87 |
| 2018-02-15 | -10.51 |
| 2018-02-14 | -11.15 |
| 2018-02-13 | -12.74 |
| 2018-02-12 | -14.01 |
| 2018-02-09 | -16.56 |
| 2018-02-08 | -9.87 |
| 2018-02-07 | -8.92 |
| 2018-02-06 | -7.64 |
| 2018-02-05 | -5.41 |
| 2018-02-02 | -5.10 |
| 2018-02-01 | -4.14 |
| 2018-01-31 | -1.91 |
| 2018-01-30 | -2.23 |
| 2018-01-29 | -2.23 |
| 2018-01-26 | -0.96 |
| 2018-01-25 | -2.23 |
| 2018-01-24 | -2.23 |
| 2018-01-23 | -3.50 |
| 2018-01-22 | -3.50 |
| 2018-01-19 | -3.82 |
| 2018-01-18 | -4.78 |
| 2018-01-17 | -6.05 |
| 2018-01-16 | -6.05 |
| 2018-01-15 | -7.01 |
| 2018-01-12 | -6.05 |
| 2018-01-11 | -5.73 |
| 2018-01-10 | -5.41 |
| 2018-01-09 | -6.05 |
| 2018-01-08 | -5.73 |
| 2018-01-05 | -6.37 |
| 2018-01-04 | -6.69 |
| 2018-01-03 | -7.64 |
| 2018-01-02 | -7.32 |
| 2017-12-29 | -9.24 |
| 2017-12-28 | -9.87 |
| 2017-12-27 | -10.51 |
| 2017-12-22 | -9.87 |
| 2017-12-21 | -10.19 |
| 2017-12-20 | -10.83 |
| 2017-12-19 | -10.19 |
| 2017-12-18 | -9.87 |
| 2017-12-15 | -10.19 |
| 2017-12-14 | -11.15 |
| 2017-12-13 | -10.83 |
| 2017-12-12 | -11.15 |
| 2017-12-11 | -10.19 |
| 2017-12-08 | -12.10 |
| 2017-12-07 | -12.42 |
| 2017-12-06 | -10.19 |
| 2017-12-05 | -7.64 |
| 2017-12-04 | -6.69 |
| 2017-12-01 | -7.01 |
| 2017-11-30 | -6.05 |
| 2017-11-29 | -6.69 |
| 2017-11-28 | -6.69 |
| 2017-11-27 | -5.73 |
| 2017-11-24 | -4.78 |
| 2017-11-23 | -5.41 |
| 2017-11-22 | -5.10 |
| 2017-11-21 | -6.05 |
| 2017-11-20 | -5.10 |
| 2017-11-17 | -4.14 |
| 2017-11-16 | -3.82 |
| 2017-11-15 | -2.87 |
| 2017-11-14 | -1.27 |
| 2017-11-13 | -0.96 |
| 2017-11-10 | -0.96 |
| 2017-11-09 | -0.96 |
| 2017-11-08 | -0.64 |
| 2017-11-07 | -1.91 |
| 2017-11-06 | -2.23 |
| 2017-11-03 | -1.91 |
| 2017-11-02 | -0.32 |
| 2017-11-01 | -0.32 |
| 2017-10-31 | -0.64 |
| 2017-10-30 | -0.32 |
| 2017-10-27 | 0.00 |
| 2017-10-26 | -0.32 |
| 2017-10-25 | 0.00 |
| 2017-10-24 | -0.32 |
| 2017-10-23 | 0.00 |
| 2017-10-20 | 0.64 |
| 2017-10-19 | -0.64 |
| 2017-10-18 | 0.96 |
| 2017-10-17 | 0.64 |
| 2017-10-16 | 0.64 |
| 2017-10-13 | 0.64 |
| 2017-10-12 | 0.32 |
| 2017-10-11 | 0.64 |
| 2017-10-10 | 0.64 |
| 2017-10-09 | 0.32 |
| 2017-10-06 | 0.64 |
| 2017-10-04 | 0.32 |
| 2017-10-03 | -0.64 |
| 2017-09-29 | 0.00 |
| 2017-09-28 | -1.59 |
| 2017-09-27 | -0.96 |
| 2017-09-26 | -1.59 |
| 2017-09-25 | -1.27 |
| 2017-09-22 | 0.64 |
| 2017-09-21 | 0.64 |
| 2017-09-20 | 0.96 |
| 2017-09-19 | 0.64 |
| 2017-09-18 | 1.27 |
| 2017-09-15 | 1.27 |
| 2017-09-14 | 1.91 |
| 2017-09-13 | 2.55 |
| 2017-09-12 | 2.87 |
| 2017-09-11 | 2.87 |
| 2017-09-08 | 2.55 |
| 2017-09-07 | 2.55 |
| 2017-09-06 | 0.64 |
| 2017-09-05 | 1.59 |
| 2017-09-04 | 1.27 |
| 2017-09-01 | 1.27 |
| 2017-08-31 | 1.91 |
| 2017-08-30 | 2.87 |
| 2017-08-29 | 3.18 |
| 2017-08-28 | 2.87 |
| 2017-08-25 | 2.55 |
| 2017-08-24 | 2.23 |
| 2017-08-22 | 1.91 |
| 2017-08-21 | 0.64 |
| 2017-08-18 | 1.91 |
| 2017-08-17 | 0.64 |
| 2017-08-16 | 0.64 |
| 2017-08-15 | 0.64 |
| 2017-08-14 | 0.32 |
| 2017-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy