Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02166 | 2016-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2166 % |
|---|---|
| 2026-02-09 | 148.04 |
| 2026-02-06 | 153.14 |
| 2026-02-05 | 142.94 |
| 2026-02-04 | 131.05 |
| 2026-02-03 | 127.65 |
| 2026-02-02 | 127.65 |
| 2026-01-30 | 139.55 |
| 2026-01-29 | 152.29 |
| 2026-01-28 | 154.84 |
| 2026-01-27 | 149.74 |
| 2026-01-26 | 140.40 |
| 2026-01-23 | 131.90 |
| 2026-01-22 | 142.94 |
| 2026-01-21 | 152.29 |
| 2026-01-20 | 152.29 |
| 2026-01-19 | 150.59 |
| 2026-01-16 | 146.34 |
| 2026-01-15 | 143.79 |
| 2026-01-14 | 153.99 |
| 2026-01-13 | 153.99 |
| 2026-01-12 | 159.08 |
| 2026-01-09 | 126.81 |
| 2026-01-08 | 115.76 |
| 2026-01-07 | 108.12 |
| 2026-01-06 | 95.38 |
| 2026-01-05 | 86.03 |
| 2026-01-02 | 80.09 |
| 2025-12-31 | 78.39 |
| 2025-12-30 | 73.29 |
| 2025-12-29 | 65.64 |
| 2025-12-24 | 63.95 |
| 2025-12-23 | 63.95 |
| 2025-12-22 | 63.95 |
| 2025-12-19 | 63.95 |
| 2025-12-18 | 64.79 |
| 2025-12-17 | 65.64 |
| 2025-12-16 | 66.49 |
| 2025-12-15 | 72.44 |
| 2025-12-12 | 71.59 |
| 2025-12-11 | 72.44 |
| 2025-12-10 | 70.74 |
| 2025-12-09 | 77.54 |
| 2025-12-08 | 79.24 |
| 2025-12-05 | 65.64 |
| 2025-12-04 | 65.64 |
| 2025-12-03 | 58.85 |
| 2025-12-02 | 58.00 |
| 2025-12-01 | 57.15 |
| 2025-11-28 | 60.55 |
| 2025-11-27 | 61.40 |
| 2025-11-26 | 59.70 |
| 2025-11-25 | 53.75 |
| 2025-11-24 | 52.90 |
| 2025-11-21 | 59.70 |
| 2025-11-20 | 59.70 |
| 2025-11-19 | 61.40 |
| 2025-11-18 | 59.70 |
| 2025-11-17 | 61.40 |
| 2025-11-14 | 62.25 |
| 2025-11-13 | 61.40 |
| 2025-11-12 | 58.85 |
| 2025-11-11 | 58.00 |
| 2025-11-10 | 54.60 |
| 2025-11-07 | 55.45 |
| 2025-11-06 | 56.30 |
| 2025-11-05 | 55.45 |
| 2025-11-04 | 52.90 |
| 2025-11-03 | 58.00 |
| 2025-10-31 | 61.40 |
| 2025-10-30 | 63.95 |
| 2025-10-28 | 64.79 |
| 2025-10-27 | 64.79 |
| 2025-10-24 | 63.95 |
| 2025-10-23 | 63.10 |
| 2025-10-22 | 64.79 |
| 2025-10-21 | 64.79 |
| 2025-10-20 | 61.40 |
| 2025-10-17 | 58.00 |
| 2025-10-16 | 63.95 |
| 2025-10-15 | 63.10 |
| 2025-10-14 | 63.95 |
| 2025-10-13 | 66.49 |
| 2025-10-10 | 64.79 |
| 2025-10-09 | 72.44 |
| 2025-10-08 | 69.89 |
| 2025-10-06 | 76.69 |
| 2025-10-03 | 74.99 |
| 2025-10-02 | 84.33 |
| 2025-09-30 | 66.49 |
| 2025-09-29 | 59.70 |
| 2025-09-26 | 62.25 |
| 2025-09-25 | 63.10 |
| 2025-09-24 | 63.95 |
| 2025-09-23 | 63.10 |
| 2025-09-22 | 63.10 |
| 2025-09-19 | 65.64 |
| 2025-09-18 | 69.89 |
| 2025-09-17 | 62.25 |
| 2025-09-16 | 55.45 |
| 2025-09-15 | 63.10 |
| 2025-09-12 | 61.40 |
| 2025-09-11 | 62.23 |
| 2025-09-10 | 48.85 |
| 2025-09-09 | 46.34 |
| 2025-09-08 | 43.84 |
| 2025-09-05 | 43.00 |
| 2025-09-04 | 40.49 |
| 2025-09-03 | 48.02 |
| 2025-09-02 | 50.53 |
| 2025-09-01 | 58.89 |
| 2025-08-29 | 64.74 |
| 2025-08-28 | 63.91 |
| 2025-08-27 | 49.69 |
| 2025-08-26 | 51.36 |
| 2025-08-25 | 48.85 |
| 2025-08-22 | 50.53 |
| 2025-08-21 | 43.84 |
| 2025-08-20 | 44.67 |
| 2025-08-19 | 45.51 |
| 2025-08-18 | 45.51 |
| 2025-08-15 | 45.51 |
| 2025-08-14 | 48.85 |
| 2025-08-13 | 47.18 |
| 2025-08-12 | 48.02 |
| 2025-08-11 | 50.53 |
| 2025-08-08 | 54.71 |
| 2025-08-07 | 53.87 |
| 2025-08-06 | 57.22 |
| 2025-08-05 | 48.02 |
| 2025-08-04 | 49.69 |
| 2025-08-01 | 53.03 |
| 2025-07-31 | 53.87 |
| 2025-07-30 | 56.38 |
| 2025-07-29 | 58.05 |
| 2025-07-28 | 57.22 |
| 2025-07-25 | 50.53 |
| 2025-07-24 | 53.87 |
| 2025-07-23 | 53.87 |
| 2025-07-22 | 54.71 |
| 2025-07-21 | 58.05 |
| 2025-07-18 | 54.71 |
| 2025-07-17 | 49.69 |
| 2025-07-16 | 48.02 |
| 2025-07-15 | 43.00 |
| 2025-07-14 | 42.16 |
| 2025-07-11 | 41.33 |
| 2025-07-10 | 40.49 |
| 2025-07-09 | 40.49 |
| 2025-07-08 | 40.49 |
| 2025-07-07 | 38.82 |
| 2025-07-04 | 43.84 |
| 2025-07-03 | 44.67 |
| 2025-07-02 | 39.65 |
| 2025-06-30 | 39.65 |
| 2025-06-27 | 42.16 |
| 2025-06-26 | 44.67 |
| 2025-06-25 | 42.16 |
| 2025-06-24 | 39.65 |
| 2025-06-23 | 37.98 |
| 2025-06-20 | 42.16 |
| 2025-06-19 | 44.67 |
| 2025-06-18 | 43.84 |
| 2025-06-17 | 39.65 |
| 2025-06-16 | 43.00 |
| 2025-06-13 | 43.00 |
| 2025-06-12 | 43.84 |
| 2025-06-11 | 42.16 |
| 2025-06-10 | 42.16 |
| 2025-06-09 | 41.33 |
| 2025-06-06 | 40.49 |
| 2025-06-05 | 41.33 |
| 2025-06-04 | 42.16 |
| 2025-06-03 | 43.84 |
| 2025-06-02 | 39.65 |
| 2025-05-30 | 34.64 |
| 2025-05-29 | 39.36 |
| 2025-05-28 | 35.42 |
| 2025-05-27 | 35.42 |
| 2025-05-26 | 30.70 |
| 2025-05-23 | 32.27 |
| 2025-05-22 | 36.21 |
| 2025-05-21 | 36.21 |
| 2025-05-20 | 37.79 |
| 2025-05-19 | 35.42 |
| 2025-05-16 | 31.49 |
| 2025-05-15 | 31.49 |
| 2025-05-14 | 32.27 |
| 2025-05-13 | 33.06 |
| 2025-05-12 | 35.42 |
| 2025-05-09 | 38.57 |
| 2025-05-08 | 41.72 |
| 2025-05-07 | 37.79 |
| 2025-05-06 | 40.15 |
| 2025-05-02 | 36.21 |
| 2025-04-30 | 41.72 |
| 2025-04-29 | 40.94 |
| 2025-04-28 | 35.42 |
| 2025-04-25 | 41.72 |
| 2025-04-24 | 36.21 |
| 2025-04-23 | 37.79 |
| 2025-04-22 | 33.85 |
| 2025-04-17 | 33.06 |
| 2025-04-16 | 33.85 |
| 2025-04-15 | 34.64 |
| 2025-04-14 | 32.27 |
| 2025-04-11 | 36.21 |
| 2025-04-10 | 33.85 |
| 2025-04-09 | 29.13 |
| 2025-04-08 | 28.34 |
| 2025-04-07 | 31.49 |
| 2025-04-03 | 37.00 |
| 2025-04-02 | 35.42 |
| 2025-04-01 | 34.64 |
| 2025-03-31 | 34.64 |
| 2025-03-28 | 35.42 |
| 2025-03-27 | 30.70 |
| 2025-03-26 | 31.49 |
| 2025-03-25 | 31.49 |
| 2025-03-24 | 33.06 |
| 2025-03-21 | 26.76 |
| 2025-03-20 | 23.61 |
| 2025-03-19 | 23.61 |
| 2025-03-18 | 28.34 |
| 2025-03-17 | 33.85 |
| 2025-03-14 | 32.27 |
| 2025-03-13 | 30.70 |
| 2025-03-12 | 28.34 |
| 2025-03-11 | 26.76 |
| 2025-03-10 | 24.40 |
| 2025-03-07 | 21.25 |
| 2025-03-06 | 26.76 |
| 2025-03-05 | 24.40 |
| 2025-03-04 | 18.89 |
| 2025-03-03 | 20.46 |
| 2025-02-28 | 27.55 |
| 2025-02-27 | 26.76 |
| 2025-02-26 | 29.13 |
| 2025-02-25 | 33.85 |
| 2025-02-24 | 33.85 |
| 2025-02-21 | 33.06 |
| 2025-02-20 | 29.91 |
| 2025-02-19 | 35.42 |
| 2025-02-18 | 33.85 |
| 2025-02-17 | 37.79 |
| 2025-02-14 | 39.36 |
| 2025-02-13 | 37.00 |
| 2025-02-12 | 34.64 |
| 2025-02-11 | 39.36 |
| 2025-02-10 | 43.30 |
| 2025-02-07 | 44.87 |
| 2025-02-06 | 43.30 |
| 2025-02-05 | 44.09 |
| 2025-02-04 | 45.66 |
| 2025-02-03 | 43.30 |
| 2025-01-28 | 41.72 |
| 2025-01-27 | 37.79 |
| 2025-01-24 | 40.94 |
| 2025-01-23 | 36.21 |
| 2025-01-22 | 33.06 |
| 2025-01-21 | 33.06 |
| 2025-01-20 | 37.79 |
| 2025-01-17 | 33.85 |
| 2025-01-16 | 33.85 |
| 2025-01-15 | 33.85 |
| 2025-01-14 | 33.85 |
| 2025-01-13 | 31.49 |
| 2025-01-10 | 32.27 |
| 2025-01-09 | 32.27 |
| 2025-01-08 | 32.27 |
| 2025-01-07 | 29.91 |
| 2025-01-06 | 26.76 |
| 2025-01-03 | 22.04 |
| 2025-01-02 | 22.04 |
| 2024-12-31 | 22.04 |
| 2024-12-30 | 24.40 |
| 2024-12-27 | 25.19 |
| 2024-12-24 | 25.98 |
| 2024-12-23 | 24.40 |
| 2024-12-20 | 21.25 |
| 2024-12-19 | 22.04 |
| 2024-12-18 | 21.25 |
| 2024-12-17 | 18.10 |
| 2024-12-16 | 20.46 |
| 2024-12-13 | 28.34 |
| 2024-12-12 | 31.49 |
| 2024-12-11 | 32.27 |
| 2024-12-10 | 33.06 |
| 2024-12-09 | 31.49 |
| 2024-12-06 | 29.91 |
| 2024-12-05 | 29.13 |
| 2024-12-04 | 22.83 |
| 2024-12-03 | 28.34 |
| 2024-12-02 | 28.34 |
| 2024-11-29 | 26.76 |
| 2024-11-28 | 25.98 |
| 2024-11-27 | 25.98 |
| 2024-11-26 | 24.40 |
| 2024-11-25 | 27.55 |
| 2024-11-22 | 28.34 |
| 2024-11-21 | 36.21 |
| 2024-11-20 | 27.55 |
| 2024-11-19 | 33.85 |
| 2024-11-18 | 32.27 |
| 2024-11-15 | 25.98 |
| 2024-11-14 | 31.49 |
| 2024-11-13 | 33.06 |
| 2024-11-12 | 33.85 |
| 2024-11-11 | 37.00 |
| 2024-11-08 | 35.42 |
| 2024-11-07 | 33.85 |
| 2024-11-06 | 38.57 |
| 2024-11-05 | 40.15 |
| 2024-11-04 | 38.57 |
| 2024-11-01 | 40.94 |
| 2024-10-31 | 44.09 |
| 2024-10-30 | 49.60 |
| 2024-10-29 | 43.30 |
| 2024-10-28 | 40.94 |
| 2024-10-25 | 43.30 |
| 2024-10-24 | 44.87 |
| 2024-10-23 | 44.87 |
| 2024-10-22 | 46.45 |
| 2024-10-21 | 44.09 |
| 2024-10-18 | 45.66 |
| 2024-10-17 | 40.15 |
| 2024-10-16 | 40.94 |
| 2024-10-15 | 44.09 |
| 2024-10-14 | 45.66 |
| 2024-10-10 | 49.60 |
| 2024-10-09 | 40.15 |
| 2024-10-08 | 48.02 |
| 2024-10-07 | 70.85 |
| 2024-10-04 | 28.34 |
| 2024-10-03 | 9.44 |
| 2024-10-02 | 9.44 |
| 2024-09-30 | 12.59 |
| 2024-09-27 | 10.23 |
| 2024-09-26 | 11.02 |
| 2024-09-25 | 7.87 |
| 2024-09-24 | 7.08 |
| 2024-09-23 | -0.01 |
| 2024-09-20 | 11.80 |
| 2024-09-19 | 15.74 |
| 2024-09-17 | 12.59 |
| 2024-09-16 | 12.59 |
| 2024-09-13 | 12.59 |
| 2024-09-12 | 6.29 |
| 2024-09-11 | 2.36 |
| 2024-09-10 | 1.57 |
| 2024-09-09 | -1.58 |
| 2024-09-05 | -3.16 |
| 2024-09-04 | -3.16 |
| 2024-09-03 | -9.35 |
| 2024-09-02 | -3.93 |
| 2024-08-30 | -3.93 |
| 2024-08-29 | -4.71 |
| 2024-08-28 | -7.03 |
| 2024-08-27 | -10.90 |
| 2024-08-26 | -5.48 |
| 2024-08-23 | -7.03 |
| 2024-08-22 | -10.90 |
| 2024-08-21 | -7.03 |
| 2024-08-20 | -7.03 |
| 2024-08-19 | -6.25 |
| 2024-08-16 | -5.48 |
| 2024-08-15 | -10.90 |
| 2024-08-14 | -11.68 |
| 2024-08-13 | -15.55 |
| 2024-08-12 | -15.55 |
| 2024-08-09 | -18.65 |
| 2024-08-08 | -14.78 |
| 2024-08-07 | -19.43 |
| 2024-08-06 | -17.88 |
| 2024-08-05 | -17.10 |
| 2024-08-02 | -17.88 |
| 2024-08-01 | -17.88 |
| 2024-07-31 | -13.23 |
| 2024-07-30 | -11.68 |
| 2024-07-29 | -11.68 |
| 2024-07-26 | -12.45 |
| 2024-07-25 | -15.55 |
| 2024-07-24 | -16.33 |
| 2024-07-23 | -14.00 |
| 2024-07-22 | -12.45 |
| 2024-07-19 | -11.68 |
| 2024-07-18 | -11.68 |
| 2024-07-17 | -10.13 |
| 2024-07-16 | -10.13 |
| 2024-07-15 | -10.13 |
| 2024-07-12 | -6.25 |
| 2024-07-11 | -4.71 |
| 2024-07-10 | -0.83 |
| 2024-07-09 | 4.59 |
| 2024-07-08 | 2.27 |
| 2024-07-05 | 2.27 |
| 2024-07-04 | 2.27 |
| 2024-07-03 | 1.49 |
| 2024-07-02 | 2.27 |
| 2024-06-28 | 0.72 |
| 2024-06-27 | -2.38 |
| 2024-06-26 | -1.61 |
| 2024-06-25 | -0.06 |
| 2024-06-24 | -0.06 |
| 2024-06-21 | -0.06 |
| 2024-06-20 | -3.16 |
| 2024-06-19 | 1.49 |
| 2024-06-18 | 1.49 |
| 2024-06-17 | 2.27 |
| 2024-06-14 | 3.04 |
| 2024-06-13 | 8.47 |
| 2024-06-12 | 8.47 |
| 2024-06-11 | 10.79 |
| 2024-06-07 | 13.89 |
| 2024-06-06 | 16.21 |
| 2024-06-05 | 10.79 |
| 2024-06-04 | 7.69 |
| 2024-06-03 | 3.04 |
| 2024-05-31 | 8.47 |
| 2024-05-30 | 0.24 |
| 2024-05-29 | -1.26 |
| 2024-05-28 | 0.98 |
| 2024-05-27 | -1.26 |
| 2024-05-24 | 0.98 |
| 2024-05-23 | 0.98 |
| 2024-05-22 | 0.98 |
| 2024-05-21 | -2.76 |
| 2024-05-20 | 1.73 |
| 2024-05-17 | -4.25 |
| 2024-05-16 | -0.51 |
| 2024-05-14 | 0.24 |
| 2024-05-13 | 0.24 |
| 2024-05-10 | 2.48 |
| 2024-05-09 | 1.73 |
| 2024-05-08 | -3.50 |
| 2024-05-07 | -5.00 |
| 2024-05-06 | -5.00 |
| 2024-05-03 | -5.00 |
| 2024-05-02 | -5.00 |
| 2024-04-30 | -5.00 |
| 2024-04-29 | -5.00 |
| 2024-04-26 | -4.25 |
| 2024-04-25 | -4.25 |
| 2024-04-24 | -2.76 |
| 2024-04-23 | 0.98 |
| 2024-04-22 | 2.48 |
| 2024-04-19 | 7.72 |
| 2024-04-18 | 4.73 |
| 2024-04-17 | 0.98 |
| 2024-04-16 | 0.98 |
| 2024-04-15 | 3.98 |
| 2024-04-12 | 4.73 |
| 2024-04-11 | 0.98 |
| 2024-04-10 | -2.01 |
| 2024-04-09 | -2.76 |
| 2024-04-08 | -7.24 |
| 2024-04-05 | -10.24 |
| 2024-04-03 | -10.24 |
| 2024-04-02 | -2.76 |
| 2024-03-28 | 0.98 |
| 2024-03-27 | -2.76 |
| 2024-03-26 | -0.51 |
| 2024-03-25 | 0.98 |
| 2024-03-22 | -2.76 |
| 2024-03-21 | 3.23 |
| 2024-03-20 | 0.98 |
| 2024-03-19 | 0.98 |
| 2024-03-18 | 3.23 |
| 2024-03-15 | -2.76 |
| 2024-03-14 | 0.98 |
| 2024-03-13 | -2.76 |
| 2024-03-12 | -7.99 |
| 2024-03-11 | -7.99 |
| 2024-03-08 | -7.99 |
| 2024-03-07 | -7.99 |
| 2024-03-06 | -7.99 |
| 2024-03-05 | -7.99 |
| 2024-03-04 | -7.99 |
| 2024-03-01 | -7.99 |
| 2024-02-29 | -7.99 |
| 2024-02-28 | -2.76 |
| 2024-02-27 | -2.76 |
| 2024-02-26 | 3.23 |
| 2024-02-23 | -2.76 |
| 2024-02-22 | 0.98 |
| 2024-02-21 | 3.23 |
| 2024-02-20 | 3.23 |
| 2024-02-19 | 0.98 |
| 2024-02-16 | -7.24 |
| 2024-02-15 | -7.24 |
| 2024-02-14 | -5.75 |
| 2024-02-09 | -5.75 |
| 2024-02-08 | -5.75 |
| 2024-02-07 | -5.75 |
| 2024-02-06 | -5.75 |
| 2024-02-05 | -10.24 |
| 2024-02-02 | -10.24 |
| 2024-02-01 | -5.00 |
| 2024-01-31 | -9.49 |
| 2024-01-30 | -8.74 |
| 2024-01-29 | -11.73 |
| 2024-01-26 | -11.73 |
| 2024-01-25 | -7.24 |
| 2024-01-24 | -5.00 |
| 2024-01-23 | -7.24 |
| 2024-01-22 | -10.98 |
| 2024-01-19 | -10.98 |
| 2024-01-18 | -13.98 |
| 2024-01-17 | -11.73 |
| 2024-01-16 | -5.75 |
| 2024-01-15 | 14.45 |
| 2024-01-12 | 10.71 |
| 2024-01-11 | 10.71 |
| 2024-01-10 | 3.98 |
| 2024-01-09 | 4.73 |
| 2024-01-08 | 4.73 |
| 2024-01-05 | 7.72 |
| 2024-01-04 | 18.19 |
| 2024-01-03 | 18.94 |
| 2024-01-02 | 19.69 |
| 2023-12-29 | 19.69 |
| 2023-12-28 | 19.69 |
| 2023-12-27 | 18.94 |
| 2023-12-22 | 19.69 |
| 2023-12-21 | 23.43 |
| 2023-12-20 | 21.18 |
| 2023-12-19 | 21.18 |
| 2023-12-18 | 21.18 |
| 2023-12-15 | 25.67 |
| 2023-12-14 | 23.43 |
| 2023-12-13 | 17.44 |
| 2023-12-12 | 17.44 |
| 2023-12-11 | 12.21 |
| 2023-12-08 | 16.69 |
| 2023-12-07 | 21.93 |
| 2023-12-06 | 16.69 |
| 2023-12-05 | 12.21 |
| 2023-12-04 | 18.94 |
| 2023-12-01 | 22.68 |
| 2023-11-30 | 28.66 |
| 2023-11-29 | 25.67 |
| 2023-11-28 | 30.16 |
| 2023-11-27 | 26.42 |
| 2023-11-24 | 22.68 |
| 2023-11-23 | 26.42 |
| 2023-11-22 | 19.69 |
| 2023-11-21 | 18.94 |
| 2023-11-20 | 13.70 |
| 2023-11-17 | 11.46 |
| 2023-11-16 | 4.73 |
| 2023-11-15 | 4.73 |
| 2023-11-14 | -2.01 |
| 2023-11-13 | -5.00 |
| 2023-11-10 | -8.74 |
| 2023-11-09 | -8.74 |
| 2023-11-08 | -6.50 |
| 2023-11-07 | -10.24 |
| 2023-11-06 | -10.98 |
| 2023-11-03 | -10.24 |
| 2023-11-02 | -10.24 |
| 2023-11-01 | -7.24 |
| 2023-10-31 | -14.72 |
| 2023-10-30 | -12.48 |
| 2023-10-27 | -11.73 |
| 2023-10-26 | -8.74 |
| 2023-10-25 | -7.24 |
| 2023-10-24 | -9.49 |
| 2023-10-20 | -9.49 |
| 2023-10-19 | -10.98 |
| 2023-10-18 | -12.48 |
| 2023-10-17 | -13.98 |
| 2023-10-16 | -13.98 |
| 2023-10-13 | -12.48 |
| 2023-10-12 | -14.72 |
| 2023-10-11 | -8.74 |
| 2023-10-10 | -5.00 |
| 2023-10-09 | -5.00 |
| 2023-10-06 | -2.01 |
| 2023-10-05 | -2.76 |
| 2023-10-04 | -3.50 |
| 2023-10-03 | -7.24 |
| 2023-09-29 | -13.23 |
| 2023-09-28 | -9.49 |
| 2023-09-27 | -10.24 |
| 2023-09-26 | 0.24 |
| 2023-09-25 | 0.24 |
| 2023-09-22 | -7.24 |
| 2023-09-21 | -13.23 |
| 2023-09-20 | -12.48 |
| 2023-09-19 | -4.25 |
| 2023-09-18 | -2.76 |
| 2023-09-15 | -2.76 |
| 2023-09-14 | -1.26 |
| 2023-09-13 | -2.76 |
| 2023-09-12 | -3.50 |
| 2023-09-11 | -8.74 |
| 2023-09-07 | -8.74 |
| 2023-09-06 | -2.76 |
| 2023-09-05 | 15.20 |
| 2023-09-04 | 15.95 |
| 2023-08-31 | 15.95 |
| 2023-08-30 | 12.21 |
| 2023-08-29 | 19.69 |
| 2023-08-28 | 26.42 |
| 2023-08-25 | 25.67 |
| 2023-08-24 | 27.91 |
| 2023-08-23 | 33.15 |
| 2023-08-22 | 34.65 |
| 2023-08-21 | 32.40 |
| 2023-08-18 | 34.65 |
| 2023-08-17 | 35.39 |
| 2023-08-16 | 36.14 |
| 2023-08-15 | 36.14 |
| 2023-08-14 | 33.15 |
| 2023-08-11 | 34.65 |
| 2023-08-10 | 37.64 |
| 2023-08-09 | 42.13 |
| 2023-08-08 | 40.63 |
| 2023-08-07 | 42.88 |
| 2023-08-04 | 43.62 |
| 2023-08-03 | 40.63 |
| 2023-08-02 | 42.88 |
| 2023-08-01 | 45.87 |
| 2023-07-31 | 47.36 |
| 2023-07-28 | 42.88 |
| 2023-07-27 | 46.62 |
| 2023-07-26 | 46.62 |
| 2023-07-25 | 40.63 |
| 2023-07-24 | 42.13 |
| 2023-07-21 | 45.12 |
| 2023-07-20 | 45.12 |
| 2023-07-19 | 45.12 |
| 2023-07-18 | 48.86 |
| 2023-07-14 | 41.38 |
| 2023-07-13 | 40.63 |
| 2023-07-12 | 44.37 |
| 2023-07-11 | 44.37 |
| 2023-07-10 | 46.62 |
| 2023-07-07 | 49.61 |
| 2023-07-06 | 43.62 |
| 2023-07-05 | 43.62 |
| 2023-07-04 | 43.62 |
| 2023-07-03 | 50.36 |
| 2023-06-30 | 50.36 |
| 2023-06-29 | 56.34 |
| 2023-06-28 | 54.10 |
| 2023-06-27 | 54.84 |
| 2023-06-26 | 55.59 |
| 2023-06-23 | 61.58 |
| 2023-06-21 | 63.07 |
| 2023-06-20 | 67.56 |
| 2023-06-19 | 60.08 |
| 2023-06-16 | 55.59 |
| 2023-06-15 | 47.36 |
| 2023-06-14 | 47.36 |
| 2023-06-13 | 45.12 |
| 2023-06-12 | 48.11 |
| 2023-06-09 | 45.12 |
| 2023-06-08 | 37.64 |
| 2023-06-07 | 38.39 |
| 2023-06-06 | 45.12 |
| 2023-06-05 | 37.64 |
| 2023-06-02 | 34.65 |
| 2023-06-01 | 34.65 |
| 2023-05-31 | 31.75 |
| 2023-05-30 | 36.82 |
| 2023-05-29 | 36.09 |
| 2023-05-25 | 37.54 |
| 2023-05-24 | 36.82 |
| 2023-05-23 | 38.27 |
| 2023-05-22 | 38.27 |
| 2023-05-19 | 38.27 |
| 2023-05-18 | 38.27 |
| 2023-05-17 | 38.27 |
| 2023-05-16 | 37.54 |
| 2023-05-15 | 41.16 |
| 2023-05-12 | 39.71 |
| 2023-05-11 | 40.44 |
| 2023-05-10 | 41.16 |
| 2023-05-09 | 39.71 |
| 2023-05-08 | 43.33 |
| 2023-05-05 | 40.44 |
| 2023-05-04 | 40.44 |
| 2023-05-03 | 41.16 |
| 2023-05-02 | 41.16 |
| 2023-04-28 | 40.44 |
| 2023-04-27 | 42.61 |
| 2023-04-26 | 40.44 |
| 2023-04-25 | 40.44 |
| 2023-04-24 | 42.61 |
| 2023-04-21 | 42.61 |
| 2023-04-20 | 42.61 |
| 2023-04-19 | 38.99 |
| 2023-04-18 | 45.51 |
| 2023-04-17 | 44.78 |
| 2023-04-14 | 45.51 |
| 2023-04-13 | 44.78 |
| 2023-04-12 | 41.16 |
| 2023-04-11 | 45.51 |
| 2023-04-06 | 37.54 |
| 2023-04-04 | 33.20 |
| 2023-04-03 | 33.92 |
| 2023-03-31 | 33.20 |
| 2023-03-30 | 30.30 |
| 2023-03-29 | 36.09 |
| 2023-03-28 | 36.09 |
| 2023-03-27 | 37.54 |
| 2023-03-24 | 49.12 |
| 2023-03-23 | 47.68 |
| 2023-03-22 | 46.95 |
| 2023-03-21 | 51.30 |
| 2023-03-20 | 55.64 |
| 2023-03-17 | 49.12 |
| 2023-03-16 | 54.19 |
| 2023-03-15 | 49.85 |
| 2023-03-14 | 49.85 |
| 2023-03-13 | 48.40 |
| 2023-03-10 | 49.85 |
| 2023-03-09 | 52.02 |
| 2023-03-08 | 47.68 |
| 2023-03-07 | 52.02 |
| 2023-03-06 | 46.95 |
| 2023-03-03 | 49.12 |
| 2023-03-02 | 52.02 |
| 2023-03-01 | 48.40 |
| 2023-02-28 | 49.12 |
| 2023-02-27 | 52.02 |
| 2023-02-24 | 54.92 |
| 2023-02-23 | 54.92 |
| 2023-02-22 | 48.40 |
| 2023-02-21 | 52.02 |
| 2023-02-20 | 61.43 |
| 2023-02-17 | 57.09 |
| 2023-02-16 | 54.92 |
| 2023-02-15 | 52.02 |
| 2023-02-14 | 52.74 |
| 2023-02-13 | 60.71 |
| 2023-02-10 | 59.98 |
| 2023-02-09 | 60.71 |
| 2023-02-08 | 58.54 |
| 2023-02-07 | 53.47 |
| 2023-02-06 | 55.64 |
| 2023-02-03 | 60.71 |
| 2023-02-02 | 62.88 |
| 2023-02-01 | 59.98 |
| 2023-01-31 | 65.77 |
| 2023-01-30 | 67.22 |
| 2023-01-27 | 76.63 |
| 2023-01-26 | 73.74 |
| 2023-01-20 | 64.33 |
| 2023-01-19 | 70.12 |
| 2023-01-18 | 64.33 |
| 2023-01-17 | 68.67 |
| 2023-01-16 | 68.67 |
| 2023-01-13 | 66.50 |
| 2023-01-12 | 66.50 |
| 2023-01-11 | 73.74 |
| 2023-01-10 | 71.57 |
| 2023-01-09 | 65.77 |
| 2023-01-06 | 62.88 |
| 2023-01-05 | 70.12 |
| 2023-01-04 | 75.19 |
| 2023-01-03 | 76.63 |
| 2022-12-30 | 67.95 |
| 2022-12-29 | 58.54 |
| 2022-12-28 | 65.77 |
| 2022-12-23 | 52.74 |
| 2022-12-22 | 48.40 |
| 2022-12-21 | 40.44 |
| 2022-12-20 | 38.99 |
| 2022-12-19 | 38.99 |
| 2022-12-16 | 37.54 |
| 2022-12-15 | 38.99 |
| 2022-12-14 | 37.54 |
| 2022-12-13 | 34.65 |
| 2022-12-12 | 35.37 |
| 2022-12-09 | 37.54 |
| 2022-12-08 | 37.54 |
| 2022-12-07 | 39.71 |
| 2022-12-06 | 34.65 |
| 2022-12-05 | 36.82 |
| 2022-12-02 | 36.82 |
| 2022-12-01 | 41.16 |
| 2022-11-30 | 33.92 |
| 2022-11-29 | 36.09 |
| 2022-11-28 | 33.20 |
| 2022-11-25 | 40.44 |
| 2022-11-24 | 36.09 |
| 2022-11-23 | 41.16 |
| 2022-11-22 | 36.82 |
| 2022-11-21 | 36.82 |
| 2022-11-18 | 38.99 |
| 2022-11-17 | 37.54 |
| 2022-11-16 | 44.78 |
| 2022-11-15 | 48.40 |
| 2022-11-14 | 46.23 |
| 2022-11-11 | 50.57 |
| 2022-11-10 | 41.16 |
| 2022-11-09 | 37.54 |
| 2022-11-08 | 40.44 |
| 2022-11-07 | 41.89 |
| 2022-11-04 | 37.54 |
| 2022-11-03 | 34.65 |
| 2022-11-02 | 33.92 |
| 2022-11-01 | 32.47 |
| 2022-10-31 | 31.03 |
| 2022-10-28 | 36.82 |
| 2022-10-27 | 39.71 |
| 2022-10-26 | 40.44 |
| 2022-10-25 | 41.16 |
| 2022-10-24 | 38.27 |
| 2022-10-21 | 38.27 |
| 2022-10-20 | 40.44 |
| 2022-10-19 | 39.71 |
| 2022-10-18 | 36.82 |
| 2022-10-17 | 40.44 |
| 2022-10-14 | 36.09 |
| 2022-10-13 | 32.47 |
| 2022-10-12 | 33.20 |
| 2022-10-11 | 34.65 |
| 2022-10-10 | 34.65 |
| 2022-10-07 | 36.82 |
| 2022-10-06 | 40.44 |
| 2022-10-05 | 40.44 |
| 2022-10-03 | 34.65 |
| 2022-09-30 | 38.27 |
| 2022-09-29 | 34.65 |
| 2022-09-28 | 23.06 |
| 2022-09-27 | 32.47 |
| 2022-09-26 | 36.09 |
| 2022-09-23 | 36.09 |
| 2022-09-22 | 38.27 |
| 2022-09-21 | 37.54 |
| 2022-09-20 | 37.54 |
| 2022-09-19 | 37.54 |
| 2022-09-16 | 39.71 |
| 2022-09-15 | 39.71 |
| 2022-09-14 | 40.44 |
| 2022-09-13 | 38.27 |
| 2022-09-09 | 38.99 |
| 2022-09-08 | 38.99 |
| 2022-09-07 | 38.28 |
| 2022-09-06 | 29.77 |
| 2022-09-05 | 36.15 |
| 2022-09-02 | 38.28 |
| 2022-09-01 | 38.99 |
| 2022-08-31 | 38.99 |
| 2022-08-30 | 38.99 |
| 2022-08-29 | 38.99 |
| 2022-08-26 | 38.28 |
| 2022-08-25 | 35.44 |
| 2022-08-24 | 36.86 |
| 2022-08-23 | 36.86 |
| 2022-08-22 | 36.15 |
| 2022-08-19 | 34.74 |
| 2022-08-18 | 34.03 |
| 2022-08-17 | 35.44 |
| 2022-08-16 | 36.86 |
| 2022-08-15 | 34.74 |
| 2022-08-12 | 29.77 |
| 2022-08-11 | 32.61 |
| 2022-08-10 | 32.61 |
| 2022-08-09 | 32.61 |
| 2022-08-08 | 32.61 |
| 2022-08-05 | 33.32 |
| 2022-08-04 | 34.74 |
| 2022-08-03 | 34.03 |
| 2022-08-02 | 32.61 |
| 2022-08-01 | 33.32 |
| 2022-07-29 | 36.15 |
| 2022-07-28 | 36.15 |
| 2022-07-27 | 34.74 |
| 2022-07-26 | 38.28 |
| 2022-07-25 | 37.57 |
| 2022-07-22 | 34.03 |
| 2022-07-21 | 32.61 |
| 2022-07-20 | 34.74 |
| 2022-07-19 | 34.74 |
| 2022-07-18 | 34.74 |
| 2022-07-15 | 32.61 |
| 2022-07-14 | 33.32 |
| 2022-07-13 | 32.61 |
| 2022-07-12 | 29.77 |
| 2022-07-11 | 27.64 |
| 2022-07-08 | 29.06 |
| 2022-07-07 | 26.93 |
| 2022-07-06 | 28.35 |
| 2022-07-05 | 29.06 |
| 2022-07-04 | 30.48 |
| 2022-06-30 | 26.93 |
| 2022-06-29 | 24.81 |
| 2022-06-28 | 25.52 |
| 2022-06-27 | 27.64 |
| 2022-06-24 | 24.81 |
| 2022-06-23 | 25.52 |
| 2022-06-22 | 24.10 |
| 2022-06-21 | 22.68 |
| 2022-06-20 | 21.97 |
| 2022-06-17 | 24.10 |
| 2022-06-16 | 24.10 |
| 2022-06-15 | 19.13 |
| 2022-06-14 | 19.84 |
| 2022-06-13 | 22.68 |
| 2022-06-10 | 21.26 |
| 2022-06-09 | 15.59 |
| 2022-06-08 | 12.75 |
| 2022-06-07 | 13.46 |
| 2022-06-06 | 12.04 |
| 2022-06-02 | 16.30 |
| 2022-06-01 | 9.92 |
| 2022-05-31 | 7.79 |
| 2022-05-30 | 2.82 |
| 2022-05-27 | 6.18 |
| 2022-05-26 | 4.84 |
| 2022-05-25 | 4.84 |
| 2022-05-24 | 6.18 |
| 2022-05-23 | 7.53 |
| 2022-05-20 | 6.86 |
| 2022-05-19 | 7.53 |
| 2022-05-18 | 6.18 |
| 2022-05-17 | 4.84 |
| 2022-05-16 | 2.15 |
| 2022-05-13 | 0.81 |
| 2022-05-12 | 0.14 |
| 2022-05-11 | -1.21 |
| 2022-05-10 | -1.21 |
| 2022-05-06 | -1.21 |
| 2022-05-05 | -3.22 |
| 2022-05-04 | -9.94 |
| 2022-05-03 | -9.94 |
| 2022-04-29 | -9.94 |
| 2022-04-28 | -9.94 |
| 2022-04-27 | -7.93 |
| 2022-04-26 | -0.54 |
| 2022-04-25 | -6.58 |
| 2022-04-22 | -2.55 |
| 2022-04-21 | -5.24 |
| 2022-04-20 | -5.24 |
| 2022-04-19 | -4.57 |
| 2022-04-14 | -3.22 |
| 2022-04-13 | -3.90 |
| 2022-04-12 | -4.57 |
| 2022-04-11 | -1.88 |
| 2022-04-08 | -2.55 |
| 2022-04-07 | 0.14 |
| 2022-04-06 | 0.14 |
| 2022-04-04 | -7.26 |
| 2022-04-01 | -7.93 |
| 2022-03-31 | -9.27 |
| 2022-03-30 | -11.29 |
| 2022-03-29 | -6.58 |
| 2022-03-28 | -8.60 |
| 2022-03-25 | -14.65 |
| 2022-03-24 | -12.63 |
| 2022-03-23 | -12.63 |
| 2022-03-22 | -15.99 |
| 2022-03-21 | -14.65 |
| 2022-03-18 | -13.31 |
| 2022-03-17 | -11.96 |
| 2022-03-16 | -15.32 |
| 2022-03-15 | -20.70 |
| 2022-03-14 | -18.01 |
| 2022-03-11 | -13.98 |
| 2022-03-10 | -13.98 |
| 2022-03-09 | -13.31 |
| 2022-03-08 | -13.98 |
| 2022-03-07 | -11.96 |
| 2022-03-04 | -9.27 |
| 2022-03-03 | -4.57 |
| 2022-03-02 | -2.55 |
| 2022-03-01 | -1.88 |
| 2022-02-28 | 2.82 |
| 2022-02-25 | 5.51 |
| 2022-02-24 | 0.81 |
| 2022-02-23 | 3.50 |
| 2022-02-22 | -1.88 |
| 2022-02-21 | 2.15 |
| 2022-02-18 | 7.53 |
| 2022-02-17 | 4.84 |
| 2022-02-16 | 6.86 |
| 2022-02-15 | 4.84 |
| 2022-02-14 | 3.50 |
| 2022-02-11 | -0.54 |
| 2022-02-10 | 0.14 |
| 2022-02-09 | 0.14 |
| 2022-02-08 | 1.48 |
| 2022-02-07 | 4.17 |
| 2022-02-04 | 0.81 |
| 2022-01-31 | 1.48 |
| 2022-01-28 | 2.15 |
| 2022-01-27 | -0.54 |
| 2022-01-26 | 0.81 |
| 2022-01-25 | 2.15 |
| 2022-01-24 | 3.50 |
| 2022-01-21 | 3.50 |
| 2022-01-20 | 6.18 |
| 2022-01-19 | 3.50 |
| 2022-01-18 | 2.15 |
| 2022-01-17 | 2.82 |
| 2022-01-14 | 9.54 |
| 2022-01-13 | 0.81 |
| 2022-01-12 | 4.84 |
| 2022-01-11 | -2.55 |
| 2022-01-10 | -1.21 |
| 2022-01-07 | -2.55 |
| 2022-01-06 | 4.17 |
| 2022-01-05 | -4.57 |
| 2022-01-04 | 5.51 |
| 2022-01-03 | 5.51 |
| 2021-12-31 | 5.51 |
| 2021-12-30 | -0.54 |
| 2021-12-29 | -1.88 |
| 2021-12-28 | 1.48 |
| 2021-12-24 | -1.88 |
| 2021-12-23 | -5.91 |
| 2021-12-22 | -5.24 |
| 2021-12-21 | -3.22 |
| 2021-12-20 | -4.57 |
| 2021-12-17 | 0.14 |
| 2021-12-16 | -0.54 |
| 2021-12-15 | 0.81 |
| 2021-12-14 | 4.17 |
| 2021-12-13 | 6.18 |
| 2021-12-10 | 5.51 |
| 2021-12-09 | 5.51 |
| 2021-12-08 | 6.86 |
| 2021-12-07 | 7.53 |
| 2021-12-06 | 7.53 |
| 2021-12-03 | 3.50 |
| 2021-12-02 | 6.18 |
| 2021-12-01 | 8.87 |
| 2021-11-30 | 8.87 |
| 2021-11-29 | 6.86 |
| 2021-11-26 | 7.53 |
| 2021-11-25 | 10.89 |
| 2021-11-24 | 10.89 |
| 2021-11-23 | 12.91 |
| 2021-11-22 | 13.58 |
| 2021-11-19 | 10.22 |
| 2021-11-18 | 14.25 |
| 2021-11-17 | 12.91 |
| 2021-11-16 | 8.87 |
| 2021-11-15 | 10.22 |
| 2021-11-12 | 4.84 |
| 2021-11-11 | 6.18 |
| 2021-11-10 | 3.50 |
| 2021-11-09 | -1.88 |
| 2021-11-08 | -0.54 |
| 2021-11-05 | -1.88 |
| 2021-11-04 | -1.21 |
| 2021-11-03 | -1.21 |
| 2021-11-02 | -1.21 |
| 2021-11-01 | 1.48 |
| 2021-10-29 | -3.90 |
| 2021-10-28 | -1.21 |
| 2021-10-27 | 0.81 |
| 2021-10-26 | -1.21 |
| 2021-10-25 | 2.15 |
| 2021-10-22 | 3.50 |
| 2021-10-21 | 0.81 |
| 2021-10-20 | -4.57 |
| 2021-10-19 | -5.24 |
| 2021-10-18 | -7.26 |
| 2021-10-15 | -11.29 |
| 2021-10-12 | -11.29 |
| 2021-10-11 | -11.96 |
| 2021-10-08 | -11.96 |
| 2021-10-07 | -10.62 |
| 2021-10-06 | -11.96 |
| 2021-10-05 | -12.63 |
| 2021-10-04 | -9.27 |
| 2021-09-30 | -7.93 |
| 2021-09-29 | -6.58 |
| 2021-09-28 | -6.58 |
| 2021-09-27 | -9.27 |
| 2021-09-24 | -6.58 |
| 2021-09-23 | -5.24 |
| 2021-09-21 | -1.88 |
| 2021-09-20 | -3.90 |
| 2021-09-17 | -4.57 |
| 2021-09-16 | -3.90 |
| 2021-09-15 | -0.54 |
| 2021-09-14 | 2.15 |
| 2021-09-13 | 6.18 |
| 2021-09-10 | 4.87 |
| 2021-09-09 | 4.22 |
| 2021-09-08 | 6.18 |
| 2021-09-07 | 2.91 |
| 2021-09-06 | 3.56 |
| 2021-09-03 | 6.18 |
| 2021-09-02 | 10.12 |
| 2021-09-01 | 10.77 |
| 2021-08-31 | 12.74 |
| 2021-08-30 | 13.39 |
| 2021-08-27 | 12.08 |
| 2021-08-26 | 15.36 |
| 2021-08-25 | 23.88 |
| 2021-08-24 | 14.05 |
| 2021-08-23 | 12.74 |
| 2021-08-20 | 6.18 |
| 2021-08-19 | 7.50 |
| 2021-08-18 | 5.53 |
| 2021-08-17 | 2.25 |
| 2021-08-16 | 7.50 |
| 2021-08-13 | 8.81 |
| 2021-08-12 | 7.50 |
| 2021-08-11 | 10.77 |
| 2021-08-10 | 12.08 |
| 2021-08-09 | 12.74 |
| 2021-08-06 | 26.50 |
| 2021-08-05 | 26.50 |
| 2021-08-04 | 31.09 |
| 2021-08-03 | 38.30 |
| 2021-08-02 | 31.75 |
| 2021-07-30 | 12.74 |
| 2021-07-29 | 17.98 |
| 2021-07-28 | 19.29 |
| 2021-07-27 | -4.96 |
| 2021-07-26 | 0.94 |
| 2021-07-23 | -1.68 |
| 2021-07-22 | -4.30 |
| 2021-07-21 | -2.99 |
| 2021-07-20 | -6.27 |
| 2021-07-19 | -4.96 |
| 2021-07-16 | -3.65 |
| 2021-07-15 | -1.68 |
| 2021-07-14 | 0.29 |
| 2021-07-13 | 2.25 |
| 2021-07-12 | 3.56 |
| 2021-07-09 | -5.61 |
| 2021-07-08 | -4.96 |
| 2021-07-07 | -4.30 |
| 2021-07-06 | -5.61 |
| 2021-07-05 | -6.27 |
| 2021-07-02 | -4.96 |
| 2021-06-30 | 3.56 |
| 2021-06-29 | 0.29 |
| 2021-06-28 | 2.91 |
| 2021-06-25 | -3.65 |
| 2021-06-24 | -5.61 |
| 2021-06-23 | -11.51 |
| 2021-06-22 | -12.82 |
| 2021-06-21 | -12.17 |
| 2021-06-18 | -13.48 |
| 2021-06-17 | -10.20 |
| 2021-06-16 | -10.20 |
| 2021-06-15 | -10.20 |
| 2021-06-11 | -10.20 |
| 2021-06-10 | -8.89 |
| 2021-06-09 | -8.24 |
| 2021-06-08 | -8.24 |
| 2021-06-07 | -5.61 |
| 2021-06-04 | -4.96 |
| 2021-06-03 | -5.61 |
| 2021-06-02 | -10.86 |
| 2021-06-01 | -9.55 |
| 2021-05-31 | -14.13 |
| 2021-05-28 | -10.95 |
| 2021-05-27 | -10.95 |
| 2021-05-26 | -10.95 |
| 2021-05-25 | -16.68 |
| 2021-05-24 | -16.04 |
| 2021-05-21 | -13.50 |
| 2021-05-20 | -10.95 |
| 2021-05-18 | -10.95 |
| 2021-05-17 | -12.23 |
| 2021-05-14 | -9.68 |
| 2021-05-13 | -10.95 |
| 2021-05-12 | -4.59 |
| 2021-05-11 | -4.59 |
| 2021-05-10 | -6.50 |
| 2021-05-07 | -2.69 |
| 2021-05-06 | 1.77 |
| 2021-05-05 | -20.50 |
| 2021-05-04 | -20.50 |
| 2021-05-03 | -20.50 |
| 2021-04-30 | -23.68 |
| 2021-04-29 | -23.04 |
| 2021-04-28 | -21.77 |
| 2021-04-27 | -21.13 |
| 2021-04-26 | -22.40 |
| 2021-04-23 | -24.31 |
| 2021-04-22 | -23.68 |
| 2021-04-21 | -20.50 |
| 2021-04-20 | -26.86 |
| 2021-04-19 | -26.86 |
| 2021-04-16 | -26.22 |
| 2021-04-15 | -26.22 |
| 2021-04-14 | -26.22 |
| 2021-04-13 | -26.22 |
| 2021-04-12 | -26.22 |
| 2021-04-09 | -27.49 |
| 2021-04-08 | -24.31 |
| 2021-04-07 | -26.86 |
| 2021-04-01 | -23.68 |
| 2021-03-31 | -23.68 |
| 2021-03-30 | -19.86 |
| 2021-03-29 | -24.95 |
| 2021-03-26 | -21.77 |
| 2021-03-25 | -24.31 |
| 2021-03-24 | -23.04 |
| 2021-03-23 | -22.40 |
| 2021-03-22 | -21.77 |
| 2021-03-19 | -21.77 |
| 2021-03-18 | -23.04 |
| 2021-03-17 | -21.77 |
| 2021-03-16 | -21.77 |
| 2021-03-15 | -26.22 |
| 2021-03-12 | -25.58 |
| 2021-03-11 | -24.95 |
| 2021-03-10 | -26.86 |
| 2021-03-09 | -26.86 |
| 2021-03-08 | -23.04 |
| 2021-03-05 | -23.04 |
| 2021-03-04 | -23.68 |
| 2021-03-03 | -23.04 |
| 2021-03-02 | -23.68 |
| 2021-03-01 | -20.50 |
| 2021-02-26 | -20.50 |
| 2021-02-25 | -19.86 |
| 2021-02-24 | -22.40 |
| 2021-02-23 | -21.77 |
| 2021-02-22 | -20.50 |
| 2021-02-19 | -21.77 |
| 2021-02-18 | -20.50 |
| 2021-02-17 | -20.50 |
| 2021-02-16 | -15.41 |
| 2021-02-11 | -15.41 |
| 2021-02-10 | -23.68 |
| 2021-02-09 | -23.68 |
| 2021-02-08 | -23.68 |
| 2021-02-05 | -24.95 |
| 2021-02-04 | -23.68 |
| 2021-02-03 | -23.68 |
| 2021-02-02 | -23.68 |
| 2021-02-01 | -23.68 |
| 2021-01-29 | -23.04 |
| 2021-01-28 | -23.68 |
| 2021-01-27 | -23.68 |
| 2021-01-26 | -23.68 |
| 2021-01-25 | -23.68 |
| 2021-01-22 | -24.31 |
| 2021-01-21 | -22.40 |
| 2021-01-20 | -21.77 |
| 2021-01-19 | -20.50 |
| 2021-01-18 | -23.68 |
| 2021-01-15 | -23.04 |
| 2021-01-14 | -23.68 |
| 2021-01-13 | -23.68 |
| 2021-01-12 | -24.31 |
| 2021-01-11 | -17.31 |
| 2021-01-08 | -17.31 |
| 2021-01-07 | -16.68 |
| 2021-01-06 | -16.68 |
| 2021-01-05 | -18.59 |
| 2021-01-04 | -18.59 |
| 2020-12-31 | -20.50 |
| 2020-12-30 | -20.50 |
| 2020-12-29 | -20.50 |
| 2020-12-28 | -20.50 |
| 2020-12-24 | -19.86 |
| 2020-12-23 | -19.86 |
| 2020-12-22 | -20.50 |
| 2020-12-21 | -20.50 |
| 2020-12-18 | -17.31 |
| 2020-12-17 | -17.31 |
| 2020-12-16 | -16.68 |
| 2020-12-15 | -16.68 |
| 2020-12-14 | -17.31 |
| 2020-12-11 | -17.31 |
| 2020-12-10 | -17.31 |
| 2020-12-09 | -16.04 |
| 2020-12-08 | -17.31 |
| 2020-12-07 | -16.04 |
| 2020-12-04 | -16.04 |
| 2020-12-03 | -17.31 |
| 2020-12-02 | -16.68 |
| 2020-12-01 | -17.31 |
| 2020-11-30 | -17.95 |
| 2020-11-27 | -18.59 |
| 2020-11-26 | -17.95 |
| 2020-11-25 | -18.59 |
| 2020-11-24 | -17.31 |
| 2020-11-23 | -17.95 |
| 2020-11-20 | -17.31 |
| 2020-11-19 | -18.59 |
| 2020-11-18 | -17.95 |
| 2020-11-17 | -17.95 |
| 2020-11-16 | -18.59 |
| 2020-11-13 | -17.95 |
| 2020-11-12 | -18.59 |
| 2020-11-11 | -17.95 |
| 2020-11-10 | -17.31 |
| 2020-11-09 | -19.22 |
| 2020-11-06 | -20.50 |
| 2020-11-05 | -19.86 |
| 2020-11-04 | -19.86 |
| 2020-11-03 | -21.77 |
| 2020-11-02 | -20.50 |
| 2020-10-30 | -19.86 |
| 2020-10-29 | -19.22 |
| 2020-10-28 | -23.04 |
| 2020-10-27 | -19.22 |
| 2020-10-23 | -19.22 |
| 2020-10-22 | -18.59 |
| 2020-10-21 | -18.59 |
| 2020-10-20 | -18.59 |
| 2020-10-19 | -17.95 |
| 2020-10-16 | -16.68 |
| 2020-10-15 | -18.59 |
| 2020-10-14 | -19.86 |
| 2020-10-12 | -19.86 |
| 2020-10-09 | -19.86 |
| 2020-10-08 | -17.95 |
| 2020-10-07 | -20.50 |
| 2020-10-06 | -18.59 |
| 2020-10-05 | -16.68 |
| 2020-09-30 | -18.59 |
| 2020-09-29 | -17.31 |
| 2020-09-28 | -19.22 |
| 2020-09-25 | -18.59 |
| 2020-09-24 | -17.95 |
| 2020-09-23 | -19.22 |
| 2020-09-22 | -19.22 |
| 2020-09-21 | -17.95 |
| 2020-09-18 | -17.95 |
| 2020-09-17 | -16.04 |
| 2020-09-16 | -17.31 |
| 2020-09-15 | -17.95 |
| 2020-09-14 | -16.04 |
| 2020-09-11 | -18.59 |
| 2020-09-10 | -16.71 |
| 2020-09-09 | -16.71 |
| 2020-09-08 | -18.59 |
| 2020-09-07 | -18.59 |
| 2020-09-04 | -16.71 |
| 2020-09-03 | -15.46 |
| 2020-09-02 | -13.58 |
| 2020-09-01 | -15.46 |
| 2020-08-31 | -14.83 |
| 2020-08-28 | -16.71 |
| 2020-08-27 | -16.71 |
| 2020-08-26 | -19.21 |
| 2020-08-25 | -14.83 |
| 2020-08-24 | -16.71 |
| 2020-08-21 | -17.33 |
| 2020-08-20 | -17.33 |
| 2020-08-19 | -17.96 |
| 2020-08-18 | -21.72 |
| 2020-08-17 | -21.72 |
| 2020-08-14 | -20.47 |
| 2020-08-13 | -20.47 |
| 2020-08-12 | -19.84 |
| 2020-08-11 | -19.84 |
| 2020-08-10 | -18.59 |
| 2020-08-07 | -20.47 |
| 2020-08-06 | -21.09 |
| 2020-08-05 | -21.09 |
| 2020-08-04 | -21.09 |
| 2020-08-03 | -21.72 |
| 2020-07-31 | -19.84 |
| 2020-07-30 | -21.72 |
| 2020-07-29 | -22.97 |
| 2020-07-28 | -22.97 |
| 2020-07-27 | -22.97 |
| 2020-07-24 | -22.97 |
| 2020-07-23 | -22.34 |
| 2020-07-22 | -21.72 |
| 2020-07-21 | -22.34 |
| 2020-07-20 | -22.34 |
| 2020-07-17 | -18.59 |
| 2020-07-16 | -6.06 |
| 2020-07-15 | -3.56 |
| 2020-07-14 | -3.56 |
| 2020-07-13 | -1.68 |
| 2020-07-10 | 5.21 |
| 2020-07-09 | -11.70 |
| 2020-07-08 | -16.08 |
| 2020-07-07 | -17.33 |
| 2020-07-06 | -17.33 |
| 2020-07-03 | -19.84 |
| 2020-07-02 | -18.59 |
| 2020-06-30 | -17.96 |
| 2020-06-29 | -18.59 |
| 2020-06-26 | -18.59 |
| 2020-06-24 | -18.59 |
| 2020-06-23 | -18.59 |
| 2020-06-22 | -17.33 |
| 2020-06-19 | -17.33 |
| 2020-06-18 | -18.59 |
| 2020-06-17 | -18.59 |
| 2020-06-16 | -18.59 |
| 2020-06-15 | -18.59 |
| 2020-06-12 | -18.59 |
| 2020-06-11 | -18.59 |
| 2020-06-10 | -18.59 |
| 2020-06-09 | -18.59 |
| 2020-06-08 | -18.59 |
| 2020-06-05 | -17.96 |
| 2020-06-04 | -17.96 |
| 2020-06-03 | -17.96 |
| 2020-06-02 | -17.96 |
| 2020-06-01 | -17.96 |
| 2020-05-29 | -17.96 |
| 2020-05-28 | -17.96 |
| 2020-05-27 | -16.11 |
| 2020-05-26 | -16.11 |
| 2020-05-25 | -14.88 |
| 2020-05-22 | -18.58 |
| 2020-05-21 | -18.58 |
| 2020-05-20 | -18.58 |
| 2020-05-19 | -18.58 |
| 2020-05-18 | -18.58 |
| 2020-05-15 | -17.96 |
| 2020-05-14 | -17.96 |
| 2020-05-13 | -17.34 |
| 2020-05-12 | -17.96 |
| 2020-05-11 | -17.96 |
| 2020-05-08 | -17.96 |
| 2020-05-07 | -17.96 |
| 2020-05-06 | -17.96 |
| 2020-05-05 | -17.34 |
| 2020-05-04 | -17.96 |
| 2020-04-29 | -17.96 |
| 2020-04-28 | -16.11 |
| 2020-04-27 | -16.11 |
| 2020-04-24 | -16.11 |
| 2020-04-23 | -16.11 |
| 2020-04-22 | -16.11 |
| 2020-04-21 | -16.11 |
| 2020-04-20 | -16.11 |
| 2020-04-17 | -16.11 |
| 2020-04-16 | -16.11 |
| 2020-04-15 | -16.11 |
| 2020-04-14 | -16.11 |
| 2020-04-09 | -16.11 |
| 2020-04-08 | -16.11 |
| 2020-04-07 | -16.11 |
| 2020-04-06 | -16.11 |
| 2020-04-03 | -16.11 |
| 2020-04-02 | -16.11 |
| 2020-04-01 | -17.34 |
| 2020-03-31 | -17.96 |
| 2020-03-30 | -18.58 |
| 2020-03-27 | -18.58 |
| 2020-03-26 | -18.58 |
| 2020-03-25 | -18.58 |
| 2020-03-24 | -22.28 |
| 2020-03-23 | -17.96 |
| 2020-03-20 | -17.96 |
| 2020-03-19 | -17.96 |
| 2020-03-18 | -17.34 |
| 2020-03-17 | -17.34 |
| 2020-03-16 | -13.64 |
| 2020-03-13 | -13.64 |
| 2020-03-12 | -19.19 |
| 2020-03-11 | -20.43 |
| 2020-03-10 | -13.03 |
| 2020-03-09 | -13.03 |
| 2020-03-06 | -13.03 |
| 2020-03-05 | -17.96 |
| 2020-03-04 | -18.58 |
| 2020-03-03 | -19.81 |
| 2020-03-02 | -19.81 |
| 2020-02-28 | -19.81 |
| 2020-02-27 | -19.19 |
| 2020-02-26 | -19.19 |
| 2020-02-25 | -17.34 |
| 2020-02-24 | -17.34 |
| 2020-02-21 | -16.11 |
| 2020-02-20 | -16.11 |
| 2020-02-19 | -16.11 |
| 2020-02-18 | -16.11 |
| 2020-02-17 | -16.11 |
| 2020-02-14 | -16.11 |
| 2020-02-13 | -16.11 |
| 2020-02-12 | -16.11 |
| 2020-02-11 | -13.64 |
| 2020-02-10 | -13.64 |
| 2020-02-07 | -14.88 |
| 2020-02-06 | -14.88 |
| 2020-02-05 | -14.88 |
| 2020-02-04 | -14.26 |
| 2020-02-03 | -14.26 |
| 2020-01-31 | -13.64 |
| 2020-01-30 | -14.88 |
| 2020-01-29 | -13.64 |
| 2020-01-24 | -13.64 |
| 2020-01-23 | -17.96 |
| 2020-01-22 | -12.41 |
| 2020-01-21 | -12.41 |
| 2020-01-20 | -9.33 |
| 2020-01-17 | -8.71 |
| 2020-01-16 | -9.94 |
| 2020-01-15 | -9.94 |
| 2020-01-14 | -11.18 |
| 2020-01-13 | -11.18 |
| 2020-01-10 | -7.47 |
| 2020-01-09 | -6.86 |
| 2020-01-08 | -6.86 |
| 2020-01-07 | -8.09 |
| 2020-01-06 | -6.86 |
| 2020-01-03 | -8.09 |
| 2020-01-02 | -7.47 |
| 2019-12-31 | -7.47 |
| 2019-12-30 | -7.47 |
| 2019-12-27 | -7.47 |
| 2019-12-24 | -8.71 |
| 2019-12-23 | -9.33 |
| 2019-12-20 | -11.79 |
| 2019-12-19 | -12.41 |
| 2019-12-18 | -12.41 |
| 2019-12-17 | -7.47 |
| 2019-12-16 | -9.33 |
| 2019-12-13 | -7.47 |
| 2019-12-12 | -9.33 |
| 2019-12-11 | -9.33 |
| 2019-12-10 | -10.56 |
| 2019-12-09 | -11.18 |
| 2019-12-06 | -13.64 |
| 2019-12-05 | -15.49 |
| 2019-12-04 | -14.88 |
| 2019-12-03 | -14.26 |
| 2019-12-02 | -14.88 |
| 2019-11-29 | -15.49 |
| 2019-11-28 | -13.64 |
| 2019-11-27 | -16.11 |
| 2019-11-26 | -15.49 |
| 2019-11-25 | -13.03 |
| 2019-11-22 | -13.64 |
| 2019-11-21 | -13.64 |
| 2019-11-20 | -14.88 |
| 2019-11-19 | -14.88 |
| 2019-11-18 | -13.64 |
| 2019-11-15 | -16.73 |
| 2019-11-14 | -16.73 |
| 2019-11-13 | -17.34 |
| 2019-11-12 | -16.73 |
| 2019-11-11 | -17.34 |
| 2019-11-08 | -17.96 |
| 2019-11-07 | -19.81 |
| 2019-11-06 | -18.58 |
| 2019-11-05 | -19.19 |
| 2019-11-04 | -17.96 |
| 2019-11-01 | -17.96 |
| 2019-10-31 | -17.96 |
| 2019-10-30 | -16.73 |
| 2019-10-29 | -17.34 |
| 2019-10-28 | -16.73 |
| 2019-10-25 | -16.73 |
| 2019-10-24 | -17.96 |
| 2019-10-23 | -19.19 |
| 2019-10-22 | -17.96 |
| 2019-10-21 | -19.19 |
| 2019-10-18 | -19.19 |
| 2019-10-17 | -19.81 |
| 2019-10-16 | -19.81 |
| 2019-10-15 | -20.43 |
| 2019-10-14 | -20.43 |
| 2019-10-11 | -18.58 |
| 2019-10-10 | -22.28 |
| 2019-10-09 | -22.90 |
| 2019-10-08 | -21.04 |
| 2019-10-04 | -22.28 |
| 2019-10-03 | -22.90 |
| 2019-10-02 | -21.66 |
| 2019-09-30 | -21.04 |
| 2019-09-27 | -20.43 |
| 2019-09-26 | -22.28 |
| 2019-09-25 | -22.90 |
| 2019-09-24 | -23.51 |
| 2019-09-23 | -23.51 |
| 2019-09-20 | -21.04 |
| 2019-09-19 | -23.51 |
| 2019-09-18 | -21.66 |
| 2019-09-17 | -22.28 |
| 2019-09-16 | -22.90 |
| 2019-09-13 | -22.90 |
| 2019-09-12 | -22.90 |
| 2019-09-11 | -22.90 |
| 2019-09-10 | -22.29 |
| 2019-09-09 | -22.29 |
| 2019-09-06 | -23.50 |
| 2019-09-05 | -21.68 |
| 2019-09-04 | -21.07 |
| 2019-09-03 | -20.47 |
| 2019-09-02 | -22.90 |
| 2019-08-30 | -19.25 |
| 2019-08-29 | -25.32 |
| 2019-08-28 | -23.50 |
| 2019-08-27 | -22.90 |
| 2019-08-26 | -23.50 |
| 2019-08-23 | -22.29 |
| 2019-08-22 | -23.50 |
| 2019-08-21 | -24.11 |
| 2019-08-20 | -22.90 |
| 2019-08-19 | -22.29 |
| 2019-08-16 | -22.29 |
| 2019-08-15 | -23.50 |
| 2019-08-14 | -24.72 |
| 2019-08-13 | -24.11 |
| 2019-08-12 | -23.50 |
| 2019-08-09 | -24.11 |
| 2019-08-08 | -24.11 |
| 2019-08-07 | -24.11 |
| 2019-08-06 | -25.32 |
| 2019-08-05 | -25.32 |
| 2019-08-02 | -24.11 |
| 2019-08-01 | -24.11 |
| 2019-07-31 | -24.11 |
| 2019-07-30 | -22.90 |
| 2019-07-29 | -22.29 |
| 2019-07-26 | -21.68 |
| 2019-07-25 | -19.86 |
| 2019-07-24 | -19.86 |
| 2019-07-23 | -20.47 |
| 2019-07-22 | -19.86 |
| 2019-07-19 | -19.25 |
| 2019-07-18 | -20.47 |
| 2019-07-17 | -20.47 |
| 2019-07-16 | -21.68 |
| 2019-07-15 | -21.07 |
| 2019-07-12 | -22.29 |
| 2019-07-11 | -24.72 |
| 2019-07-10 | -24.72 |
| 2019-07-09 | -22.90 |
| 2019-07-08 | -21.07 |
| 2019-07-05 | -21.07 |
| 2019-07-04 | -16.82 |
| 2019-07-03 | -15.61 |
| 2019-07-02 | -14.40 |
| 2019-06-28 | -16.82 |
| 2019-06-27 | -12.57 |
| 2019-06-26 | -10.15 |
| 2019-06-25 | -10.75 |
| 2019-06-24 | -5.90 |
| 2019-06-21 | -4.68 |
| 2019-06-20 | -4.07 |
| 2019-06-19 | -2.25 |
| 2019-06-18 | -4.07 |
| 2019-06-17 | -3.47 |
| 2019-06-14 | -3.47 |
| 2019-06-13 | -2.86 |
| 2019-06-12 | -1.65 |
| 2019-06-11 | -1.65 |
| 2019-06-10 | 1.39 |
| 2019-06-06 | 1.39 |
| 2019-06-05 | 3.21 |
| 2019-06-04 | 3.21 |
| 2019-06-03 | 3.80 |
| 2019-05-31 | 4.40 |
| 2019-05-30 | 4.40 |
| 2019-05-29 | 3.80 |
| 2019-05-28 | 3.80 |
| 2019-05-27 | 3.21 |
| 2019-05-24 | 3.21 |
| 2019-05-23 | 2.02 |
| 2019-05-22 | 1.43 |
| 2019-05-21 | 2.02 |
| 2019-05-20 | 2.02 |
| 2019-05-17 | 2.62 |
| 2019-05-16 | 3.21 |
| 2019-05-15 | 3.80 |
| 2019-05-14 | 3.80 |
| 2019-05-10 | 3.80 |
| 2019-05-09 | 3.21 |
| 2019-05-08 | 4.40 |
| 2019-05-07 | 4.40 |
| 2019-05-06 | 4.40 |
| 2019-05-03 | 5.58 |
| 2019-05-02 | 5.58 |
| 2019-04-30 | 5.58 |
| 2019-04-29 | 4.40 |
| 2019-04-26 | 4.99 |
| 2019-04-25 | 4.40 |
| 2019-04-24 | 3.80 |
| 2019-04-23 | 4.40 |
| 2019-04-18 | 4.40 |
| 2019-04-17 | 3.80 |
| 2019-04-16 | 4.40 |
| 2019-04-15 | 4.99 |
| 2019-04-12 | 4.40 |
| 2019-04-11 | 4.40 |
| 2019-04-10 | 3.80 |
| 2019-04-09 | 5.58 |
| 2019-04-08 | 4.40 |
| 2019-04-04 | 5.58 |
| 2019-04-03 | 4.40 |
| 2019-04-02 | 4.99 |
| 2019-04-01 | 4.99 |
| 2019-03-29 | 3.80 |
| 2019-03-28 | 5.58 |
| 2019-03-27 | 4.99 |
| 2019-03-26 | 4.99 |
| 2019-03-25 | 5.58 |
| 2019-03-22 | 6.77 |
| 2019-03-21 | 6.77 |
| 2019-03-20 | 6.18 |
| 2019-03-19 | 5.58 |
| 2019-03-18 | 6.18 |
| 2019-03-15 | 6.77 |
| 2019-03-14 | 6.18 |
| 2019-03-13 | 5.58 |
| 2019-03-12 | 6.77 |
| 2019-03-11 | 6.18 |
| 2019-03-08 | 6.77 |
| 2019-03-07 | 8.55 |
| 2019-03-06 | 8.55 |
| 2019-03-05 | 7.96 |
| 2019-03-04 | 8.55 |
| 2019-03-01 | 9.14 |
| 2019-02-28 | 9.14 |
| 2019-02-27 | 8.55 |
| 2019-02-26 | 7.96 |
| 2019-02-25 | 6.77 |
| 2019-02-22 | 8.55 |
| 2019-02-21 | 8.55 |
| 2019-02-20 | 9.14 |
| 2019-02-19 | 10.33 |
| 2019-02-18 | 10.33 |
| 2019-02-15 | 8.55 |
| 2019-02-14 | 8.55 |
| 2019-02-13 | 7.96 |
| 2019-02-12 | 8.55 |
| 2019-02-11 | 6.77 |
| 2019-02-08 | 10.33 |
| 2019-02-04 | 9.74 |
| 2019-02-01 | 7.96 |
| 2019-01-31 | 8.55 |
| 2019-01-30 | 7.96 |
| 2019-01-29 | 6.18 |
| 2019-01-28 | 6.18 |
| 2019-01-25 | 4.99 |
| 2019-01-24 | 4.99 |
| 2019-01-23 | 4.99 |
| 2019-01-22 | 5.58 |
| 2019-01-21 | 4.99 |
| 2019-01-18 | 3.80 |
| 2019-01-17 | 3.80 |
| 2019-01-16 | 3.80 |
| 2019-01-15 | 8.55 |
| 2019-01-14 | 7.36 |
| 2019-01-11 | 5.58 |
| 2019-01-10 | 7.36 |
| 2019-01-09 | 2.02 |
| 2019-01-08 | 2.02 |
| 2019-01-07 | 1.43 |
| 2019-01-04 | 1.43 |
| 2019-01-03 | 0.25 |
| 2019-01-02 | -0.35 |
| 2018-12-31 | 1.43 |
| 2018-12-28 | 2.02 |
| 2018-12-27 | 3.21 |
| 2018-12-24 | 0.84 |
| 2018-12-21 | 0.25 |
| 2018-12-20 | 0.25 |
| 2018-12-19 | 0.25 |
| 2018-12-18 | 0.25 |
| 2018-12-17 | 0.84 |
| 2018-12-14 | 1.43 |
| 2018-12-13 | 1.43 |
| 2018-12-12 | 2.02 |
| 2018-12-11 | 2.02 |
| 2018-12-10 | 1.43 |
| 2018-12-07 | 2.62 |
| 2018-12-06 | 2.02 |
| 2018-12-05 | 2.02 |
| 2018-12-04 | 2.02 |
| 2018-12-03 | 2.62 |
| 2018-11-30 | 2.62 |
| 2018-11-29 | 0.25 |
| 2018-11-28 | 0.25 |
| 2018-11-27 | 0.84 |
| 2018-11-26 | 2.02 |
| 2018-11-23 | 2.62 |
| 2018-11-22 | 2.62 |
| 2018-11-21 | 2.02 |
| 2018-11-20 | 1.43 |
| 2018-11-19 | 2.62 |
| 2018-11-16 | 3.21 |
| 2018-11-15 | 3.21 |
| 2018-11-14 | 2.62 |
| 2018-11-13 | 1.43 |
| 2018-11-12 | 2.02 |
| 2018-11-09 | 1.43 |
| 2018-11-08 | 1.43 |
| 2018-11-07 | 1.43 |
| 2018-11-06 | 0.84 |
| 2018-11-05 | 0.84 |
| 2018-11-02 | 1.43 |
| 2018-11-01 | 0.84 |
| 2018-10-31 | 0.84 |
| 2018-10-30 | 0.84 |
| 2018-10-29 | 1.43 |
| 2018-10-26 | 0.84 |
| 2018-10-25 | 2.02 |
| 2018-10-24 | 2.02 |
| 2018-10-23 | 3.80 |
| 2018-10-22 | 4.40 |
| 2018-10-19 | 3.21 |
| 2018-10-18 | 2.02 |
| 2018-10-16 | 4.40 |
| 2018-10-15 | 6.77 |
| 2018-10-12 | 2.62 |
| 2018-10-11 | 1.43 |
| 2018-10-10 | 3.21 |
| 2018-10-09 | 3.80 |
| 2018-10-08 | 2.02 |
| 2018-10-05 | 3.80 |
| 2018-10-04 | 3.80 |
| 2018-10-03 | 1.43 |
| 2018-10-02 | 0.84 |
| 2018-09-28 | 0.25 |
| 2018-09-27 | 0.25 |
| 2018-09-26 | -1.53 |
| 2018-09-24 | -2.13 |
| 2018-09-21 | -0.35 |
| 2018-09-20 | -1.53 |
| 2018-09-19 | -2.72 |
| 2018-09-18 | -2.72 |
| 2018-09-17 | -2.13 |
| 2018-09-14 | -0.94 |
| 2018-09-13 | -2.72 |
| 2018-09-12 | -0.94 |
| 2018-09-11 | -2.13 |
| 2018-09-10 | -2.72 |
| 2018-09-07 | -2.13 |
| 2018-09-06 | -3.89 |
| 2018-09-05 | -4.47 |
| 2018-09-04 | -6.23 |
| 2018-09-03 | -7.99 |
| 2018-08-31 | -7.99 |
| 2018-08-30 | -9.16 |
| 2018-08-29 | -8.57 |
| 2018-08-28 | -8.57 |
| 2018-08-27 | -8.57 |
| 2018-08-24 | -7.99 |
| 2018-08-23 | -7.99 |
| 2018-08-22 | -7.40 |
| 2018-08-21 | -6.82 |
| 2018-08-20 | -6.82 |
| 2018-08-17 | -7.40 |
| 2018-08-16 | -7.99 |
| 2018-08-15 | -6.82 |
| 2018-08-14 | -7.40 |
| 2018-08-13 | -6.82 |
| 2018-08-10 | -7.40 |
| 2018-08-09 | -9.75 |
| 2018-08-08 | -9.75 |
| 2018-08-07 | -9.16 |
| 2018-08-06 | -8.57 |
| 2018-08-03 | -7.40 |
| 2018-08-02 | -9.16 |
| 2018-08-01 | -8.57 |
| 2018-07-31 | -5.64 |
| 2018-07-30 | -3.30 |
| 2018-07-27 | -1.54 |
| 2018-07-26 | -0.96 |
| 2018-07-25 | 0.80 |
| 2018-07-24 | 1.39 |
| 2018-07-23 | 2.56 |
| 2018-07-20 | -1.54 |
| 2018-07-19 | -6.23 |
| 2018-07-18 | -5.64 |
| 2018-07-17 | -5.64 |
| 2018-07-16 | -4.47 |
| 2018-07-13 | -2.13 |
| 2018-07-12 | -2.13 |
| 2018-07-11 | -7.40 |
| 2018-07-10 | -7.99 |
| 2018-07-09 | -8.57 |
| 2018-07-06 | -9.16 |
| 2018-07-05 | -11.50 |
| 2018-07-04 | -13.26 |
| 2018-07-03 | -13.26 |
| 2018-06-29 | -10.92 |
| 2018-06-28 | -13.85 |
| 2018-06-27 | -15.02 |
| 2018-06-26 | -16.78 |
| 2018-06-25 | -16.78 |
| 2018-06-22 | -15.61 |
| 2018-06-21 | -17.95 |
| 2018-06-20 | -17.95 |
| 2018-06-19 | -17.95 |
| 2018-06-15 | -16.78 |
| 2018-06-14 | -16.19 |
| 2018-06-13 | -15.61 |
| 2018-06-12 | -15.02 |
| 2018-06-11 | -15.02 |
| 2018-06-08 | -17.37 |
| 2018-06-07 | -12.09 |
| 2018-06-06 | -11.50 |
| 2018-06-05 | -10.33 |
| 2018-06-04 | -10.92 |
| 2018-06-01 | -10.92 |
| 2018-05-31 | -10.92 |
| 2018-05-30 | -11.50 |
| 2018-05-29 | -12.09 |
| 2018-05-28 | -12.09 |
| 2018-05-25 | -12.09 |
| 2018-05-24 | -12.68 |
| 2018-05-23 | -11.53 |
| 2018-05-21 | -12.10 |
| 2018-05-18 | -11.53 |
| 2018-05-17 | -11.53 |
| 2018-05-16 | -11.53 |
| 2018-05-15 | -11.53 |
| 2018-05-14 | -11.53 |
| 2018-05-11 | -12.10 |
| 2018-05-10 | -12.68 |
| 2018-05-09 | -12.68 |
| 2018-05-08 | -12.68 |
| 2018-05-07 | -10.95 |
| 2018-05-04 | -12.10 |
| 2018-05-03 | -11.53 |
| 2018-05-02 | -10.95 |
| 2018-04-30 | -10.38 |
| 2018-04-27 | -12.68 |
| 2018-04-26 | -12.68 |
| 2018-04-25 | -12.10 |
| 2018-04-24 | -12.10 |
| 2018-04-23 | -11.53 |
| 2018-04-20 | -10.95 |
| 2018-04-19 | -10.38 |
| 2018-04-18 | -12.10 |
| 2018-04-17 | -11.53 |
| 2018-04-16 | -11.53 |
| 2018-04-13 | -10.95 |
| 2018-04-12 | -10.95 |
| 2018-04-11 | -10.95 |
| 2018-04-10 | -10.38 |
| 2018-04-09 | -9.23 |
| 2018-04-06 | -9.23 |
| 2018-04-04 | -8.66 |
| 2018-04-03 | -8.66 |
| 2018-03-29 | -8.66 |
| 2018-03-28 | -8.66 |
| 2018-03-27 | -6.93 |
| 2018-03-26 | -6.36 |
| 2018-03-23 | -5.78 |
| 2018-03-22 | -4.63 |
| 2018-03-21 | -3.48 |
| 2018-03-20 | -8.08 |
| 2018-03-19 | -8.08 |
| 2018-03-16 | -6.36 |
| 2018-03-15 | -6.93 |
| 2018-03-14 | -8.08 |
| 2018-03-13 | -8.08 |
| 2018-03-12 | -8.08 |
| 2018-03-09 | -8.66 |
| 2018-03-08 | -7.51 |
| 2018-03-07 | -8.08 |
| 2018-03-06 | -6.93 |
| 2018-03-05 | -6.93 |
| 2018-03-02 | -6.93 |
| 2018-03-01 | -5.78 |
| 2018-02-28 | -4.63 |
| 2018-02-27 | -4.63 |
| 2018-02-26 | -4.63 |
| 2018-02-23 | -4.63 |
| 2018-02-22 | -4.63 |
| 2018-02-21 | -4.63 |
| 2018-02-20 | -6.36 |
| 2018-02-15 | -5.21 |
| 2018-02-14 | -6.36 |
| 2018-02-13 | -6.36 |
| 2018-02-12 | -5.78 |
| 2018-02-09 | -7.51 |
| 2018-02-08 | -5.78 |
| 2018-02-07 | -6.93 |
| 2018-02-06 | -8.66 |
| 2018-02-05 | -7.51 |
| 2018-02-02 | -8.08 |
| 2018-02-01 | -8.08 |
| 2018-01-31 | -7.51 |
| 2018-01-30 | -5.21 |
| 2018-01-29 | -4.63 |
| 2018-01-26 | -4.63 |
| 2018-01-25 | -4.63 |
| 2018-01-24 | -5.78 |
| 2018-01-23 | -5.21 |
| 2018-01-22 | -3.48 |
| 2018-01-19 | -2.91 |
| 2018-01-18 | -3.48 |
| 2018-01-17 | -3.48 |
| 2018-01-16 | -4.06 |
| 2018-01-15 | -4.06 |
| 2018-01-12 | -4.06 |
| 2018-01-11 | -3.48 |
| 2018-01-10 | -1.76 |
| 2018-01-09 | -1.19 |
| 2018-01-08 | -2.34 |
| 2018-01-05 | -0.04 |
| 2018-01-04 | -0.04 |
| 2018-01-03 | 0.54 |
| 2018-01-02 | -1.19 |
| 2017-12-29 | 0.54 |
| 2017-12-28 | 1.11 |
| 2017-12-27 | -2.34 |
| 2017-12-22 | -4.63 |
| 2017-12-21 | -4.06 |
| 2017-12-20 | -4.06 |
| 2017-12-19 | -5.21 |
| 2017-12-18 | -5.21 |
| 2017-12-15 | -5.21 |
| 2017-12-14 | -5.78 |
| 2017-12-13 | -4.06 |
| 2017-12-12 | -5.21 |
| 2017-12-11 | -3.48 |
| 2017-12-08 | -4.06 |
| 2017-12-07 | -5.21 |
| 2017-12-06 | -4.63 |
| 2017-12-05 | -4.06 |
| 2017-12-04 | -4.06 |
| 2017-12-01 | -2.91 |
| 2017-11-30 | -2.34 |
| 2017-11-29 | -2.91 |
| 2017-11-28 | -3.48 |
| 2017-11-27 | -2.34 |
| 2017-11-24 | 0.54 |
| 2017-11-23 | 0.54 |
| 2017-11-22 | 2.26 |
| 2017-11-21 | 1.69 |
| 2017-11-20 | 3.41 |
| 2017-11-17 | 3.98 |
| 2017-11-16 | 6.86 |
| 2017-11-15 | 6.28 |
| 2017-11-14 | 5.71 |
| 2017-11-13 | 6.86 |
| 2017-11-10 | 8.01 |
| 2017-11-09 | 8.01 |
| 2017-11-08 | 6.86 |
| 2017-11-07 | 11.45 |
| 2017-11-06 | 10.30 |
| 2017-11-03 | 9.15 |
| 2017-11-02 | 3.98 |
| 2017-11-01 | 6.28 |
| 2017-10-31 | 3.41 |
| 2017-10-30 | 4.56 |
| 2017-10-27 | 6.28 |
| 2017-10-26 | 6.86 |
| 2017-10-25 | 6.86 |
| 2017-10-24 | 6.28 |
| 2017-10-23 | 7.43 |
| 2017-10-20 | 8.01 |
| 2017-10-19 | 8.01 |
| 2017-10-18 | 8.01 |
| 2017-10-17 | 8.01 |
| 2017-10-16 | 7.43 |
| 2017-10-13 | 6.86 |
| 2017-10-12 | 7.43 |
| 2017-10-11 | 8.01 |
| 2017-10-10 | 8.01 |
| 2017-10-09 | 7.43 |
| 2017-10-06 | 7.43 |
| 2017-10-04 | 6.86 |
| 2017-10-03 | 7.43 |
| 2017-09-29 | 6.86 |
| 2017-09-28 | 6.86 |
| 2017-09-27 | 6.28 |
| 2017-09-26 | 6.28 |
| 2017-09-25 | 5.71 |
| 2017-09-22 | 7.43 |
| 2017-09-21 | 6.86 |
| 2017-09-20 | 3.41 |
| 2017-09-19 | 2.83 |
| 2017-09-18 | 3.98 |
| 2017-09-15 | 3.98 |
| 2017-09-14 | 3.41 |
| 2017-09-13 | 3.98 |
| 2017-09-12 | 3.98 |
| 2017-09-11 | 2.83 |
| 2017-09-08 | 3.98 |
| 2017-09-07 | 3.41 |
| 2017-09-06 | 2.84 |
| 2017-09-05 | 2.84 |
| 2017-09-04 | 2.27 |
| 2017-09-01 | 3.41 |
| 2017-08-31 | 4.55 |
| 2017-08-30 | 2.84 |
| 2017-08-29 | 2.84 |
| 2017-08-28 | 1.70 |
| 2017-08-25 | 1.14 |
| 2017-08-24 | 0.00 |
| 2017-08-22 | -4.55 |
| 2017-08-21 | -2.27 |
| 2017-08-18 | -3.41 |
| 2017-08-17 | -2.27 |
| 2017-08-16 | -3.41 |
| 2017-08-15 | -5.11 |
| 2017-08-14 | -1.70 |
| 2017-08-11 | -0.57 |
| 2017-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy