Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01113 | 2015-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1113 % |
|---|---|
| 2025-10-02 | -22.01 |
| 2025-09-30 | -22.38 |
| 2025-09-29 | -22.67 |
| 2025-09-26 | -25.34 |
| 2025-09-25 | -25.47 |
| 2025-09-24 | -24.52 |
| 2025-09-23 | -24.81 |
| 2025-09-22 | -24.40 |
| 2025-09-19 | -24.73 |
| 2025-09-18 | -23.78 |
| 2025-09-17 | -22.42 |
| 2025-09-16 | -22.30 |
| 2025-09-15 | -21.97 |
| 2025-09-12 | -21.70 |
| 2025-09-11 | -22.52 |
| 2025-09-10 | -22.39 |
| 2025-09-09 | -23.54 |
| 2025-09-08 | -24.23 |
| 2025-09-05 | -24.68 |
| 2025-09-04 | -25.41 |
| 2025-09-03 | -25.82 |
| 2025-09-02 | -24.76 |
| 2025-09-01 | -23.98 |
| 2025-08-29 | -25.21 |
| 2025-08-28 | -24.84 |
| 2025-08-27 | -25.57 |
| 2025-08-26 | -25.41 |
| 2025-08-25 | -23.86 |
| 2025-08-22 | -24.76 |
| 2025-08-21 | -24.51 |
| 2025-08-20 | -25.04 |
| 2025-08-19 | -24.64 |
| 2025-08-18 | -25.29 |
| 2025-08-15 | -23.94 |
| 2025-08-14 | -22.60 |
| 2025-08-13 | -22.72 |
| 2025-08-12 | -23.82 |
| 2025-08-11 | -23.70 |
| 2025-08-08 | -24.23 |
| 2025-08-07 | -24.68 |
| 2025-08-06 | -26.22 |
| 2025-08-05 | -26.14 |
| 2025-08-04 | -27.69 |
| 2025-08-01 | -27.49 |
| 2025-07-31 | -26.57 |
| 2025-07-30 | -24.74 |
| 2025-07-29 | -24.84 |
| 2025-07-28 | -24.84 |
| 2025-07-25 | -25.55 |
| 2025-07-24 | -25.25 |
| 2025-07-23 | -24.74 |
| 2025-07-22 | -25.76 |
| 2025-07-21 | -27.69 |
| 2025-07-18 | -28.10 |
| 2025-07-17 | -28.71 |
| 2025-07-16 | -29.12 |
| 2025-07-15 | -28.40 |
| 2025-07-14 | -28.61 |
| 2025-07-11 | -28.81 |
| 2025-07-10 | -29.22 |
| 2025-07-09 | -29.42 |
| 2025-07-08 | -29.32 |
| 2025-07-07 | -29.32 |
| 2025-07-04 | -28.71 |
| 2025-07-03 | -27.79 |
| 2025-07-02 | -28.20 |
| 2025-06-30 | -29.52 |
| 2025-06-27 | -28.81 |
| 2025-06-26 | -29.12 |
| 2025-06-25 | -27.59 |
| 2025-06-24 | -29.22 |
| 2025-06-23 | -30.85 |
| 2025-06-20 | -32.88 |
| 2025-06-19 | -32.38 |
| 2025-06-18 | -31.56 |
| 2025-06-17 | -31.76 |
| 2025-06-16 | -31.25 |
| 2025-06-13 | -31.87 |
| 2025-06-12 | -31.46 |
| 2025-06-11 | -31.46 |
| 2025-06-10 | -32.68 |
| 2025-06-09 | -32.58 |
| 2025-06-06 | -32.88 |
| 2025-06-05 | -32.88 |
| 2025-06-04 | -34.31 |
| 2025-06-03 | -33.29 |
| 2025-06-02 | -34.00 |
| 2025-05-30 | -33.80 |
| 2025-05-29 | -34.82 |
| 2025-05-28 | -35.02 |
| 2025-05-27 | -35.94 |
| 2025-05-26 | -36.55 |
| 2025-05-23 | -36.65 |
| 2025-05-22 | -36.75 |
| 2025-05-21 | -35.67 |
| 2025-05-20 | -35.77 |
| 2025-05-19 | -36.06 |
| 2025-05-16 | -35.97 |
| 2025-05-15 | -35.57 |
| 2025-05-14 | -35.18 |
| 2025-05-13 | -35.67 |
| 2025-05-12 | -34.40 |
| 2025-05-09 | -35.97 |
| 2025-05-08 | -36.36 |
| 2025-05-07 | -36.36 |
| 2025-05-06 | -36.75 |
| 2025-05-02 | -37.53 |
| 2025-04-30 | -38.02 |
| 2025-04-29 | -38.50 |
| 2025-04-28 | -38.60 |
| 2025-04-25 | -38.41 |
| 2025-04-24 | -38.89 |
| 2025-04-23 | -39.28 |
| 2025-04-22 | -39.58 |
| 2025-04-17 | -40.65 |
| 2025-04-16 | -40.94 |
| 2025-04-15 | -40.94 |
| 2025-04-14 | -41.24 |
| 2025-04-11 | -42.90 |
| 2025-04-10 | -42.31 |
| 2025-04-09 | -43.38 |
| 2025-04-08 | -43.38 |
| 2025-04-07 | -42.41 |
| 2025-04-03 | -38.50 |
| 2025-04-02 | -38.21 |
| 2025-04-01 | -38.50 |
| 2025-03-31 | -38.60 |
| 2025-03-28 | -38.60 |
| 2025-03-27 | -38.11 |
| 2025-03-26 | -37.23 |
| 2025-03-25 | -37.62 |
| 2025-03-24 | -37.62 |
| 2025-03-21 | -38.11 |
| 2025-03-20 | -34.31 |
| 2025-03-19 | -33.04 |
| 2025-03-18 | -33.72 |
| 2025-03-17 | -33.62 |
| 2025-03-14 | -33.43 |
| 2025-03-13 | -32.35 |
| 2025-03-12 | -32.26 |
| 2025-03-11 | -30.60 |
| 2025-03-10 | -30.89 |
| 2025-03-07 | -30.60 |
| 2025-03-06 | -29.82 |
| 2025-03-05 | -31.18 |
| 2025-03-04 | -34.40 |
| 2025-03-03 | -34.11 |
| 2025-02-28 | -34.01 |
| 2025-02-27 | -33.82 |
| 2025-02-26 | -33.82 |
| 2025-02-25 | -33.33 |
| 2025-02-24 | -32.65 |
| 2025-02-21 | -33.82 |
| 2025-02-20 | -33.92 |
| 2025-02-19 | -34.11 |
| 2025-02-18 | -34.31 |
| 2025-02-17 | -34.31 |
| 2025-02-14 | -35.18 |
| 2025-02-13 | -36.36 |
| 2025-02-12 | -35.77 |
| 2025-02-11 | -37.33 |
| 2025-02-10 | -36.65 |
| 2025-02-07 | -37.43 |
| 2025-02-06 | -37.82 |
| 2025-02-05 | -38.11 |
| 2025-02-04 | -37.14 |
| 2025-02-03 | -36.75 |
| 2025-01-28 | -36.65 |
| 2025-01-27 | -36.94 |
| 2025-01-24 | -36.55 |
| 2025-01-23 | -37.14 |
| 2025-01-22 | -36.94 |
| 2025-01-21 | -36.36 |
| 2025-01-20 | -36.26 |
| 2025-01-17 | -36.84 |
| 2025-01-16 | -37.43 |
| 2025-01-15 | -37.92 |
| 2025-01-14 | -38.60 |
| 2025-01-13 | -39.09 |
| 2025-01-10 | -38.50 |
| 2025-01-09 | -38.31 |
| 2025-01-08 | -38.50 |
| 2025-01-07 | -38.70 |
| 2025-01-06 | -38.11 |
| 2025-01-03 | -38.70 |
| 2025-01-02 | -38.99 |
| 2024-12-31 | -37.72 |
| 2024-12-30 | -38.11 |
| 2024-12-27 | -37.92 |
| 2024-12-24 | -38.31 |
| 2024-12-23 | -39.48 |
| 2024-12-20 | -40.46 |
| 2024-12-19 | -40.26 |
| 2024-12-18 | -39.97 |
| 2024-12-17 | -39.77 |
| 2024-12-16 | -39.19 |
| 2024-12-13 | -38.11 |
| 2024-12-12 | -36.36 |
| 2024-12-11 | -36.94 |
| 2024-12-10 | -36.55 |
| 2024-12-09 | -35.87 |
| 2024-12-06 | -36.65 |
| 2024-12-05 | -37.23 |
| 2024-12-04 | -37.33 |
| 2024-12-03 | -37.23 |
| 2024-12-02 | -38.11 |
| 2024-11-29 | -37.92 |
| 2024-11-28 | -38.21 |
| 2024-11-27 | -37.62 |
| 2024-11-26 | -38.50 |
| 2024-11-25 | -38.80 |
| 2024-11-22 | -38.50 |
| 2024-11-21 | -37.82 |
| 2024-11-20 | -37.33 |
| 2024-11-19 | -37.92 |
| 2024-11-18 | -38.41 |
| 2024-11-15 | -38.41 |
| 2024-11-14 | -38.99 |
| 2024-11-13 | -38.31 |
| 2024-11-12 | -38.02 |
| 2024-11-11 | -36.16 |
| 2024-11-08 | -35.38 |
| 2024-11-07 | -34.89 |
| 2024-11-06 | -36.65 |
| 2024-11-05 | -36.26 |
| 2024-11-04 | -36.94 |
| 2024-11-01 | -37.72 |
| 2024-10-31 | -37.82 |
| 2024-10-30 | -37.82 |
| 2024-10-29 | -37.23 |
| 2024-10-28 | -37.04 |
| 2024-10-25 | -36.94 |
| 2024-10-24 | -37.04 |
| 2024-10-23 | -36.36 |
| 2024-10-22 | -35.77 |
| 2024-10-21 | -35.38 |
| 2024-10-18 | -34.79 |
| 2024-10-17 | -35.67 |
| 2024-10-16 | -34.89 |
| 2024-10-15 | -35.77 |
| 2024-10-14 | -34.11 |
| 2024-10-10 | -33.43 |
| 2024-10-09 | -33.92 |
| 2024-10-08 | -33.04 |
| 2024-10-07 | -28.16 |
| 2024-10-04 | -30.60 |
| 2024-10-03 | -31.47 |
| 2024-10-02 | -29.43 |
| 2024-09-30 | -33.23 |
| 2024-09-27 | -33.13 |
| 2024-09-26 | -35.09 |
| 2024-09-25 | -36.06 |
| 2024-09-24 | -36.55 |
| 2024-09-23 | -36.75 |
| 2024-09-20 | -36.26 |
| 2024-09-19 | -36.65 |
| 2024-09-17 | -37.23 |
| 2024-09-16 | -39.87 |
| 2024-09-13 | -40.55 |
| 2024-09-12 | -40.44 |
| 2024-09-11 | -40.05 |
| 2024-09-10 | -39.95 |
| 2024-09-09 | -38.80 |
| 2024-09-05 | -39.47 |
| 2024-09-04 | -41.01 |
| 2024-09-03 | -41.01 |
| 2024-09-02 | -40.53 |
| 2024-08-30 | -39.18 |
| 2024-08-29 | -39.09 |
| 2024-08-28 | -39.66 |
| 2024-08-27 | -39.95 |
| 2024-08-26 | -39.86 |
| 2024-08-23 | -40.63 |
| 2024-08-22 | -40.73 |
| 2024-08-21 | -41.11 |
| 2024-08-20 | -40.73 |
| 2024-08-19 | -39.57 |
| 2024-08-16 | -40.63 |
| 2024-08-15 | -39.09 |
| 2024-08-14 | -39.47 |
| 2024-08-13 | -40.05 |
| 2024-08-12 | -40.34 |
| 2024-08-09 | -40.53 |
| 2024-08-08 | -41.01 |
| 2024-08-07 | -41.30 |
| 2024-08-06 | -41.98 |
| 2024-08-05 | -40.63 |
| 2024-08-02 | -42.27 |
| 2024-08-01 | -41.79 |
| 2024-07-31 | -42.36 |
| 2024-07-30 | -43.91 |
| 2024-07-29 | -42.46 |
| 2024-07-26 | -42.85 |
| 2024-07-25 | -43.13 |
| 2024-07-24 | -42.56 |
| 2024-07-23 | -42.46 |
| 2024-07-22 | -41.88 |
| 2024-07-19 | -41.79 |
| 2024-07-18 | -41.50 |
| 2024-07-17 | -41.50 |
| 2024-07-16 | -41.79 |
| 2024-07-15 | -41.11 |
| 2024-07-12 | -38.89 |
| 2024-07-11 | -42.07 |
| 2024-07-10 | -43.13 |
| 2024-07-09 | -43.62 |
| 2024-07-08 | -43.81 |
| 2024-07-05 | -43.23 |
| 2024-07-04 | -42.65 |
| 2024-07-03 | -42.94 |
| 2024-07-02 | -43.42 |
| 2024-06-28 | -43.62 |
| 2024-06-27 | -43.81 |
| 2024-06-26 | -42.75 |
| 2024-06-25 | -42.27 |
| 2024-06-24 | -43.23 |
| 2024-06-21 | -43.71 |
| 2024-06-20 | -43.52 |
| 2024-06-19 | -42.27 |
| 2024-06-18 | -43.52 |
| 2024-06-17 | -43.23 |
| 2024-06-14 | -43.33 |
| 2024-06-13 | -42.85 |
| 2024-06-12 | -42.36 |
| 2024-06-11 | -41.88 |
| 2024-06-07 | -41.30 |
| 2024-06-06 | -41.01 |
| 2024-06-05 | -40.44 |
| 2024-06-04 | -40.05 |
| 2024-06-03 | -39.76 |
| 2024-05-31 | -40.53 |
| 2024-05-30 | -40.05 |
| 2024-05-29 | -39.09 |
| 2024-05-28 | -37.74 |
| 2024-05-27 | -37.39 |
| 2024-05-24 | -37.48 |
| 2024-05-23 | -36.56 |
| 2024-05-22 | -35.74 |
| 2024-05-21 | -35.28 |
| 2024-05-20 | -33.53 |
| 2024-05-17 | -34.27 |
| 2024-05-16 | -35.10 |
| 2024-05-14 | -35.37 |
| 2024-05-13 | -34.91 |
| 2024-05-10 | -36.38 |
| 2024-05-09 | -37.76 |
| 2024-05-08 | -38.22 |
| 2024-05-07 | -36.93 |
| 2024-05-06 | -37.57 |
| 2024-05-03 | -37.57 |
| 2024-05-02 | -37.57 |
| 2024-04-30 | -38.22 |
| 2024-04-29 | -38.49 |
| 2024-04-26 | -38.68 |
| 2024-04-25 | -39.87 |
| 2024-04-24 | -40.79 |
| 2024-04-23 | -41.89 |
| 2024-04-22 | -42.26 |
| 2024-04-19 | -42.90 |
| 2024-04-18 | -42.81 |
| 2024-04-17 | -42.53 |
| 2024-04-16 | -42.53 |
| 2024-04-15 | -41.70 |
| 2024-04-12 | -41.52 |
| 2024-04-11 | -40.70 |
| 2024-04-10 | -40.14 |
| 2024-04-09 | -40.42 |
| 2024-04-08 | -40.42 |
| 2024-04-05 | -40.60 |
| 2024-04-03 | -40.88 |
| 2024-04-02 | -40.42 |
| 2024-03-28 | -40.88 |
| 2024-03-27 | -40.70 |
| 2024-03-26 | -41.06 |
| 2024-03-25 | -40.24 |
| 2024-03-22 | -39.69 |
| 2024-03-21 | -32.43 |
| 2024-03-20 | -34.27 |
| 2024-03-19 | -34.45 |
| 2024-03-18 | -32.80 |
| 2024-03-15 | -31.33 |
| 2024-03-14 | -30.50 |
| 2024-03-13 | -30.50 |
| 2024-03-12 | -30.60 |
| 2024-03-11 | -32.80 |
| 2024-03-08 | -33.26 |
| 2024-03-07 | -34.36 |
| 2024-03-06 | -34.18 |
| 2024-03-05 | -34.64 |
| 2024-03-04 | -32.52 |
| 2024-03-01 | -34.54 |
| 2024-02-29 | -33.63 |
| 2024-02-28 | -32.71 |
| 2024-02-27 | -32.71 |
| 2024-02-26 | -32.98 |
| 2024-02-23 | -32.89 |
| 2024-02-22 | -33.53 |
| 2024-02-21 | -33.90 |
| 2024-02-20 | -34.91 |
| 2024-02-19 | -34.73 |
| 2024-02-16 | -33.90 |
| 2024-02-15 | -35.10 |
| 2024-02-14 | -35.19 |
| 2024-02-09 | -35.19 |
| 2024-02-08 | -35.00 |
| 2024-02-07 | -34.36 |
| 2024-02-06 | -34.45 |
| 2024-02-05 | -35.55 |
| 2024-02-02 | -34.91 |
| 2024-02-01 | -35.55 |
| 2024-01-31 | -35.28 |
| 2024-01-30 | -34.91 |
| 2024-01-29 | -33.44 |
| 2024-01-26 | -34.09 |
| 2024-01-25 | -34.36 |
| 2024-01-24 | -34.73 |
| 2024-01-23 | -35.74 |
| 2024-01-22 | -36.56 |
| 2024-01-19 | -35.19 |
| 2024-01-18 | -35.46 |
| 2024-01-17 | -35.00 |
| 2024-01-16 | -32.25 |
| 2024-01-15 | -30.32 |
| 2024-01-12 | -30.60 |
| 2024-01-11 | -30.14 |
| 2024-01-10 | -31.51 |
| 2024-01-09 | -31.97 |
| 2024-01-08 | -31.24 |
| 2024-01-05 | -30.32 |
| 2024-01-04 | -29.86 |
| 2024-01-03 | -29.40 |
| 2024-01-02 | -29.31 |
| 2023-12-29 | -28.03 |
| 2023-12-28 | -27.75 |
| 2023-12-27 | -29.40 |
| 2023-12-22 | -30.23 |
| 2023-12-21 | -29.86 |
| 2023-12-20 | -30.14 |
| 2023-12-19 | -31.79 |
| 2023-12-18 | -29.59 |
| 2023-12-15 | -29.31 |
| 2023-12-14 | -30.14 |
| 2023-12-13 | -31.33 |
| 2023-12-12 | -31.15 |
| 2023-12-11 | -31.15 |
| 2023-12-08 | -31.24 |
| 2023-12-07 | -31.42 |
| 2023-12-06 | -30.60 |
| 2023-12-05 | -31.33 |
| 2023-12-04 | -30.23 |
| 2023-12-01 | -31.15 |
| 2023-11-30 | -31.97 |
| 2023-11-29 | -29.95 |
| 2023-11-28 | -28.76 |
| 2023-11-27 | -28.21 |
| 2023-11-24 | -27.48 |
| 2023-11-23 | -26.74 |
| 2023-11-22 | -27.48 |
| 2023-11-21 | -28.03 |
| 2023-11-20 | -28.30 |
| 2023-11-17 | -29.50 |
| 2023-11-16 | -28.03 |
| 2023-11-15 | -27.38 |
| 2023-11-14 | -29.40 |
| 2023-11-13 | -29.77 |
| 2023-11-10 | -30.32 |
| 2023-11-09 | -29.22 |
| 2023-11-08 | -28.94 |
| 2023-11-07 | -27.75 |
| 2023-11-06 | -25.55 |
| 2023-11-03 | -27.48 |
| 2023-11-02 | -27.66 |
| 2023-11-01 | -27.84 |
| 2023-10-31 | -28.21 |
| 2023-10-30 | -27.48 |
| 2023-10-27 | -27.93 |
| 2023-10-26 | -29.40 |
| 2023-10-25 | -28.58 |
| 2023-10-24 | -28.49 |
| 2023-10-20 | -27.93 |
| 2023-10-19 | -28.67 |
| 2023-10-18 | -26.28 |
| 2023-10-17 | -26.19 |
| 2023-10-16 | -26.28 |
| 2023-10-13 | -25.46 |
| 2023-10-12 | -23.90 |
| 2023-10-11 | -23.62 |
| 2023-10-10 | -24.63 |
| 2023-10-09 | -25.55 |
| 2023-10-06 | -25.27 |
| 2023-10-05 | -26.74 |
| 2023-10-04 | -26.65 |
| 2023-10-03 | -26.19 |
| 2023-09-29 | -24.26 |
| 2023-09-28 | -26.56 |
| 2023-09-27 | -26.28 |
| 2023-09-26 | -27.11 |
| 2023-09-25 | -25.91 |
| 2023-09-22 | -25.09 |
| 2023-09-21 | -26.10 |
| 2023-09-20 | -25.64 |
| 2023-09-19 | -25.64 |
| 2023-09-18 | -25.09 |
| 2023-09-15 | -24.35 |
| 2023-09-14 | -24.81 |
| 2023-09-13 | -25.09 |
| 2023-09-12 | -25.55 |
| 2023-09-11 | -25.09 |
| 2023-09-07 | -23.71 |
| 2023-09-06 | -22.52 |
| 2023-09-05 | -22.24 |
| 2023-09-04 | -21.14 |
| 2023-08-31 | -21.29 |
| 2023-08-30 | -21.92 |
| 2023-08-29 | -21.38 |
| 2023-08-28 | -22.65 |
| 2023-08-25 | -22.56 |
| 2023-08-24 | -22.65 |
| 2023-08-23 | -22.83 |
| 2023-08-22 | -24.20 |
| 2023-08-21 | -24.01 |
| 2023-08-18 | -22.74 |
| 2023-08-17 | -22.20 |
| 2023-08-16 | -22.74 |
| 2023-08-15 | -22.74 |
| 2023-08-14 | -22.20 |
| 2023-08-11 | -21.29 |
| 2023-08-10 | -21.38 |
| 2023-08-09 | -21.47 |
| 2023-08-08 | -21.47 |
| 2023-08-07 | -20.47 |
| 2023-08-04 | -21.83 |
| 2023-08-03 | -21.74 |
| 2023-08-02 | -20.56 |
| 2023-08-01 | -18.92 |
| 2023-07-31 | -18.20 |
| 2023-07-28 | -17.74 |
| 2023-07-27 | -18.74 |
| 2023-07-26 | -19.65 |
| 2023-07-25 | -20.29 |
| 2023-07-24 | -22.38 |
| 2023-07-21 | -20.47 |
| 2023-07-20 | -20.92 |
| 2023-07-19 | -20.47 |
| 2023-07-18 | -20.47 |
| 2023-07-14 | -19.38 |
| 2023-07-13 | -20.74 |
| 2023-07-12 | -22.92 |
| 2023-07-11 | -23.01 |
| 2023-07-10 | -23.29 |
| 2023-07-07 | -23.56 |
| 2023-07-06 | -22.83 |
| 2023-07-05 | -20.92 |
| 2023-07-04 | -21.11 |
| 2023-07-03 | -20.83 |
| 2023-06-30 | -21.11 |
| 2023-06-29 | -21.20 |
| 2023-06-28 | -20.65 |
| 2023-06-27 | -20.74 |
| 2023-06-26 | -21.29 |
| 2023-06-23 | -21.92 |
| 2023-06-21 | -20.20 |
| 2023-06-20 | -19.02 |
| 2023-06-19 | -18.47 |
| 2023-06-16 | -18.92 |
| 2023-06-15 | -18.92 |
| 2023-06-14 | -19.02 |
| 2023-06-13 | -18.47 |
| 2023-06-12 | -18.47 |
| 2023-06-09 | -17.92 |
| 2023-06-08 | -18.92 |
| 2023-06-07 | -20.02 |
| 2023-06-06 | -19.83 |
| 2023-06-05 | -19.74 |
| 2023-06-02 | -20.56 |
| 2023-06-01 | -20.47 |
| 2023-05-31 | -23.29 |
| 2023-05-30 | -21.83 |
| 2023-05-29 | -21.47 |
| 2023-05-25 | -21.65 |
| 2023-05-24 | -20.83 |
| 2023-05-23 | -22.47 |
| 2023-05-22 | -21.47 |
| 2023-05-19 | -21.21 |
| 2023-05-18 | -21.38 |
| 2023-05-17 | -21.91 |
| 2023-05-16 | -19.55 |
| 2023-05-15 | -19.29 |
| 2023-05-12 | -20.51 |
| 2023-05-11 | -19.03 |
| 2023-05-10 | -19.81 |
| 2023-05-09 | -19.73 |
| 2023-05-08 | -18.94 |
| 2023-05-05 | -18.85 |
| 2023-05-04 | -19.47 |
| 2023-05-03 | -20.34 |
| 2023-05-02 | -19.55 |
| 2023-04-28 | -19.29 |
| 2023-04-27 | -19.38 |
| 2023-04-26 | -20.16 |
| 2023-04-25 | -20.77 |
| 2023-04-24 | -20.34 |
| 2023-04-21 | -19.90 |
| 2023-04-20 | -19.38 |
| 2023-04-19 | -19.38 |
| 2023-04-18 | -17.46 |
| 2023-04-17 | -15.89 |
| 2023-04-14 | -16.24 |
| 2023-04-13 | -15.98 |
| 2023-04-12 | -16.15 |
| 2023-04-11 | -16.15 |
| 2023-04-06 | -16.15 |
| 2023-04-04 | -16.68 |
| 2023-04-03 | -16.59 |
| 2023-03-31 | -16.94 |
| 2023-03-30 | -16.94 |
| 2023-03-29 | -17.02 |
| 2023-03-28 | -17.29 |
| 2023-03-27 | -17.63 |
| 2023-03-24 | -17.81 |
| 2023-03-23 | -18.51 |
| 2023-03-22 | -18.51 |
| 2023-03-21 | -19.81 |
| 2023-03-20 | -19.20 |
| 2023-03-17 | -17.20 |
| 2023-03-16 | -14.93 |
| 2023-03-15 | -13.28 |
| 2023-03-14 | -13.97 |
| 2023-03-13 | -13.80 |
| 2023-03-10 | -14.24 |
| 2023-03-09 | -12.58 |
| 2023-03-08 | -13.28 |
| 2023-03-07 | -12.84 |
| 2023-03-06 | -13.02 |
| 2023-03-03 | -12.93 |
| 2023-03-02 | -13.10 |
| 2023-03-01 | -12.84 |
| 2023-02-28 | -14.24 |
| 2023-02-27 | -13.45 |
| 2023-02-24 | -13.89 |
| 2023-02-23 | -13.36 |
| 2023-02-22 | -12.23 |
| 2023-02-21 | -12.41 |
| 2023-02-20 | -12.84 |
| 2023-02-17 | -13.02 |
| 2023-02-16 | -11.88 |
| 2023-02-15 | -12.32 |
| 2023-02-14 | -10.49 |
| 2023-02-13 | -12.14 |
| 2023-02-10 | -11.45 |
| 2023-02-09 | -11.62 |
| 2023-02-08 | -11.53 |
| 2023-02-07 | -12.58 |
| 2023-02-06 | -13.02 |
| 2023-02-03 | -10.84 |
| 2023-02-02 | -10.05 |
| 2023-02-01 | -11.27 |
| 2023-01-31 | -12.67 |
| 2023-01-30 | -11.71 |
| 2023-01-27 | -12.23 |
| 2023-01-26 | -11.71 |
| 2023-01-20 | -13.28 |
| 2023-01-19 | -13.71 |
| 2023-01-18 | -13.89 |
| 2023-01-17 | -14.06 |
| 2023-01-16 | -13.02 |
| 2023-01-13 | -13.80 |
| 2023-01-12 | -12.67 |
| 2023-01-11 | -14.32 |
| 2023-01-10 | -13.45 |
| 2023-01-09 | -13.63 |
| 2023-01-06 | -13.63 |
| 2023-01-05 | -13.45 |
| 2023-01-04 | -15.28 |
| 2023-01-03 | -16.15 |
| 2022-12-30 | -16.24 |
| 2022-12-29 | -16.33 |
| 2022-12-28 | -16.33 |
| 2022-12-23 | -15.89 |
| 2022-12-22 | -15.80 |
| 2022-12-21 | -18.07 |
| 2022-12-20 | -17.81 |
| 2022-12-19 | -19.20 |
| 2022-12-16 | -20.08 |
| 2022-12-15 | -18.85 |
| 2022-12-14 | -18.33 |
| 2022-12-13 | -18.16 |
| 2022-12-12 | -18.77 |
| 2022-12-09 | -17.46 |
| 2022-12-08 | -20.25 |
| 2022-12-07 | -20.69 |
| 2022-12-06 | -18.77 |
| 2022-12-05 | -19.64 |
| 2022-12-02 | -19.47 |
| 2022-12-01 | -19.20 |
| 2022-11-30 | -18.85 |
| 2022-11-29 | -17.81 |
| 2022-11-28 | -19.12 |
| 2022-11-25 | -17.46 |
| 2022-11-24 | -18.07 |
| 2022-11-23 | -19.03 |
| 2022-11-22 | -19.29 |
| 2022-11-21 | -18.85 |
| 2022-11-18 | -18.24 |
| 2022-11-17 | -17.90 |
| 2022-11-16 | -16.33 |
| 2022-11-15 | -17.90 |
| 2022-11-14 | -17.37 |
| 2022-11-11 | -17.72 |
| 2022-11-10 | -20.69 |
| 2022-11-09 | -21.38 |
| 2022-11-08 | -20.42 |
| 2022-11-07 | -20.77 |
| 2022-11-04 | -21.64 |
| 2022-11-03 | -23.56 |
| 2022-11-02 | -21.91 |
| 2022-11-01 | -23.13 |
| 2022-10-31 | -24.35 |
| 2022-10-28 | -22.08 |
| 2022-10-27 | -21.30 |
| 2022-10-26 | -22.34 |
| 2022-10-25 | -22.95 |
| 2022-10-24 | -21.56 |
| 2022-10-21 | -20.25 |
| 2022-10-20 | -18.94 |
| 2022-10-19 | -20.60 |
| 2022-10-18 | -20.86 |
| 2022-10-17 | -19.99 |
| 2022-10-14 | -20.16 |
| 2022-10-13 | -19.38 |
| 2022-10-12 | -20.34 |
| 2022-10-11 | -17.37 |
| 2022-10-10 | -17.81 |
| 2022-10-07 | -15.98 |
| 2022-10-06 | -15.11 |
| 2022-10-05 | -15.37 |
| 2022-10-03 | -18.33 |
| 2022-09-30 | -17.72 |
| 2022-09-29 | -17.72 |
| 2022-09-28 | -19.20 |
| 2022-09-27 | -13.45 |
| 2022-09-26 | -15.98 |
| 2022-09-23 | -8.05 |
| 2022-09-22 | -7.61 |
| 2022-09-21 | -6.74 |
| 2022-09-20 | -6.57 |
| 2022-09-19 | -7.35 |
| 2022-09-16 | -8.22 |
| 2022-09-15 | -8.05 |
| 2022-09-14 | -8.83 |
| 2022-09-13 | -7.96 |
| 2022-09-09 | -7.09 |
| 2022-09-08 | -7.35 |
| 2022-09-07 | -8.05 |
| 2022-09-06 | -7.79 |
| 2022-09-05 | -7.96 |
| 2022-09-02 | -9.06 |
| 2022-09-01 | -9.32 |
| 2022-08-31 | -8.19 |
| 2022-08-30 | -7.50 |
| 2022-08-29 | -6.98 |
| 2022-08-26 | -6.72 |
| 2022-08-25 | -7.76 |
| 2022-08-24 | -7.50 |
| 2022-08-23 | -7.33 |
| 2022-08-22 | -6.12 |
| 2022-08-19 | -6.21 |
| 2022-08-18 | -4.82 |
| 2022-08-17 | -6.90 |
| 2022-08-16 | -6.64 |
| 2022-08-15 | -6.03 |
| 2022-08-12 | -5.69 |
| 2022-08-11 | -5.25 |
| 2022-08-10 | -5.77 |
| 2022-08-09 | -4.56 |
| 2022-08-08 | -6.46 |
| 2022-08-05 | -5.77 |
| 2022-08-04 | -6.12 |
| 2022-08-03 | -6.46 |
| 2022-08-02 | -5.95 |
| 2022-08-01 | -4.22 |
| 2022-07-29 | -4.13 |
| 2022-07-28 | -3.44 |
| 2022-07-27 | -3.79 |
| 2022-07-26 | -3.35 |
| 2022-07-25 | -4.04 |
| 2022-07-22 | -4.39 |
| 2022-07-21 | -4.39 |
| 2022-07-20 | -3.61 |
| 2022-07-19 | -4.65 |
| 2022-07-18 | -3.53 |
| 2022-07-15 | -4.39 |
| 2022-07-14 | -4.39 |
| 2022-07-13 | -3.27 |
| 2022-07-12 | -3.87 |
| 2022-07-11 | -4.04 |
| 2022-07-08 | -3.01 |
| 2022-07-07 | -1.88 |
| 2022-07-06 | -3.09 |
| 2022-07-05 | -3.09 |
| 2022-07-04 | -3.01 |
| 2022-06-30 | -4.04 |
| 2022-06-29 | -2.83 |
| 2022-06-28 | -2.66 |
| 2022-06-27 | -3.61 |
| 2022-06-24 | -5.60 |
| 2022-06-23 | -6.98 |
| 2022-06-22 | -8.45 |
| 2022-06-21 | -9.14 |
| 2022-06-20 | -10.96 |
| 2022-06-17 | -11.48 |
| 2022-06-16 | -10.61 |
| 2022-06-15 | -9.14 |
| 2022-06-14 | -10.18 |
| 2022-06-13 | -10.44 |
| 2022-06-10 | -9.84 |
| 2022-06-09 | -9.40 |
| 2022-06-08 | -8.71 |
| 2022-06-07 | -7.93 |
| 2022-06-06 | -7.76 |
| 2022-06-02 | -8.97 |
| 2022-06-01 | -10.35 |
| 2022-05-31 | -11.39 |
| 2022-05-30 | -9.75 |
| 2022-05-27 | -9.66 |
| 2022-05-26 | -10.44 |
| 2022-05-25 | -9.49 |
| 2022-05-24 | -9.58 |
| 2022-05-23 | -8.95 |
| 2022-05-20 | -9.12 |
| 2022-05-19 | -11.13 |
| 2022-05-18 | -10.54 |
| 2022-05-17 | -11.63 |
| 2022-05-16 | -11.63 |
| 2022-05-13 | -10.54 |
| 2022-05-12 | -12.13 |
| 2022-05-11 | -11.04 |
| 2022-05-10 | -11.80 |
| 2022-05-06 | -10.21 |
| 2022-05-05 | -8.95 |
| 2022-05-04 | -9.71 |
| 2022-05-03 | -10.46 |
| 2022-04-29 | -10.71 |
| 2022-04-28 | -9.79 |
| 2022-04-27 | -11.55 |
| 2022-04-26 | -10.71 |
| 2022-04-25 | -10.46 |
| 2022-04-22 | -9.54 |
| 2022-04-21 | -8.54 |
| 2022-04-20 | -9.04 |
| 2022-04-19 | -7.78 |
| 2022-04-14 | -8.03 |
| 2022-04-13 | -9.62 |
| 2022-04-12 | -9.71 |
| 2022-04-11 | -8.45 |
| 2022-04-08 | -8.54 |
| 2022-04-07 | -8.12 |
| 2022-04-06 | -7.87 |
| 2022-04-04 | -7.53 |
| 2022-04-01 | -8.70 |
| 2022-03-31 | -10.21 |
| 2022-03-30 | -8.87 |
| 2022-03-29 | -11.21 |
| 2022-03-28 | -11.13 |
| 2022-03-25 | -10.71 |
| 2022-03-24 | -11.63 |
| 2022-03-23 | -12.30 |
| 2022-03-22 | -10.54 |
| 2022-03-21 | -11.71 |
| 2022-03-18 | -13.47 |
| 2022-03-17 | -15.48 |
| 2022-03-16 | -19.41 |
| 2022-03-15 | -17.82 |
| 2022-03-14 | -13.22 |
| 2022-03-11 | -13.72 |
| 2022-03-10 | -14.56 |
| 2022-03-09 | -16.90 |
| 2022-03-08 | -16.73 |
| 2022-03-07 | -16.40 |
| 2022-03-04 | -18.99 |
| 2022-03-03 | -18.23 |
| 2022-03-02 | -18.74 |
| 2022-03-01 | -17.32 |
| 2022-02-28 | -17.48 |
| 2022-02-25 | -17.15 |
| 2022-02-24 | -16.06 |
| 2022-02-23 | -13.89 |
| 2022-02-22 | -13.39 |
| 2022-02-21 | -12.38 |
| 2022-02-18 | -11.30 |
| 2022-02-17 | -11.30 |
| 2022-02-16 | -11.63 |
| 2022-02-15 | -11.38 |
| 2022-02-14 | -12.55 |
| 2022-02-11 | -11.80 |
| 2022-02-10 | -13.55 |
| 2022-02-09 | -13.72 |
| 2022-02-08 | -14.89 |
| 2022-02-07 | -13.22 |
| 2022-02-04 | -12.47 |
| 2022-01-31 | -13.30 |
| 2022-01-28 | -12.80 |
| 2022-01-27 | -12.63 |
| 2022-01-26 | -10.96 |
| 2022-01-25 | -11.38 |
| 2022-01-24 | -10.21 |
| 2022-01-21 | -10.88 |
| 2022-01-20 | -11.13 |
| 2022-01-19 | -11.30 |
| 2022-01-18 | -12.55 |
| 2022-01-17 | -13.39 |
| 2022-01-14 | -13.22 |
| 2022-01-13 | -13.80 |
| 2022-01-12 | -13.05 |
| 2022-01-11 | -14.47 |
| 2022-01-10 | -17.23 |
| 2022-01-07 | -17.65 |
| 2022-01-06 | -17.90 |
| 2022-01-05 | -17.40 |
| 2022-01-04 | -17.23 |
| 2022-01-03 | -18.32 |
| 2021-12-31 | -17.82 |
| 2021-12-30 | -17.06 |
| 2021-12-29 | -17.82 |
| 2021-12-28 | -17.82 |
| 2021-12-24 | -20.16 |
| 2021-12-23 | -22.75 |
| 2021-12-22 | -21.58 |
| 2021-12-21 | -20.49 |
| 2021-12-20 | -20.99 |
| 2021-12-17 | -20.99 |
| 2021-12-16 | -21.75 |
| 2021-12-15 | -22.16 |
| 2021-12-14 | -23.25 |
| 2021-12-13 | -22.92 |
| 2021-12-10 | -21.83 |
| 2021-12-09 | -22.16 |
| 2021-12-08 | -22.67 |
| 2021-12-07 | -22.83 |
| 2021-12-06 | -23.67 |
| 2021-12-03 | -23.75 |
| 2021-12-02 | -24.67 |
| 2021-12-01 | -24.84 |
| 2021-11-30 | -25.42 |
| 2021-11-29 | -24.25 |
| 2021-11-26 | -22.25 |
| 2021-11-25 | -21.16 |
| 2021-11-24 | -20.16 |
| 2021-11-23 | -20.66 |
| 2021-11-22 | -23.25 |
| 2021-11-19 | -23.42 |
| 2021-11-18 | -23.25 |
| 2021-11-17 | -22.50 |
| 2021-11-16 | -22.00 |
| 2021-11-15 | -22.00 |
| 2021-11-12 | -23.33 |
| 2021-11-11 | -19.66 |
| 2021-11-10 | -19.91 |
| 2021-11-09 | -19.74 |
| 2021-11-08 | -19.41 |
| 2021-11-05 | -20.07 |
| 2021-11-04 | -19.41 |
| 2021-11-03 | -19.74 |
| 2021-11-02 | -19.99 |
| 2021-11-01 | -20.16 |
| 2021-10-29 | -19.66 |
| 2021-10-28 | -19.91 |
| 2021-10-27 | -20.16 |
| 2021-10-26 | -20.41 |
| 2021-10-25 | -20.83 |
| 2021-10-22 | -20.16 |
| 2021-10-21 | -20.83 |
| 2021-10-20 | -21.50 |
| 2021-10-19 | -22.00 |
| 2021-10-18 | -22.16 |
| 2021-10-15 | -22.16 |
| 2021-10-12 | -23.84 |
| 2021-10-11 | -24.09 |
| 2021-10-08 | -23.84 |
| 2021-10-07 | -23.92 |
| 2021-10-06 | -24.84 |
| 2021-10-05 | -24.76 |
| 2021-10-04 | -25.17 |
| 2021-09-30 | -24.59 |
| 2021-09-29 | -23.92 |
| 2021-09-28 | -26.09 |
| 2021-09-27 | -27.93 |
| 2021-09-24 | -28.69 |
| 2021-09-23 | -26.76 |
| 2021-09-21 | -27.18 |
| 2021-09-20 | -30.02 |
| 2021-09-17 | -22.83 |
| 2021-09-16 | -23.00 |
| 2021-09-15 | -19.99 |
| 2021-09-14 | -18.15 |
| 2021-09-13 | -17.65 |
| 2021-09-10 | -18.40 |
| 2021-09-09 | -19.82 |
| 2021-09-08 | -19.74 |
| 2021-09-07 | -19.91 |
| 2021-09-06 | -19.07 |
| 2021-09-03 | -18.27 |
| 2021-09-02 | -17.53 |
| 2021-09-01 | -15.97 |
| 2021-08-31 | -16.62 |
| 2021-08-30 | -16.13 |
| 2021-08-27 | -16.54 |
| 2021-08-26 | -16.71 |
| 2021-08-25 | -16.21 |
| 2021-08-24 | -16.95 |
| 2021-08-23 | -15.97 |
| 2021-08-20 | -15.64 |
| 2021-08-19 | -14.49 |
| 2021-08-18 | -14.57 |
| 2021-08-17 | -14.98 |
| 2021-08-16 | -14.49 |
| 2021-08-13 | -14.57 |
| 2021-08-12 | -15.31 |
| 2021-08-11 | -15.55 |
| 2021-08-10 | -15.64 |
| 2021-08-09 | -13.99 |
| 2021-08-06 | -13.83 |
| 2021-08-05 | -13.66 |
| 2021-08-04 | -12.18 |
| 2021-08-03 | -11.85 |
| 2021-08-02 | -11.53 |
| 2021-07-30 | -12.92 |
| 2021-07-29 | -12.68 |
| 2021-07-28 | -12.18 |
| 2021-07-27 | -11.44 |
| 2021-07-26 | -12.51 |
| 2021-07-23 | -12.59 |
| 2021-07-22 | -12.35 |
| 2021-07-21 | -12.84 |
| 2021-07-20 | -12.51 |
| 2021-07-19 | -12.18 |
| 2021-07-16 | -11.69 |
| 2021-07-15 | -10.95 |
| 2021-07-14 | -12.92 |
| 2021-07-13 | -10.87 |
| 2021-07-12 | -11.20 |
| 2021-07-09 | -13.01 |
| 2021-07-08 | -9.88 |
| 2021-07-07 | -9.39 |
| 2021-07-06 | -10.54 |
| 2021-07-05 | -10.70 |
| 2021-07-02 | -11.44 |
| 2021-06-30 | -11.85 |
| 2021-06-29 | -11.69 |
| 2021-06-28 | -11.85 |
| 2021-06-25 | -12.35 |
| 2021-06-24 | -12.35 |
| 2021-06-23 | -11.53 |
| 2021-06-22 | -13.25 |
| 2021-06-21 | -13.83 |
| 2021-06-18 | -13.01 |
| 2021-06-17 | -14.32 |
| 2021-06-16 | -14.57 |
| 2021-06-15 | -14.49 |
| 2021-06-11 | -13.58 |
| 2021-06-10 | -13.50 |
| 2021-06-09 | -15.14 |
| 2021-06-08 | -15.31 |
| 2021-06-07 | -15.72 |
| 2021-06-04 | -16.21 |
| 2021-06-03 | -17.12 |
| 2021-06-02 | -16.29 |
| 2021-06-01 | -17.94 |
| 2021-05-31 | -15.47 |
| 2021-05-28 | -13.17 |
| 2021-05-27 | -18.10 |
| 2021-05-26 | -17.86 |
| 2021-05-25 | -18.60 |
| 2021-05-24 | -19.01 |
| 2021-05-21 | -19.42 |
| 2021-05-20 | -20.08 |
| 2021-05-18 | -19.99 |
| 2021-05-17 | -20.09 |
| 2021-05-14 | -20.25 |
| 2021-05-13 | -21.13 |
| 2021-05-12 | -20.25 |
| 2021-05-11 | -20.57 |
| 2021-05-10 | -19.38 |
| 2021-05-07 | -20.25 |
| 2021-05-06 | -20.97 |
| 2021-05-05 | -21.69 |
| 2021-05-04 | -21.29 |
| 2021-05-03 | -22.73 |
| 2021-04-30 | -22.17 |
| 2021-04-29 | -21.69 |
| 2021-04-28 | -22.41 |
| 2021-04-27 | -22.33 |
| 2021-04-26 | -22.89 |
| 2021-04-23 | -22.57 |
| 2021-04-22 | -22.41 |
| 2021-04-21 | -22.57 |
| 2021-04-20 | -22.17 |
| 2021-04-19 | -23.77 |
| 2021-04-16 | -23.05 |
| 2021-04-15 | -23.13 |
| 2021-04-14 | -24.80 |
| 2021-04-13 | -24.48 |
| 2021-04-12 | -24.48 |
| 2021-04-09 | -23.77 |
| 2021-04-08 | -24.08 |
| 2021-04-07 | -24.08 |
| 2021-04-01 | -24.80 |
| 2021-03-31 | -24.64 |
| 2021-03-30 | -23.53 |
| 2021-03-29 | -23.85 |
| 2021-03-26 | -24.40 |
| 2021-03-25 | -23.93 |
| 2021-03-24 | -23.45 |
| 2021-03-23 | -21.69 |
| 2021-03-22 | -21.13 |
| 2021-03-19 | -19.45 |
| 2021-03-18 | -24.88 |
| 2021-03-17 | -26.72 |
| 2021-03-16 | -26.48 |
| 2021-03-15 | -25.20 |
| 2021-03-12 | -26.00 |
| 2021-03-11 | -25.44 |
| 2021-03-10 | -25.68 |
| 2021-03-09 | -25.60 |
| 2021-03-08 | -27.12 |
| 2021-03-05 | -26.56 |
| 2021-03-04 | -26.32 |
| 2021-03-03 | -26.72 |
| 2021-03-02 | -28.32 |
| 2021-03-01 | -28.16 |
| 2021-02-26 | -27.28 |
| 2021-02-25 | -24.16 |
| 2021-02-24 | -26.64 |
| 2021-02-23 | -26.72 |
| 2021-02-22 | -30.15 |
| 2021-02-19 | -31.99 |
| 2021-02-18 | -34.14 |
| 2021-02-17 | -34.22 |
| 2021-02-16 | -33.50 |
| 2021-02-11 | -36.22 |
| 2021-02-10 | -37.66 |
| 2021-02-09 | -38.13 |
| 2021-02-08 | -37.74 |
| 2021-02-05 | -37.97 |
| 2021-02-04 | -38.29 |
| 2021-02-03 | -38.37 |
| 2021-02-02 | -37.66 |
| 2021-02-01 | -37.58 |
| 2021-01-29 | -37.82 |
| 2021-01-28 | -36.78 |
| 2021-01-27 | -35.90 |
| 2021-01-26 | -35.66 |
| 2021-01-25 | -35.74 |
| 2021-01-22 | -34.94 |
| 2021-01-21 | -33.34 |
| 2021-01-20 | -33.50 |
| 2021-01-19 | -32.47 |
| 2021-01-18 | -35.18 |
| 2021-01-15 | -35.02 |
| 2021-01-14 | -34.86 |
| 2021-01-13 | -34.86 |
| 2021-01-12 | -35.26 |
| 2021-01-11 | -36.54 |
| 2021-01-08 | -35.98 |
| 2021-01-07 | -36.30 |
| 2021-01-06 | -36.06 |
| 2021-01-05 | -35.02 |
| 2021-01-04 | -35.82 |
| 2020-12-31 | -36.46 |
| 2020-12-30 | -36.62 |
| 2020-12-29 | -37.42 |
| 2020-12-28 | -36.78 |
| 2020-12-24 | -37.18 |
| 2020-12-23 | -37.34 |
| 2020-12-22 | -37.66 |
| 2020-12-21 | -36.30 |
| 2020-12-18 | -35.50 |
| 2020-12-17 | -34.46 |
| 2020-12-16 | -33.34 |
| 2020-12-15 | -33.26 |
| 2020-12-14 | -31.43 |
| 2020-12-11 | -30.95 |
| 2020-12-10 | -31.27 |
| 2020-12-09 | -31.91 |
| 2020-12-08 | -32.87 |
| 2020-12-07 | -32.39 |
| 2020-12-04 | -31.19 |
| 2020-12-03 | -31.35 |
| 2020-12-02 | -31.27 |
| 2020-12-01 | -31.67 |
| 2020-11-30 | -32.23 |
| 2020-11-27 | -30.15 |
| 2020-11-26 | -30.87 |
| 2020-11-25 | -30.23 |
| 2020-11-24 | -30.31 |
| 2020-11-23 | -31.27 |
| 2020-11-20 | -30.55 |
| 2020-11-19 | -30.23 |
| 2020-11-18 | -30.23 |
| 2020-11-17 | -31.43 |
| 2020-11-16 | -33.50 |
| 2020-11-13 | -33.82 |
| 2020-11-12 | -33.26 |
| 2020-11-11 | -32.15 |
| 2020-11-10 | -34.86 |
| 2020-11-09 | -39.17 |
| 2020-11-06 | -38.85 |
| 2020-11-05 | -38.93 |
| 2020-11-04 | -40.61 |
| 2020-11-03 | -40.53 |
| 2020-11-02 | -42.60 |
| 2020-10-30 | -42.68 |
| 2020-10-29 | -42.05 |
| 2020-10-28 | -41.89 |
| 2020-10-27 | -40.93 |
| 2020-10-23 | -40.05 |
| 2020-10-22 | -40.61 |
| 2020-10-21 | -40.61 |
| 2020-10-20 | -40.61 |
| 2020-10-19 | -40.21 |
| 2020-10-16 | -40.29 |
| 2020-10-15 | -40.05 |
| 2020-10-14 | -38.61 |
| 2020-10-12 | -38.53 |
| 2020-10-09 | -38.69 |
| 2020-10-08 | -38.29 |
| 2020-10-07 | -37.97 |
| 2020-10-06 | -38.85 |
| 2020-10-05 | -39.25 |
| 2020-09-30 | -39.73 |
| 2020-09-29 | -39.89 |
| 2020-09-28 | -39.09 |
| 2020-09-25 | -39.01 |
| 2020-09-24 | -38.69 |
| 2020-09-23 | -38.53 |
| 2020-09-22 | -38.37 |
| 2020-09-21 | -37.89 |
| 2020-09-18 | -36.30 |
| 2020-09-17 | -35.02 |
| 2020-09-16 | -34.30 |
| 2020-09-15 | -33.74 |
| 2020-09-14 | -34.54 |
| 2020-09-11 | -34.70 |
| 2020-09-10 | -34.30 |
| 2020-09-09 | -34.22 |
| 2020-09-08 | -34.30 |
| 2020-09-07 | -33.98 |
| 2020-09-04 | -34.93 |
| 2020-09-03 | -33.82 |
| 2020-09-02 | -33.98 |
| 2020-09-01 | -33.50 |
| 2020-08-31 | -33.34 |
| 2020-08-28 | -33.66 |
| 2020-08-27 | -33.66 |
| 2020-08-26 | -32.55 |
| 2020-08-25 | -32.55 |
| 2020-08-24 | -32.23 |
| 2020-08-21 | -33.26 |
| 2020-08-20 | -33.42 |
| 2020-08-19 | -32.39 |
| 2020-08-18 | -32.00 |
| 2020-08-17 | -32.55 |
| 2020-08-14 | -31.92 |
| 2020-08-13 | -32.00 |
| 2020-08-12 | -31.52 |
| 2020-08-11 | -34.37 |
| 2020-08-10 | -34.85 |
| 2020-08-07 | -34.37 |
| 2020-08-06 | -29.46 |
| 2020-08-05 | -28.67 |
| 2020-08-04 | -30.73 |
| 2020-08-03 | -32.31 |
| 2020-07-31 | -31.84 |
| 2020-07-30 | -32.39 |
| 2020-07-29 | -32.39 |
| 2020-07-28 | -33.98 |
| 2020-07-27 | -32.55 |
| 2020-07-24 | -31.44 |
| 2020-07-23 | -31.52 |
| 2020-07-22 | -31.68 |
| 2020-07-21 | -29.70 |
| 2020-07-20 | -29.78 |
| 2020-07-17 | -28.83 |
| 2020-07-16 | -28.12 |
| 2020-07-15 | -27.40 |
| 2020-07-14 | -27.25 |
| 2020-07-13 | -27.01 |
| 2020-07-10 | -27.01 |
| 2020-07-09 | -25.74 |
| 2020-07-08 | -24.40 |
| 2020-07-07 | -24.16 |
| 2020-07-06 | -22.10 |
| 2020-07-03 | -24.40 |
| 2020-07-02 | -25.50 |
| 2020-06-30 | -26.85 |
| 2020-06-29 | -26.38 |
| 2020-06-26 | -25.11 |
| 2020-06-24 | -24.08 |
| 2020-06-23 | -24.32 |
| 2020-06-22 | -24.48 |
| 2020-06-19 | -24.00 |
| 2020-06-18 | -24.79 |
| 2020-06-17 | -24.48 |
| 2020-06-16 | -25.43 |
| 2020-06-15 | -27.25 |
| 2020-06-12 | -25.58 |
| 2020-06-11 | -26.53 |
| 2020-06-10 | -24.24 |
| 2020-06-09 | -24.32 |
| 2020-06-08 | -25.98 |
| 2020-06-05 | -26.93 |
| 2020-06-04 | -30.57 |
| 2020-06-03 | -30.73 |
| 2020-06-02 | -30.73 |
| 2020-06-01 | -31.20 |
| 2020-05-29 | -33.26 |
| 2020-05-28 | -33.90 |
| 2020-05-27 | -32.71 |
| 2020-05-26 | -32.79 |
| 2020-05-25 | -34.21 |
| 2020-05-22 | -32.55 |
| 2020-05-21 | -26.38 |
| 2020-05-20 | -25.35 |
| 2020-05-19 | -24.63 |
| 2020-05-18 | -26.19 |
| 2020-05-15 | -28.02 |
| 2020-05-14 | -27.79 |
| 2020-05-13 | -26.64 |
| 2020-05-12 | -26.11 |
| 2020-05-11 | -23.58 |
| 2020-05-08 | -25.42 |
| 2020-05-07 | -26.26 |
| 2020-05-06 | -25.65 |
| 2020-05-05 | -26.34 |
| 2020-05-04 | -26.80 |
| 2020-04-29 | -24.96 |
| 2020-04-28 | -25.11 |
| 2020-04-27 | -26.34 |
| 2020-04-24 | -28.10 |
| 2020-04-23 | -27.26 |
| 2020-04-22 | -28.33 |
| 2020-04-21 | -28.25 |
| 2020-04-20 | -27.87 |
| 2020-04-17 | -26.80 |
| 2020-04-16 | -27.79 |
| 2020-04-15 | -27.72 |
| 2020-04-14 | -26.11 |
| 2020-04-09 | -28.79 |
| 2020-04-08 | -29.71 |
| 2020-04-07 | -29.63 |
| 2020-04-06 | -31.16 |
| 2020-04-03 | -33.31 |
| 2020-04-02 | -33.92 |
| 2020-04-01 | -34.68 |
| 2020-03-31 | -34.99 |
| 2020-03-30 | -37.67 |
| 2020-03-27 | -37.21 |
| 2020-03-26 | -40.20 |
| 2020-03-25 | -40.35 |
| 2020-03-24 | -43.41 |
| 2020-03-23 | -45.79 |
| 2020-03-20 | -40.20 |
| 2020-03-19 | -47.32 |
| 2020-03-18 | -43.11 |
| 2020-03-17 | -38.13 |
| 2020-03-16 | -36.98 |
| 2020-03-13 | -35.53 |
| 2020-03-12 | -33.54 |
| 2020-03-11 | -30.09 |
| 2020-03-10 | -29.32 |
| 2020-03-09 | -30.47 |
| 2020-03-06 | -26.87 |
| 2020-03-05 | -24.73 |
| 2020-03-04 | -26.26 |
| 2020-03-03 | -26.19 |
| 2020-03-02 | -25.88 |
| 2020-02-28 | -25.42 |
| 2020-02-27 | -23.66 |
| 2020-02-26 | -24.04 |
| 2020-02-25 | -24.04 |
| 2020-02-24 | -24.04 |
| 2020-02-21 | -23.35 |
| 2020-02-20 | -22.28 |
| 2020-02-19 | -21.21 |
| 2020-02-18 | -21.74 |
| 2020-02-17 | -20.37 |
| 2020-02-14 | -20.60 |
| 2020-02-13 | -20.98 |
| 2020-02-12 | -21.36 |
| 2020-02-11 | -21.51 |
| 2020-02-10 | -21.82 |
| 2020-02-07 | -21.51 |
| 2020-02-06 | -21.51 |
| 2020-02-05 | -23.05 |
| 2020-02-04 | -23.35 |
| 2020-02-03 | -24.27 |
| 2020-01-31 | -23.12 |
| 2020-01-30 | -22.51 |
| 2020-01-29 | -20.98 |
| 2020-01-24 | -18.22 |
| 2020-01-23 | -18.15 |
| 2020-01-22 | -16.92 |
| 2020-01-21 | -16.54 |
| 2020-01-20 | -14.24 |
| 2020-01-17 | -13.55 |
| 2020-01-16 | -14.24 |
| 2020-01-15 | -15.16 |
| 2020-01-14 | -13.86 |
| 2020-01-13 | -13.17 |
| 2020-01-10 | -14.47 |
| 2020-01-09 | -15.47 |
| 2020-01-08 | -17.00 |
| 2020-01-07 | -16.31 |
| 2020-01-06 | -16.00 |
| 2020-01-03 | -14.78 |
| 2020-01-02 | -14.32 |
| 2019-12-31 | -13.86 |
| 2019-12-30 | -14.55 |
| 2019-12-27 | -15.39 |
| 2019-12-24 | -16.08 |
| 2019-12-23 | -15.92 |
| 2019-12-20 | -16.38 |
| 2019-12-19 | -17.30 |
| 2019-12-18 | -17.84 |
| 2019-12-17 | -18.07 |
| 2019-12-16 | -17.76 |
| 2019-12-13 | -16.84 |
| 2019-12-12 | -19.37 |
| 2019-12-11 | -20.83 |
| 2019-12-10 | -21.44 |
| 2019-12-09 | -20.83 |
| 2019-12-06 | -20.75 |
| 2019-12-05 | -21.74 |
| 2019-12-04 | -22.05 |
| 2019-12-03 | -20.60 |
| 2019-12-02 | -20.29 |
| 2019-11-29 | -20.29 |
| 2019-11-28 | -18.53 |
| 2019-11-27 | -18.99 |
| 2019-11-26 | -19.68 |
| 2019-11-25 | -17.76 |
| 2019-11-22 | -19.14 |
| 2019-11-21 | -18.83 |
| 2019-11-20 | -17.53 |
| 2019-11-19 | -17.46 |
| 2019-11-18 | -19.68 |
| 2019-11-15 | -20.60 |
| 2019-11-14 | -20.37 |
| 2019-11-13 | -19.75 |
| 2019-11-12 | -17.76 |
| 2019-11-11 | -17.69 |
| 2019-11-08 | -15.16 |
| 2019-11-07 | -14.85 |
| 2019-11-06 | -15.47 |
| 2019-11-05 | -16.08 |
| 2019-11-04 | -14.62 |
| 2019-11-01 | -16.15 |
| 2019-10-31 | -16.23 |
| 2019-10-30 | -16.31 |
| 2019-10-29 | -16.00 |
| 2019-10-28 | -16.46 |
| 2019-10-25 | -18.22 |
| 2019-10-24 | -18.30 |
| 2019-10-23 | -19.06 |
| 2019-10-22 | -17.76 |
| 2019-10-21 | -17.99 |
| 2019-10-18 | -18.22 |
| 2019-10-17 | -17.61 |
| 2019-10-16 | -17.84 |
| 2019-10-15 | -19.91 |
| 2019-10-14 | -19.29 |
| 2019-10-11 | -19.22 |
| 2019-10-10 | -22.13 |
| 2019-10-09 | -21.51 |
| 2019-10-08 | -19.98 |
| 2019-10-04 | -19.06 |
| 2019-10-03 | -17.92 |
| 2019-10-02 | -17.46 |
| 2019-09-30 | -18.68 |
| 2019-09-27 | -18.53 |
| 2019-09-26 | -18.68 |
| 2019-09-25 | -18.53 |
| 2019-09-24 | -17.69 |
| 2019-09-23 | -17.15 |
| 2019-09-20 | -16.61 |
| 2019-09-19 | -16.15 |
| 2019-09-18 | -14.47 |
| 2019-09-17 | -13.47 |
| 2019-09-16 | -13.47 |
| 2019-09-13 | -11.94 |
| 2019-09-12 | -12.71 |
| 2019-09-11 | -12.56 |
| 2019-09-10 | -15.08 |
| 2019-09-09 | -14.39 |
| 2019-09-06 | -14.47 |
| 2019-09-05 | -15.47 |
| 2019-09-04 | -13.93 |
| 2019-09-03 | -20.75 |
| 2019-09-02 | -19.91 |
| 2019-08-30 | -19.25 |
| 2019-08-29 | -17.35 |
| 2019-08-28 | -16.59 |
| 2019-08-27 | -17.66 |
| 2019-08-26 | -18.41 |
| 2019-08-23 | -16.82 |
| 2019-08-22 | -17.73 |
| 2019-08-21 | -15.99 |
| 2019-08-20 | -15.84 |
| 2019-08-19 | -16.52 |
| 2019-08-16 | -18.72 |
| 2019-08-15 | -21.90 |
| 2019-08-14 | -23.95 |
| 2019-08-13 | -22.05 |
| 2019-08-12 | -20.16 |
| 2019-08-09 | -18.79 |
| 2019-08-08 | -18.57 |
| 2019-08-07 | -19.02 |
| 2019-08-06 | -20.16 |
| 2019-08-05 | -19.17 |
| 2019-08-02 | -14.85 |
| 2019-08-01 | -13.26 |
| 2019-07-31 | -10.00 |
| 2019-07-30 | -7.34 |
| 2019-07-29 | -7.34 |
| 2019-07-26 | -4.92 |
| 2019-07-25 | -4.77 |
| 2019-07-24 | -5.83 |
| 2019-07-23 | -7.27 |
| 2019-07-22 | -6.66 |
| 2019-07-19 | -7.57 |
| 2019-07-18 | -8.03 |
| 2019-07-17 | -8.25 |
| 2019-07-16 | -8.48 |
| 2019-07-15 | -8.78 |
| 2019-07-12 | -7.57 |
| 2019-07-11 | -8.33 |
| 2019-07-10 | -9.47 |
| 2019-07-09 | -8.94 |
| 2019-07-08 | -7.19 |
| 2019-07-05 | -6.28 |
| 2019-07-04 | -6.43 |
| 2019-07-03 | -6.05 |
| 2019-07-02 | -6.81 |
| 2019-06-28 | -7.27 |
| 2019-06-27 | -6.43 |
| 2019-06-26 | -7.65 |
| 2019-06-25 | -7.04 |
| 2019-06-24 | -7.04 |
| 2019-06-21 | -7.65 |
| 2019-06-20 | -7.57 |
| 2019-06-19 | -8.18 |
| 2019-06-18 | -9.92 |
| 2019-06-17 | -11.13 |
| 2019-06-14 | -10.68 |
| 2019-06-13 | -11.29 |
| 2019-06-12 | -10.91 |
| 2019-06-11 | -9.39 |
| 2019-06-10 | -9.09 |
| 2019-06-06 | -11.44 |
| 2019-06-05 | -12.27 |
| 2019-06-04 | -13.71 |
| 2019-06-03 | -13.56 |
| 2019-05-31 | -14.02 |
| 2019-05-30 | -12.80 |
| 2019-05-29 | -11.51 |
| 2019-05-28 | -11.29 |
| 2019-05-27 | -11.67 |
| 2019-05-24 | -10.91 |
| 2019-05-23 | -11.59 |
| 2019-05-22 | -9.77 |
| 2019-05-21 | -9.16 |
| 2019-05-20 | -9.28 |
| 2019-05-17 | -10.40 |
| 2019-05-16 | -8.62 |
| 2019-05-15 | -10.32 |
| 2019-05-14 | -9.36 |
| 2019-05-10 | -8.10 |
| 2019-05-09 | -8.62 |
| 2019-05-08 | -6.84 |
| 2019-05-07 | -7.36 |
| 2019-05-06 | -8.32 |
| 2019-05-03 | -5.66 |
| 2019-05-02 | -6.03 |
| 2019-04-30 | -6.69 |
| 2019-04-29 | -5.66 |
| 2019-04-26 | -5.51 |
| 2019-04-25 | -4.69 |
| 2019-04-24 | -3.88 |
| 2019-04-23 | -2.99 |
| 2019-04-18 | -2.18 |
| 2019-04-17 | -1.21 |
| 2019-04-16 | -1.29 |
| 2019-04-15 | 0.56 |
| 2019-04-12 | 1.68 |
| 2019-04-11 | 1.97 |
| 2019-04-10 | 4.04 |
| 2019-04-09 | 4.42 |
| 2019-04-08 | 4.49 |
| 2019-04-04 | 5.16 |
| 2019-04-03 | 6.93 |
| 2019-04-02 | 6.56 |
| 2019-04-01 | 6.41 |
| 2019-03-29 | 3.38 |
| 2019-03-28 | 4.04 |
| 2019-03-27 | 3.53 |
| 2019-03-26 | 1.38 |
| 2019-03-25 | 0.34 |
| 2019-03-22 | 1.01 |
| 2019-03-21 | -0.47 |
| 2019-03-20 | -0.03 |
| 2019-03-19 | -0.10 |
| 2019-03-18 | -1.88 |
| 2019-03-15 | -2.62 |
| 2019-03-14 | -2.92 |
| 2019-03-13 | -4.03 |
| 2019-03-12 | -4.40 |
| 2019-03-11 | -6.32 |
| 2019-03-08 | -6.92 |
| 2019-03-07 | -5.29 |
| 2019-03-06 | -5.73 |
| 2019-03-05 | -5.21 |
| 2019-03-04 | -5.06 |
| 2019-03-01 | -5.14 |
| 2019-02-28 | -3.51 |
| 2019-02-27 | -0.47 |
| 2019-02-26 | -2.40 |
| 2019-02-25 | -2.32 |
| 2019-02-22 | -1.06 |
| 2019-02-21 | -1.51 |
| 2019-02-20 | -2.10 |
| 2019-02-19 | -2.69 |
| 2019-02-18 | -3.58 |
| 2019-02-15 | -4.84 |
| 2019-02-14 | -3.06 |
| 2019-02-13 | -2.69 |
| 2019-02-12 | -3.58 |
| 2019-02-11 | -3.88 |
| 2019-02-08 | -5.21 |
| 2019-02-04 | -4.77 |
| 2019-02-01 | -4.10 |
| 2019-01-31 | -2.62 |
| 2019-01-30 | -3.14 |
| 2019-01-29 | -3.29 |
| 2019-01-28 | -3.51 |
| 2019-01-25 | -3.73 |
| 2019-01-24 | -4.99 |
| 2019-01-23 | -5.51 |
| 2019-01-22 | -6.17 |
| 2019-01-21 | -6.40 |
| 2019-01-18 | -6.03 |
| 2019-01-17 | -7.36 |
| 2019-01-16 | -6.99 |
| 2019-01-15 | -6.17 |
| 2019-01-14 | -7.73 |
| 2019-01-11 | -5.06 |
| 2019-01-10 | -6.47 |
| 2019-01-09 | -5.80 |
| 2019-01-08 | -7.43 |
| 2019-01-07 | -10.40 |
| 2019-01-04 | -12.84 |
| 2019-01-03 | -17.43 |
| 2019-01-02 | -17.80 |
| 2018-12-31 | -15.14 |
| 2018-12-28 | -15.95 |
| 2018-12-27 | -16.62 |
| 2018-12-24 | -15.58 |
| 2018-12-21 | -15.58 |
| 2018-12-20 | -14.84 |
| 2018-12-19 | -12.32 |
| 2018-12-18 | -14.39 |
| 2018-12-17 | -14.84 |
| 2018-12-14 | -14.91 |
| 2018-12-13 | -15.06 |
| 2018-12-12 | -15.65 |
| 2018-12-11 | -18.17 |
| 2018-12-10 | -17.87 |
| 2018-12-07 | -15.88 |
| 2018-12-06 | -16.76 |
| 2018-12-05 | -15.95 |
| 2018-12-04 | -15.36 |
| 2018-12-03 | -14.25 |
| 2018-11-30 | -16.54 |
| 2018-11-29 | -17.06 |
| 2018-11-28 | -17.43 |
| 2018-11-27 | -18.69 |
| 2018-11-26 | -17.73 |
| 2018-11-23 | -19.95 |
| 2018-11-22 | -20.24 |
| 2018-11-21 | -20.32 |
| 2018-11-20 | -18.76 |
| 2018-11-19 | -16.47 |
| 2018-11-16 | -17.65 |
| 2018-11-15 | -17.87 |
| 2018-11-14 | -19.87 |
| 2018-11-13 | -19.87 |
| 2018-11-12 | -19.80 |
| 2018-11-09 | -21.13 |
| 2018-11-08 | -18.54 |
| 2018-11-07 | -19.36 |
| 2018-11-06 | -19.80 |
| 2018-11-05 | -21.58 |
| 2018-11-02 | -20.47 |
| 2018-11-01 | -22.61 |
| 2018-10-31 | -24.61 |
| 2018-10-30 | -22.91 |
| 2018-10-29 | -21.58 |
| 2018-10-26 | -22.10 |
| 2018-10-25 | -21.87 |
| 2018-10-24 | -20.47 |
| 2018-10-23 | -19.65 |
| 2018-10-22 | -17.65 |
| 2018-10-19 | -19.13 |
| 2018-10-18 | -18.76 |
| 2018-10-16 | -19.43 |
| 2018-10-15 | -18.69 |
| 2018-10-12 | -19.06 |
| 2018-10-11 | -19.36 |
| 2018-10-10 | -16.84 |
| 2018-10-09 | -16.17 |
| 2018-10-08 | -17.06 |
| 2018-10-05 | -16.32 |
| 2018-10-04 | -16.25 |
| 2018-10-03 | -15.06 |
| 2018-10-02 | -14.99 |
| 2018-09-28 | -12.99 |
| 2018-09-27 | -11.14 |
| 2018-09-26 | -11.43 |
| 2018-09-24 | -11.73 |
| 2018-09-21 | -10.03 |
| 2018-09-20 | -10.69 |
| 2018-09-19 | -9.66 |
| 2018-09-18 | -10.77 |
| 2018-09-17 | -10.84 |
| 2018-09-14 | -11.95 |
| 2018-09-13 | -14.54 |
| 2018-09-12 | -17.58 |
| 2018-09-11 | -17.80 |
| 2018-09-10 | -18.62 |
| 2018-09-07 | -16.84 |
| 2018-09-06 | -16.69 |
| 2018-09-05 | -16.69 |
| 2018-09-04 | -13.88 |
| 2018-09-03 | -17.80 |
| 2018-08-31 | -17.83 |
| 2018-08-30 | -16.58 |
| 2018-08-29 | -15.26 |
| 2018-08-28 | -16.73 |
| 2018-08-27 | -17.39 |
| 2018-08-24 | -18.49 |
| 2018-08-23 | -19.89 |
| 2018-08-22 | -18.05 |
| 2018-08-21 | -18.56 |
| 2018-08-20 | -18.12 |
| 2018-08-17 | -18.71 |
| 2018-08-16 | -18.49 |
| 2018-08-15 | -18.34 |
| 2018-08-14 | -16.44 |
| 2018-08-13 | -16.14 |
| 2018-08-10 | -15.04 |
| 2018-08-09 | -14.97 |
| 2018-08-08 | -14.67 |
| 2018-08-07 | -15.04 |
| 2018-08-06 | -15.70 |
| 2018-08-03 | -14.82 |
| 2018-08-02 | -14.09 |
| 2018-08-01 | -11.81 |
| 2018-07-31 | -11.81 |
| 2018-07-30 | -11.44 |
| 2018-07-27 | -11.88 |
| 2018-07-26 | -11.07 |
| 2018-07-25 | -11.52 |
| 2018-07-24 | -12.91 |
| 2018-07-23 | -12.84 |
| 2018-07-20 | -12.40 |
| 2018-07-19 | -11.74 |
| 2018-07-18 | -11.52 |
| 2018-07-17 | -11.30 |
| 2018-07-16 | -10.27 |
| 2018-07-13 | -9.75 |
| 2018-07-12 | -9.46 |
| 2018-07-11 | -8.95 |
| 2018-07-10 | -8.21 |
| 2018-07-09 | -8.95 |
| 2018-07-06 | -10.19 |
| 2018-07-05 | -10.41 |
| 2018-07-04 | -10.41 |
| 2018-07-03 | -8.28 |
| 2018-06-29 | -8.50 |
| 2018-06-28 | -8.06 |
| 2018-06-27 | -7.62 |
| 2018-06-26 | -6.15 |
| 2018-06-25 | -6.89 |
| 2018-06-22 | -5.35 |
| 2018-06-21 | -5.13 |
| 2018-06-20 | -4.83 |
| 2018-06-19 | -5.79 |
| 2018-06-15 | -3.58 |
| 2018-06-14 | -3.58 |
| 2018-06-13 | -2.78 |
| 2018-06-12 | -1.97 |
| 2018-06-11 | -2.92 |
| 2018-06-08 | -2.63 |
| 2018-06-07 | -1.24 |
| 2018-06-06 | -1.24 |
| 2018-06-05 | -1.68 |
| 2018-06-04 | -2.19 |
| 2018-06-01 | -3.51 |
| 2018-05-31 | -3.81 |
| 2018-05-30 | -4.54 |
| 2018-05-29 | -3.44 |
| 2018-05-28 | -2.92 |
| 2018-05-25 | -1.75 |
| 2018-05-24 | -1.38 |
| 2018-05-23 | -1.53 |
| 2018-05-21 | -1.24 |
| 2018-05-18 | -2.04 |
| 2018-05-17 | -1.75 |
| 2018-05-16 | -0.43 |
| 2018-05-15 | -0.21 |
| 2018-05-14 | 0.19 |
| 2018-05-11 | -1.68 |
| 2018-05-10 | -3.41 |
| 2018-05-09 | -3.20 |
| 2018-05-08 | -3.41 |
| 2018-05-07 | -4.86 |
| 2018-05-04 | -4.71 |
| 2018-05-03 | -3.49 |
| 2018-05-02 | -2.62 |
| 2018-04-30 | -1.90 |
| 2018-04-27 | -3.41 |
| 2018-04-26 | -2.84 |
| 2018-04-25 | -3.20 |
| 2018-04-24 | -2.55 |
| 2018-04-23 | -3.13 |
| 2018-04-20 | -2.48 |
| 2018-04-19 | -2.33 |
| 2018-04-18 | -1.90 |
| 2018-04-17 | -3.70 |
| 2018-04-16 | -4.28 |
| 2018-04-13 | -3.34 |
| 2018-04-12 | -3.92 |
| 2018-04-11 | -4.28 |
| 2018-04-10 | -4.86 |
| 2018-04-09 | -5.00 |
| 2018-04-06 | -5.43 |
| 2018-04-04 | -6.44 |
| 2018-04-03 | -5.58 |
| 2018-03-29 | -5.07 |
| 2018-03-28 | -5.79 |
| 2018-03-27 | -4.64 |
| 2018-03-26 | -4.21 |
| 2018-03-23 | -4.50 |
| 2018-03-22 | -3.27 |
| 2018-03-21 | -0.75 |
| 2018-03-20 | 0.12 |
| 2018-03-19 | 0.33 |
| 2018-03-16 | 0.91 |
| 2018-03-15 | 0.77 |
| 2018-03-14 | -0.46 |
| 2018-03-13 | -0.75 |
| 2018-03-12 | -1.25 |
| 2018-03-09 | -2.77 |
| 2018-03-08 | -3.41 |
| 2018-03-07 | -4.71 |
| 2018-03-06 | -3.70 |
| 2018-03-05 | -4.64 |
| 2018-03-02 | -1.97 |
| 2018-03-01 | -0.53 |
| 2018-02-28 | -2.41 |
| 2018-02-27 | -2.04 |
| 2018-02-26 | -1.54 |
| 2018-02-23 | -2.62 |
| 2018-02-22 | -3.56 |
| 2018-02-21 | -1.97 |
| 2018-02-20 | -1.97 |
| 2018-02-15 | -3.05 |
| 2018-02-14 | -2.33 |
| 2018-02-13 | -3.85 |
| 2018-02-12 | -4.21 |
| 2018-02-09 | -3.77 |
| 2018-02-08 | 0.33 |
| 2018-02-07 | 0.91 |
| 2018-02-06 | 1.99 |
| 2018-02-05 | 5.45 |
| 2018-02-02 | 7.54 |
| 2018-02-01 | 8.05 |
| 2018-01-31 | 7.61 |
| 2018-01-30 | 7.40 |
| 2018-01-29 | 7.11 |
| 2018-01-26 | 7.25 |
| 2018-01-25 | 6.68 |
| 2018-01-24 | 7.54 |
| 2018-01-23 | 8.12 |
| 2018-01-22 | 6.82 |
| 2018-01-19 | 6.03 |
| 2018-01-18 | 3.79 |
| 2018-01-17 | 4.37 |
| 2018-01-16 | 5.38 |
| 2018-01-15 | 5.45 |
| 2018-01-12 | 5.45 |
| 2018-01-11 | 4.59 |
| 2018-01-10 | 4.15 |
| 2018-01-09 | 3.29 |
| 2018-01-08 | 1.99 |
| 2018-01-05 | 0.91 |
| 2018-01-04 | -0.32 |
| 2018-01-03 | -0.53 |
| 2018-01-02 | -0.68 |
| 2017-12-29 | -1.54 |
| 2017-12-28 | -1.47 |
| 2017-12-27 | -1.68 |
| 2017-12-22 | -1.04 |
| 2017-12-21 | -2.62 |
| 2017-12-20 | -1.97 |
| 2017-12-19 | -3.70 |
| 2017-12-18 | -3.13 |
| 2017-12-15 | -4.86 |
| 2017-12-14 | -5.29 |
| 2017-12-13 | -4.78 |
| 2017-12-12 | -5.29 |
| 2017-12-11 | -5.58 |
| 2017-12-08 | -5.14 |
| 2017-12-07 | -5.58 |
| 2017-12-06 | -6.08 |
| 2017-12-05 | -6.15 |
| 2017-12-04 | -5.72 |
| 2017-12-01 | -4.42 |
| 2017-11-30 | -5.22 |
| 2017-11-29 | -5.79 |
| 2017-11-28 | -6.01 |
| 2017-11-27 | -5.29 |
| 2017-11-24 | -4.57 |
| 2017-11-23 | -6.30 |
| 2017-11-22 | -5.94 |
| 2017-11-21 | -5.87 |
| 2017-11-20 | -5.94 |
| 2017-11-17 | -6.15 |
| 2017-11-16 | -5.29 |
| 2017-11-15 | -5.07 |
| 2017-11-14 | -5.43 |
| 2017-11-13 | -6.08 |
| 2017-11-10 | -5.00 |
| 2017-11-09 | -4.42 |
| 2017-11-08 | -4.57 |
| 2017-11-07 | -4.21 |
| 2017-11-06 | -4.86 |
| 2017-11-03 | -4.06 |
| 2017-11-02 | -3.41 |
| 2017-11-01 | -6.73 |
| 2017-10-31 | -7.52 |
| 2017-10-30 | -7.45 |
| 2017-10-27 | -6.59 |
| 2017-10-26 | -6.30 |
| 2017-10-25 | -7.60 |
| 2017-10-24 | -6.73 |
| 2017-10-23 | -5.00 |
| 2017-10-20 | -3.85 |
| 2017-10-19 | -3.49 |
| 2017-10-18 | -1.40 |
| 2017-10-17 | -2.91 |
| 2017-10-16 | -4.14 |
| 2017-10-13 | -6.59 |
| 2017-10-12 | -6.01 |
| 2017-10-11 | -7.31 |
| 2017-10-10 | -6.08 |
| 2017-10-09 | -6.80 |
| 2017-10-06 | -6.01 |
| 2017-10-04 | -6.30 |
| 2017-10-03 | -6.59 |
| 2017-09-29 | -6.80 |
| 2017-09-28 | -8.10 |
| 2017-09-27 | -7.74 |
| 2017-09-26 | -7.31 |
| 2017-09-25 | -8.39 |
| 2017-09-22 | -6.59 |
| 2017-09-21 | -5.36 |
| 2017-09-20 | -3.41 |
| 2017-09-19 | -3.27 |
| 2017-09-18 | -2.33 |
| 2017-09-15 | -3.56 |
| 2017-09-14 | -4.14 |
| 2017-09-13 | -3.27 |
| 2017-09-12 | -2.55 |
| 2017-09-11 | -1.40 |
| 2017-09-08 | -1.47 |
| 2017-09-07 | -4.86 |
| 2017-09-06 | -5.00 |
| 2017-09-05 | -4.78 |
| 2017-09-04 | -3.70 |
| 2017-09-01 | -2.65 |
| 2017-08-31 | -1.58 |
| 2017-08-30 | -2.08 |
| 2017-08-29 | -3.01 |
| 2017-08-28 | -2.15 |
| 2017-08-25 | -2.22 |
| 2017-08-24 | -2.94 |
| 2017-08-22 | -2.51 |
| 2017-08-21 | -3.80 |
| 2017-08-18 | -3.87 |
| 2017-08-17 | -2.79 |
| 2017-08-16 | -1.50 |
| 2017-08-15 | -3.22 |
| 2017-08-14 | -1.93 |
| 2017-08-11 | -2.51 |
| 2017-08-10 | -1.07 |
| 2017-08-09 | 0.29 |
| 2017-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy