Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0322 % |
|---|---|
| 2025-10-23 | 76.88 |
| 2025-10-22 | 75.11 |
| 2025-10-21 | 74.14 |
| 2025-10-20 | 75.43 |
| 2025-10-17 | 73.98 |
| 2025-10-16 | 75.91 |
| 2025-10-15 | 72.36 |
| 2025-10-14 | 70.75 |
| 2025-10-13 | 71.39 |
| 2025-10-10 | 69.13 |
| 2025-10-09 | 68.65 |
| 2025-10-08 | 66.55 |
| 2025-10-06 | 64.94 |
| 2025-10-03 | 65.75 |
| 2025-10-02 | 68.81 |
| 2025-09-30 | 68.17 |
| 2025-09-29 | 68.01 |
| 2025-09-26 | 67.84 |
| 2025-09-25 | 66.71 |
| 2025-09-24 | 67.52 |
| 2025-09-23 | 68.97 |
| 2025-09-22 | 73.01 |
| 2025-09-19 | 76.07 |
| 2025-09-18 | 75.59 |
| 2025-09-17 | 75.75 |
| 2025-09-16 | 76.07 |
| 2025-09-15 | 81.72 |
| 2025-09-12 | 80.75 |
| 2025-09-11 | 81.24 |
| 2025-09-10 | 81.88 |
| 2025-09-09 | 83.50 |
| 2025-09-08 | 82.37 |
| 2025-09-05 | 82.37 |
| 2025-09-04 | 81.24 |
| 2025-09-03 | 79.79 |
| 2025-09-02 | 79.95 |
| 2025-09-01 | 80.27 |
| 2025-08-29 | 78.01 |
| 2025-08-28 | 79.79 |
| 2025-08-27 | 82.69 |
| 2025-08-26 | 86.08 |
| 2025-08-25 | 79.95 |
| 2025-08-22 | 79.79 |
| 2025-08-21 | 78.66 |
| 2025-08-20 | 78.82 |
| 2025-08-19 | 74.62 |
| 2025-08-18 | 74.30 |
| 2025-08-15 | 80.11 |
| 2025-08-14 | 84.95 |
| 2025-08-13 | 79.46 |
| 2025-08-12 | 80.75 |
| 2025-08-11 | 83.98 |
| 2025-08-08 | 83.34 |
| 2025-08-07 | 84.47 |
| 2025-08-06 | 84.31 |
| 2025-08-05 | 83.18 |
| 2025-08-04 | 80.43 |
| 2025-08-01 | 83.01 |
| 2025-07-31 | 86.89 |
| 2025-07-30 | 91.08 |
| 2025-07-29 | 87.21 |
| 2025-07-28 | 86.89 |
| 2025-07-25 | 91.73 |
| 2025-07-24 | 94.96 |
| 2025-07-23 | 93.99 |
| 2025-07-22 | 92.05 |
| 2025-07-21 | 91.41 |
| 2025-07-18 | 85.60 |
| 2025-07-17 | 82.37 |
| 2025-07-16 | 83.66 |
| 2025-07-15 | 81.08 |
| 2025-07-14 | 79.14 |
| 2025-07-11 | 81.40 |
| 2025-07-10 | 83.01 |
| 2025-07-09 | 82.05 |
| 2025-07-08 | 86.24 |
| 2025-07-07 | 85.92 |
| 2025-07-04 | 85.92 |
| 2025-07-03 | 90.44 |
| 2025-07-02 | 88.50 |
| 2025-06-30 | 85.60 |
| 2025-06-27 | 85.60 |
| 2025-06-26 | 87.53 |
| 2025-06-25 | 85.60 |
| 2025-06-24 | 86.24 |
| 2025-06-23 | 85.92 |
| 2025-06-20 | 85.92 |
| 2025-06-19 | 81.72 |
| 2025-06-18 | 85.92 |
| 2025-06-17 | 87.86 |
| 2025-06-16 | 88.50 |
| 2025-06-13 | 89.79 |
| 2025-06-12 | 95.60 |
| 2025-06-11 | 91.73 |
| 2025-06-10 | 99.08 |
| 2025-06-09 | 97.56 |
| 2025-06-06 | 100.00 |
| 2025-06-05 | 96.04 |
| 2025-06-04 | 95.73 |
| 2025-06-03 | 93.60 |
| 2025-06-02 | 93.90 |
| 2025-05-30 | 96.34 |
| 2025-05-29 | 106.71 |
| 2025-05-28 | 106.40 |
| 2025-05-27 | 107.62 |
| 2025-05-26 | 104.27 |
| 2025-05-23 | 104.57 |
| 2025-05-22 | 103.35 |
| 2025-05-21 | 103.35 |
| 2025-05-20 | 103.96 |
| 2025-05-19 | 101.83 |
| 2025-05-16 | 102.13 |
| 2025-05-15 | 100.91 |
| 2025-05-14 | 98.47 |
| 2025-05-13 | 97.87 |
| 2025-05-12 | 101.52 |
| 2025-05-09 | 103.35 |
| 2025-05-08 | 102.44 |
| 2025-05-07 | 112.19 |
| 2025-05-06 | 114.33 |
| 2025-05-02 | 113.11 |
| 2025-04-30 | 114.02 |
| 2025-04-29 | 112.80 |
| 2025-04-28 | 111.89 |
| 2025-04-25 | 110.37 |
| 2025-04-24 | 110.06 |
| 2025-04-23 | 107.32 |
| 2025-04-22 | 108.23 |
| 2025-04-17 | 109.76 |
| 2025-04-16 | 110.06 |
| 2025-04-15 | 109.76 |
| 2025-04-14 | 107.32 |
| 2025-04-11 | 101.83 |
| 2025-04-10 | 102.44 |
| 2025-04-09 | 97.56 |
| 2025-04-08 | 97.26 |
| 2025-04-07 | 88.11 |
| 2025-04-03 | 98.17 |
| 2025-04-02 | 91.46 |
| 2025-04-01 | 89.94 |
| 2025-03-31 | 99.08 |
| 2025-03-28 | 96.65 |
| 2025-03-27 | 92.07 |
| 2025-03-26 | 86.58 |
| 2025-03-25 | 93.60 |
| 2025-03-24 | 95.73 |
| 2025-03-21 | 96.34 |
| 2025-03-20 | 96.04 |
| 2025-03-19 | 97.87 |
| 2025-03-18 | 97.56 |
| 2025-03-17 | 96.65 |
| 2025-03-14 | 92.68 |
| 2025-03-13 | 89.63 |
| 2025-03-12 | 92.99 |
| 2025-03-11 | 93.90 |
| 2025-03-10 | 90.85 |
| 2025-03-07 | 94.82 |
| 2025-03-06 | 89.63 |
| 2025-03-05 | 89.33 |
| 2025-03-04 | 85.37 |
| 2025-03-03 | 77.44 |
| 2025-02-28 | 72.56 |
| 2025-02-27 | 83.23 |
| 2025-02-26 | 79.57 |
| 2025-02-25 | 78.05 |
| 2025-02-24 | 78.35 |
| 2025-02-21 | 74.08 |
| 2025-02-20 | 78.35 |
| 2025-02-19 | 79.57 |
| 2025-02-18 | 83.54 |
| 2025-02-17 | 83.84 |
| 2025-02-14 | 75.00 |
| 2025-02-13 | 72.87 |
| 2025-02-12 | 73.48 |
| 2025-02-11 | 73.17 |
| 2025-02-10 | 75.00 |
| 2025-02-07 | 76.83 |
| 2025-02-06 | 78.35 |
| 2025-02-05 | 77.74 |
| 2025-02-04 | 77.74 |
| 2025-02-03 | 78.05 |
| 2025-01-28 | 80.79 |
| 2025-01-27 | 76.83 |
| 2025-01-24 | 75.61 |
| 2025-01-23 | 71.95 |
| 2025-01-22 | 76.22 |
| 2025-01-21 | 77.13 |
| 2025-01-20 | 77.13 |
| 2025-01-17 | 73.17 |
| 2025-01-16 | 67.07 |
| 2025-01-15 | 69.21 |
| 2025-01-14 | 66.46 |
| 2025-01-13 | 66.77 |
| 2025-01-10 | 67.07 |
| 2025-01-09 | 70.73 |
| 2025-01-08 | 52.13 |
| 2025-01-07 | 51.52 |
| 2025-01-06 | 52.74 |
| 2025-01-03 | 52.13 |
| 2025-01-02 | 53.05 |
| 2024-12-31 | 54.27 |
| 2024-12-30 | 52.74 |
| 2024-12-27 | 54.88 |
| 2024-12-24 | 54.88 |
| 2024-12-23 | 55.18 |
| 2024-12-20 | 51.37 |
| 2024-12-19 | 50.91 |
| 2024-12-18 | 52.74 |
| 2024-12-17 | 53.66 |
| 2024-12-16 | 54.88 |
| 2024-12-13 | 57.32 |
| 2024-12-12 | 60.98 |
| 2024-12-11 | 57.01 |
| 2024-12-10 | 56.10 |
| 2024-12-09 | 57.01 |
| 2024-12-06 | 51.52 |
| 2024-12-05 | 49.24 |
| 2024-12-04 | 52.44 |
| 2024-12-03 | 53.05 |
| 2024-12-02 | 48.48 |
| 2024-11-29 | 48.63 |
| 2024-11-28 | 48.93 |
| 2024-11-27 | 55.79 |
| 2024-11-26 | 53.66 |
| 2024-11-25 | 53.35 |
| 2024-11-22 | 57.32 |
| 2024-11-21 | 61.58 |
| 2024-11-20 | 62.19 |
| 2024-11-19 | 67.07 |
| 2024-11-18 | 66.77 |
| 2024-11-15 | 66.46 |
| 2024-11-14 | 64.02 |
| 2024-11-13 | 63.41 |
| 2024-11-12 | 68.90 |
| 2024-11-11 | 72.56 |
| 2024-11-08 | 77.74 |
| 2024-11-07 | 73.78 |
| 2024-11-06 | 75.61 |
| 2024-11-05 | 77.13 |
| 2024-11-04 | 76.52 |
| 2024-11-01 | 74.69 |
| 2024-10-31 | 73.17 |
| 2024-10-30 | 77.13 |
| 2024-10-29 | 76.52 |
| 2024-10-28 | 79.27 |
| 2024-10-25 | 78.35 |
| 2024-10-24 | 81.71 |
| 2024-10-23 | 82.62 |
| 2024-10-22 | 83.54 |
| 2024-10-21 | 82.93 |
| 2024-10-18 | 84.15 |
| 2024-10-17 | 81.40 |
| 2024-10-16 | 82.01 |
| 2024-10-15 | 83.54 |
| 2024-10-14 | 84.76 |
| 2024-10-10 | 89.33 |
| 2024-10-09 | 77.74 |
| 2024-10-08 | 75.00 |
| 2024-10-07 | 86.58 |
| 2024-10-04 | 85.37 |
| 2024-10-03 | 82.93 |
| 2024-10-02 | 78.66 |
| 2024-09-30 | 71.04 |
| 2024-09-27 | 69.51 |
| 2024-09-26 | 72.56 |
| 2024-09-25 | 66.16 |
| 2024-09-24 | 67.68 |
| 2024-09-23 | 65.24 |
| 2024-09-20 | 64.02 |
| 2024-09-19 | 62.50 |
| 2024-09-17 | 65.85 |
| 2024-09-16 | 61.28 |
| 2024-09-13 | 60.06 |
| 2024-09-12 | 58.54 |
| 2024-09-11 | 59.15 |
| 2024-09-10 | 60.67 |
| 2024-09-09 | 59.76 |
| 2024-09-05 | 60.98 |
| 2024-09-04 | 59.45 |
| 2024-09-03 | 61.28 |
| 2024-09-02 | 60.37 |
| 2024-08-30 | 59.76 |
| 2024-08-29 | 62.19 |
| 2024-08-28 | 55.49 |
| 2024-08-27 | 54.27 |
| 2024-08-26 | 45.43 |
| 2024-08-23 | 41.77 |
| 2024-08-22 | 44.05 |
| 2024-08-21 | 43.29 |
| 2024-08-20 | 41.01 |
| 2024-08-19 | 43.90 |
| 2024-08-16 | 45.58 |
| 2024-08-15 | 41.16 |
| 2024-08-14 | 41.31 |
| 2024-08-13 | 38.57 |
| 2024-08-12 | 37.04 |
| 2024-08-09 | 37.96 |
| 2024-08-08 | 35.98 |
| 2024-08-07 | 46.19 |
| 2024-08-06 | 43.29 |
| 2024-08-05 | 41.77 |
| 2024-08-02 | 43.75 |
| 2024-08-01 | 44.51 |
| 2024-07-31 | 45.27 |
| 2024-07-30 | 40.55 |
| 2024-07-29 | 41.92 |
| 2024-07-26 | 40.24 |
| 2024-07-25 | 40.40 |
| 2024-07-24 | 40.70 |
| 2024-07-23 | 45.58 |
| 2024-07-22 | 49.24 |
| 2024-07-19 | 44.05 |
| 2024-07-18 | 44.05 |
| 2024-07-17 | 41.77 |
| 2024-07-16 | 41.77 |
| 2024-07-15 | 48.63 |
| 2024-07-12 | 51.22 |
| 2024-07-11 | 46.49 |
| 2024-07-10 | 46.65 |
| 2024-07-09 | 48.02 |
| 2024-07-08 | 54.57 |
| 2024-07-05 | 55.18 |
| 2024-07-04 | 52.74 |
| 2024-07-03 | 46.49 |
| 2024-07-02 | 43.60 |
| 2024-06-28 | 43.44 |
| 2024-06-27 | 43.14 |
| 2024-06-26 | 53.05 |
| 2024-06-25 | 47.87 |
| 2024-06-24 | 47.41 |
| 2024-06-21 | 42.99 |
| 2024-06-20 | 47.26 |
| 2024-06-19 | 49.85 |
| 2024-06-18 | 46.49 |
| 2024-06-17 | 45.73 |
| 2024-06-14 | 42.53 |
| 2024-06-13 | 44.97 |
| 2024-06-12 | 40.24 |
| 2024-06-11 | 37.72 |
| 2024-06-07 | 40.15 |
| 2024-06-06 | 42.16 |
| 2024-06-05 | 40.58 |
| 2024-06-04 | 37.01 |
| 2024-06-03 | 35.15 |
| 2024-05-31 | 36.58 |
| 2024-05-30 | 37.01 |
| 2024-05-29 | 38.44 |
| 2024-05-28 | 42.44 |
| 2024-05-27 | 43.59 |
| 2024-05-24 | 36.58 |
| 2024-05-23 | 39.58 |
| 2024-05-22 | 42.30 |
| 2024-05-21 | 43.02 |
| 2024-05-20 | 48.16 |
| 2024-05-17 | 49.59 |
| 2024-05-16 | 50.45 |
| 2024-05-14 | 46.73 |
| 2024-05-13 | 42.30 |
| 2024-05-10 | 39.44 |
| 2024-05-09 | 33.72 |
| 2024-05-08 | 32.00 |
| 2024-05-07 | 33.00 |
| 2024-05-06 | 31.72 |
| 2024-05-03 | 27.28 |
| 2024-05-02 | 26.71 |
| 2024-04-30 | 23.99 |
| 2024-04-29 | 24.57 |
| 2024-04-26 | 26.14 |
| 2024-04-25 | 23.57 |
| 2024-04-24 | 22.85 |
| 2024-04-23 | 22.13 |
| 2024-04-22 | 20.13 |
| 2024-04-19 | 18.70 |
| 2024-04-18 | 19.70 |
| 2024-04-17 | 18.56 |
| 2024-04-16 | 18.70 |
| 2024-04-15 | 21.85 |
| 2024-04-12 | 23.28 |
| 2024-04-11 | 25.85 |
| 2024-04-10 | 25.42 |
| 2024-04-09 | 25.00 |
| 2024-04-08 | 22.56 |
| 2024-04-05 | 22.13 |
| 2024-04-03 | 22.85 |
| 2024-04-02 | 24.28 |
| 2024-03-28 | 22.71 |
| 2024-03-27 | 24.71 |
| 2024-03-26 | 26.14 |
| 2024-03-25 | 30.00 |
| 2024-03-22 | 32.29 |
| 2024-03-21 | 31.43 |
| 2024-03-20 | 29.57 |
| 2024-03-19 | 30.57 |
| 2024-03-18 | 30.43 |
| 2024-03-15 | 28.57 |
| 2024-03-14 | 34.15 |
| 2024-03-13 | 33.72 |
| 2024-03-12 | 33.29 |
| 2024-03-11 | 28.28 |
| 2024-03-08 | 26.57 |
| 2024-03-07 | 26.00 |
| 2024-03-06 | 24.85 |
| 2024-03-05 | 22.85 |
| 2024-03-04 | 27.28 |
| 2024-03-01 | 24.71 |
| 2024-02-29 | 24.85 |
| 2024-02-28 | 20.85 |
| 2024-02-27 | 20.85 |
| 2024-02-26 | 17.13 |
| 2024-02-23 | 19.42 |
| 2024-02-22 | 17.70 |
| 2024-02-21 | 12.55 |
| 2024-02-20 | 10.55 |
| 2024-02-19 | 7.26 |
| 2024-02-16 | 14.41 |
| 2024-02-15 | 11.12 |
| 2024-02-14 | 9.41 |
| 2024-02-09 | 10.69 |
| 2024-02-08 | 13.70 |
| 2024-02-07 | 12.98 |
| 2024-02-06 | 15.70 |
| 2024-02-05 | 9.12 |
| 2024-02-02 | 10.69 |
| 2024-02-01 | 11.98 |
| 2024-01-31 | 10.98 |
| 2024-01-30 | 11.98 |
| 2024-01-29 | 12.27 |
| 2024-01-26 | 7.69 |
| 2024-01-25 | 8.98 |
| 2024-01-24 | 4.97 |
| 2024-01-23 | 3.40 |
| 2024-01-22 | 2.26 |
| 2024-01-19 | 2.83 |
| 2024-01-18 | 6.26 |
| 2024-01-17 | 7.83 |
| 2024-01-16 | 14.13 |
| 2024-01-15 | 20.99 |
| 2024-01-12 | 23.28 |
| 2024-01-11 | 23.57 |
| 2024-01-10 | 22.99 |
| 2024-01-09 | 28.71 |
| 2024-01-08 | 29.29 |
| 2024-01-05 | 33.15 |
| 2024-01-04 | 31.86 |
| 2024-01-03 | 32.86 |
| 2024-01-02 | 32.72 |
| 2023-12-29 | 36.15 |
| 2023-12-28 | 35.44 |
| 2023-12-27 | 32.15 |
| 2023-12-22 | 31.14 |
| 2023-12-21 | 30.43 |
| 2023-12-20 | 28.57 |
| 2023-12-19 | 28.28 |
| 2023-12-18 | 29.86 |
| 2023-12-15 | 31.29 |
| 2023-12-14 | 29.43 |
| 2023-12-13 | 27.14 |
| 2023-12-12 | 32.29 |
| 2023-12-11 | 31.43 |
| 2023-12-08 | 31.72 |
| 2023-12-07 | 33.29 |
| 2023-12-06 | 31.14 |
| 2023-12-05 | 31.72 |
| 2023-12-04 | 36.29 |
| 2023-12-01 | 37.72 |
| 2023-11-30 | 40.58 |
| 2023-11-29 | 36.58 |
| 2023-11-28 | 42.16 |
| 2023-11-27 | 45.59 |
| 2023-11-24 | 45.02 |
| 2023-11-23 | 47.88 |
| 2023-11-22 | 46.73 |
| 2023-11-21 | 48.45 |
| 2023-11-20 | 46.16 |
| 2023-11-17 | 42.73 |
| 2023-11-16 | 46.16 |
| 2023-11-15 | 48.74 |
| 2023-11-14 | 47.31 |
| 2023-11-13 | 46.45 |
| 2023-11-10 | 43.59 |
| 2023-11-09 | 45.88 |
| 2023-11-08 | 45.30 |
| 2023-11-07 | 46.73 |
| 2023-11-06 | 49.02 |
| 2023-11-03 | 51.02 |
| 2023-11-02 | 47.88 |
| 2023-11-01 | 49.31 |
| 2023-10-31 | 48.45 |
| 2023-10-30 | 49.31 |
| 2023-10-27 | 45.30 |
| 2023-10-26 | 46.16 |
| 2023-10-25 | 43.59 |
| 2023-10-24 | 41.87 |
| 2023-10-20 | 42.44 |
| 2023-10-19 | 42.87 |
| 2023-10-18 | 45.88 |
| 2023-10-17 | 46.16 |
| 2023-10-16 | 43.02 |
| 2023-10-13 | 50.45 |
| 2023-10-12 | 58.75 |
| 2023-10-11 | 58.75 |
| 2023-10-10 | 55.60 |
| 2023-10-09 | 54.17 |
| 2023-10-06 | 54.46 |
| 2023-10-05 | 50.74 |
| 2023-10-04 | 51.60 |
| 2023-10-03 | 51.88 |
| 2023-09-29 | 56.46 |
| 2023-09-28 | 53.88 |
| 2023-09-27 | 55.31 |
| 2023-09-26 | 54.46 |
| 2023-09-25 | 54.17 |
| 2023-09-22 | 56.17 |
| 2023-09-21 | 50.17 |
| 2023-09-20 | 51.02 |
| 2023-09-19 | 53.31 |
| 2023-09-18 | 52.17 |
| 2023-09-15 | 55.89 |
| 2023-09-14 | 53.60 |
| 2023-09-13 | 57.89 |
| 2023-09-12 | 59.60 |
| 2023-09-11 | 61.04 |
| 2023-09-07 | 62.75 |
| 2023-09-06 | 63.32 |
| 2023-09-05 | 64.47 |
| 2023-09-04 | 65.33 |
| 2023-08-31 | 64.75 |
| 2023-08-30 | 65.33 |
| 2023-08-29 | 69.62 |
| 2023-08-28 | 69.62 |
| 2023-08-25 | 69.62 |
| 2023-08-24 | 66.47 |
| 2023-08-23 | 56.17 |
| 2023-08-22 | 56.74 |
| 2023-08-21 | 57.32 |
| 2023-08-18 | 57.03 |
| 2023-08-17 | 60.46 |
| 2023-08-16 | 60.46 |
| 2023-08-15 | 62.18 |
| 2023-08-14 | 61.32 |
| 2023-08-11 | 61.04 |
| 2023-08-10 | 60.46 |
| 2023-08-09 | 59.03 |
| 2023-08-08 | 55.31 |
| 2023-08-07 | 60.18 |
| 2023-08-04 | 60.18 |
| 2023-08-03 | 61.04 |
| 2023-08-02 | 61.32 |
| 2023-08-01 | 66.76 |
| 2023-07-31 | 72.19 |
| 2023-07-28 | 69.04 |
| 2023-07-27 | 68.19 |
| 2023-07-26 | 68.76 |
| 2023-07-25 | 67.61 |
| 2023-07-24 | 66.18 |
| 2023-07-21 | 67.90 |
| 2023-07-20 | 67.90 |
| 2023-07-19 | 68.76 |
| 2023-07-18 | 67.61 |
| 2023-07-14 | 67.90 |
| 2023-07-13 | 66.76 |
| 2023-07-12 | 65.90 |
| 2023-07-11 | 66.18 |
| 2023-07-10 | 64.75 |
| 2023-07-07 | 64.75 |
| 2023-07-06 | 62.18 |
| 2023-07-05 | 66.76 |
| 2023-07-04 | 70.47 |
| 2023-07-03 | 75.34 |
| 2023-06-30 | 74.19 |
| 2023-06-29 | 73.62 |
| 2023-06-28 | 71.90 |
| 2023-06-27 | 71.05 |
| 2023-06-26 | 70.47 |
| 2023-06-23 | 71.90 |
| 2023-06-21 | 71.33 |
| 2023-06-20 | 74.48 |
| 2023-06-19 | 70.76 |
| 2023-06-16 | 72.19 |
| 2023-06-15 | 71.05 |
| 2023-06-14 | 71.62 |
| 2023-06-13 | 75.34 |
| 2023-06-12 | 72.48 |
| 2023-06-09 | 69.62 |
| 2023-06-08 | 67.33 |
| 2023-06-07 | 65.90 |
| 2023-06-06 | 67.97 |
| 2023-06-05 | 64.96 |
| 2023-06-02 | 66.06 |
| 2023-06-01 | 58.93 |
| 2023-05-31 | 60.85 |
| 2023-05-30 | 65.51 |
| 2023-05-29 | 67.70 |
| 2023-05-25 | 67.15 |
| 2023-05-24 | 72.36 |
| 2023-05-23 | 70.71 |
| 2023-05-22 | 70.99 |
| 2023-05-19 | 66.06 |
| 2023-05-18 | 70.99 |
| 2023-05-17 | 73.18 |
| 2023-05-16 | 75.37 |
| 2023-05-15 | 80.30 |
| 2023-05-12 | 81.40 |
| 2023-05-11 | 83.87 |
| 2023-05-10 | 87.15 |
| 2023-05-09 | 84.41 |
| 2023-05-08 | 86.06 |
| 2023-05-05 | 89.89 |
| 2023-05-04 | 90.17 |
| 2023-05-03 | 88.52 |
| 2023-05-02 | 87.70 |
| 2023-04-28 | 87.43 |
| 2023-04-27 | 86.88 |
| 2023-04-26 | 86.33 |
| 2023-04-25 | 86.88 |
| 2023-04-24 | 83.87 |
| 2023-04-21 | 83.04 |
| 2023-04-20 | 86.06 |
| 2023-04-19 | 82.77 |
| 2023-04-18 | 82.50 |
| 2023-04-17 | 83.04 |
| 2023-04-14 | 82.22 |
| 2023-04-13 | 79.76 |
| 2023-04-12 | 74.55 |
| 2023-04-11 | 79.76 |
| 2023-04-06 | 79.21 |
| 2023-04-04 | 76.74 |
| 2023-04-03 | 75.10 |
| 2023-03-31 | 79.21 |
| 2023-03-30 | 83.87 |
| 2023-03-29 | 82.50 |
| 2023-03-28 | 74.00 |
| 2023-03-27 | 94.28 |
| 2023-03-24 | 94.83 |
| 2023-03-23 | 94.83 |
| 2023-03-22 | 95.38 |
| 2023-03-21 | 94.01 |
| 2023-03-20 | 97.02 |
| 2023-03-17 | 97.02 |
| 2023-03-16 | 90.99 |
| 2023-03-15 | 89.07 |
| 2023-03-14 | 85.24 |
| 2023-03-13 | 83.59 |
| 2023-03-10 | 79.76 |
| 2023-03-09 | 81.40 |
| 2023-03-08 | 78.66 |
| 2023-03-07 | 80.30 |
| 2023-03-06 | 78.93 |
| 2023-03-03 | 76.47 |
| 2023-03-02 | 80.03 |
| 2023-03-01 | 77.84 |
| 2023-02-28 | 73.73 |
| 2023-02-27 | 77.84 |
| 2023-02-24 | 75.37 |
| 2023-02-23 | 77.84 |
| 2023-02-22 | 76.47 |
| 2023-02-21 | 77.02 |
| 2023-02-20 | 79.48 |
| 2023-02-17 | 78.93 |
| 2023-02-16 | 78.66 |
| 2023-02-15 | 77.56 |
| 2023-02-14 | 78.39 |
| 2023-02-13 | 75.92 |
| 2023-02-10 | 74.28 |
| 2023-02-09 | 75.37 |
| 2023-02-08 | 75.10 |
| 2023-02-07 | 78.66 |
| 2023-02-06 | 78.39 |
| 2023-02-03 | 77.02 |
| 2023-02-02 | 78.11 |
| 2023-02-01 | 77.29 |
| 2023-01-31 | 78.39 |
| 2023-01-30 | 80.58 |
| 2023-01-27 | 80.58 |
| 2023-01-26 | 81.95 |
| 2023-01-20 | 78.39 |
| 2023-01-19 | 78.11 |
| 2023-01-18 | 80.03 |
| 2023-01-17 | 82.50 |
| 2023-01-16 | 85.24 |
| 2023-01-13 | 87.43 |
| 2023-01-12 | 84.41 |
| 2023-01-11 | 80.58 |
| 2023-01-10 | 83.32 |
| 2023-01-09 | 86.61 |
| 2023-01-06 | 84.69 |
| 2023-01-05 | 90.72 |
| 2023-01-04 | 88.25 |
| 2023-01-03 | 92.09 |
| 2022-12-30 | 88.80 |
| 2022-12-29 | 91.81 |
| 2022-12-28 | 90.72 |
| 2022-12-23 | 87.70 |
| 2022-12-22 | 90.44 |
| 2022-12-21 | 86.06 |
| 2022-12-20 | 87.15 |
| 2022-12-19 | 87.70 |
| 2022-12-16 | 87.98 |
| 2022-12-15 | 87.70 |
| 2022-12-14 | 89.07 |
| 2022-12-13 | 87.43 |
| 2022-12-12 | 87.43 |
| 2022-12-09 | 86.33 |
| 2022-12-08 | 82.77 |
| 2022-12-07 | 79.48 |
| 2022-12-06 | 79.48 |
| 2022-12-05 | 71.26 |
| 2022-12-02 | 67.15 |
| 2022-12-01 | 70.44 |
| 2022-11-30 | 74.82 |
| 2022-11-29 | 69.89 |
| 2022-11-28 | 70.44 |
| 2022-11-25 | 66.06 |
| 2022-11-24 | 68.25 |
| 2022-11-23 | 64.96 |
| 2022-11-22 | 64.96 |
| 2022-11-21 | 64.96 |
| 2022-11-18 | 60.30 |
| 2022-11-17 | 64.14 |
| 2022-11-16 | 61.12 |
| 2022-11-15 | 62.49 |
| 2022-11-14 | 60.85 |
| 2022-11-11 | 55.64 |
| 2022-11-10 | 56.74 |
| 2022-11-09 | 52.08 |
| 2022-11-08 | 54.82 |
| 2022-11-07 | 55.37 |
| 2022-11-04 | 58.11 |
| 2022-11-03 | 57.28 |
| 2022-11-02 | 63.58 |
| 2022-11-01 | 64.62 |
| 2022-10-31 | 60.95 |
| 2022-10-28 | 67.77 |
| 2022-10-27 | 71.44 |
| 2022-10-26 | 73.01 |
| 2022-10-25 | 71.18 |
| 2022-10-24 | 68.56 |
| 2022-10-21 | 69.60 |
| 2022-10-20 | 68.82 |
| 2022-10-19 | 70.13 |
| 2022-10-18 | 72.23 |
| 2022-10-17 | 72.75 |
| 2022-10-14 | 73.54 |
| 2022-10-13 | 70.92 |
| 2022-10-12 | 72.75 |
| 2022-10-11 | 75.11 |
| 2022-10-10 | 75.11 |
| 2022-10-07 | 78.78 |
| 2022-10-06 | 81.14 |
| 2022-10-05 | 80.35 |
| 2022-10-03 | 75.63 |
| 2022-09-30 | 77.47 |
| 2022-09-29 | 79.04 |
| 2022-09-28 | 81.14 |
| 2022-09-27 | 86.64 |
| 2022-09-26 | 83.76 |
| 2022-09-23 | 84.81 |
| 2022-09-22 | 89.00 |
| 2022-09-21 | 82.45 |
| 2022-09-20 | 82.71 |
| 2022-09-19 | 80.61 |
| 2022-09-16 | 78.52 |
| 2022-09-15 | 80.61 |
| 2022-09-14 | 79.04 |
| 2022-09-13 | 81.14 |
| 2022-09-09 | 81.93 |
| 2022-09-08 | 77.73 |
| 2022-09-07 | 78.26 |
| 2022-09-06 | 78.52 |
| 2022-09-05 | 77.21 |
| 2022-09-02 | 81.40 |
| 2022-09-01 | 78.52 |
| 2022-08-31 | 82.97 |
| 2022-08-30 | 79.30 |
| 2022-08-29 | 76.94 |
| 2022-08-26 | 80.61 |
| 2022-08-25 | 78.52 |
| 2022-08-24 | 79.57 |
| 2022-08-23 | 75.63 |
| 2022-08-22 | 66.72 |
| 2022-08-19 | 61.74 |
| 2022-08-18 | 64.89 |
| 2022-08-17 | 68.29 |
| 2022-08-16 | 67.77 |
| 2022-08-15 | 66.46 |
| 2022-08-12 | 65.67 |
| 2022-08-11 | 64.62 |
| 2022-08-10 | 59.91 |
| 2022-08-09 | 63.31 |
| 2022-08-08 | 65.67 |
| 2022-08-05 | 65.93 |
| 2022-08-04 | 63.84 |
| 2022-08-03 | 63.05 |
| 2022-08-02 | 64.62 |
| 2022-08-01 | 69.60 |
| 2022-07-29 | 69.34 |
| 2022-07-28 | 70.65 |
| 2022-07-27 | 70.13 |
| 2022-07-26 | 74.32 |
| 2022-07-25 | 81.66 |
| 2022-07-22 | 75.37 |
| 2022-07-21 | 77.73 |
| 2022-07-20 | 73.01 |
| 2022-07-19 | 73.27 |
| 2022-07-18 | 74.85 |
| 2022-07-15 | 76.68 |
| 2022-07-14 | 76.94 |
| 2022-07-13 | 82.19 |
| 2022-07-12 | 81.40 |
| 2022-07-11 | 83.24 |
| 2022-07-08 | 84.81 |
| 2022-07-07 | 84.81 |
| 2022-07-06 | 83.76 |
| 2022-07-05 | 79.57 |
| 2022-07-04 | 77.73 |
| 2022-06-30 | 76.16 |
| 2022-06-29 | 76.42 |
| 2022-06-28 | 79.04 |
| 2022-06-27 | 76.68 |
| 2022-06-24 | 72.75 |
| 2022-06-23 | 65.15 |
| 2022-06-22 | 62.79 |
| 2022-06-21 | 64.36 |
| 2022-06-20 | 64.10 |
| 2022-06-17 | 63.31 |
| 2022-06-16 | 63.58 |
| 2022-06-15 | 65.93 |
| 2022-06-14 | 66.56 |
| 2022-06-13 | 64.84 |
| 2022-06-10 | 66.32 |
| 2022-06-09 | 66.32 |
| 2022-06-08 | 67.79 |
| 2022-06-07 | 67.79 |
| 2022-06-06 | 68.29 |
| 2022-06-02 | 71.24 |
| 2022-06-01 | 71.24 |
| 2022-05-31 | 70.99 |
| 2022-05-30 | 68.04 |
| 2022-05-27 | 68.04 |
| 2022-05-26 | 65.58 |
| 2022-05-25 | 67.30 |
| 2022-05-24 | 61.89 |
| 2022-05-23 | 60.90 |
| 2022-05-20 | 61.64 |
| 2022-05-19 | 60.17 |
| 2022-05-18 | 69.27 |
| 2022-05-17 | 71.24 |
| 2022-05-16 | 74.68 |
| 2022-05-13 | 74.93 |
| 2022-05-12 | 68.53 |
| 2022-05-11 | 80.59 |
| 2022-05-10 | 80.34 |
| 2022-05-06 | 77.88 |
| 2022-05-05 | 79.36 |
| 2022-05-04 | 78.86 |
| 2022-05-03 | 77.39 |
| 2022-04-29 | 76.90 |
| 2022-04-28 | 80.59 |
| 2022-04-27 | 78.37 |
| 2022-04-26 | 77.88 |
| 2022-04-25 | 75.91 |
| 2022-04-22 | 81.08 |
| 2022-04-21 | 77.14 |
| 2022-04-20 | 79.85 |
| 2022-04-19 | 78.37 |
| 2022-04-14 | 81.57 |
| 2022-04-13 | 76.90 |
| 2022-04-12 | 72.96 |
| 2022-04-11 | 71.48 |
| 2022-04-08 | 74.68 |
| 2022-04-07 | 68.04 |
| 2022-04-06 | 71.24 |
| 2022-04-04 | 70.50 |
| 2022-04-01 | 69.02 |
| 2022-03-31 | 62.38 |
| 2022-03-30 | 56.23 |
| 2022-03-29 | 58.44 |
| 2022-03-28 | 67.05 |
| 2022-03-25 | 70.01 |
| 2022-03-24 | 69.27 |
| 2022-03-23 | 71.24 |
| 2022-03-22 | 72.71 |
| 2022-03-21 | 72.71 |
| 2022-03-18 | 73.45 |
| 2022-03-17 | 73.70 |
| 2022-03-16 | 66.56 |
| 2022-03-15 | 70.50 |
| 2022-03-14 | 77.63 |
| 2022-03-11 | 78.86 |
| 2022-03-10 | 80.59 |
| 2022-03-09 | 75.42 |
| 2022-03-08 | 79.11 |
| 2022-03-07 | 95.59 |
| 2022-03-04 | 103.22 |
| 2022-03-03 | 103.47 |
| 2022-03-02 | 101.75 |
| 2022-03-01 | 105.93 |
| 2022-02-28 | 112.57 |
| 2022-02-25 | 112.32 |
| 2022-02-24 | 115.28 |
| 2022-02-23 | 120.69 |
| 2022-02-22 | 124.38 |
| 2022-02-21 | 126.10 |
| 2022-02-18 | 121.92 |
| 2022-02-17 | 120.94 |
| 2022-02-16 | 117.49 |
| 2022-02-15 | 118.72 |
| 2022-02-14 | 118.72 |
| 2022-02-11 | 119.95 |
| 2022-02-10 | 117.00 |
| 2022-02-09 | 111.83 |
| 2022-02-08 | 111.59 |
| 2022-02-07 | 103.96 |
| 2022-02-04 | 101.75 |
| 2022-01-31 | 98.55 |
| 2022-01-28 | 97.81 |
| 2022-01-27 | 99.28 |
| 2022-01-26 | 98.79 |
| 2022-01-25 | 102.48 |
| 2022-01-24 | 100.02 |
| 2022-01-21 | 100.27 |
| 2022-01-20 | 98.30 |
| 2022-01-19 | 96.09 |
| 2022-01-18 | 94.86 |
| 2022-01-17 | 97.32 |
| 2022-01-14 | 100.02 |
| 2022-01-13 | 102.48 |
| 2022-01-12 | 105.68 |
| 2022-01-11 | 105.19 |
| 2022-01-10 | 104.21 |
| 2022-01-07 | 100.27 |
| 2022-01-06 | 97.32 |
| 2022-01-05 | 99.28 |
| 2022-01-04 | 91.90 |
| 2022-01-03 | 94.36 |
| 2021-12-31 | 97.07 |
| 2021-12-30 | 93.87 |
| 2021-12-29 | 93.13 |
| 2021-12-28 | 94.36 |
| 2021-12-24 | 92.40 |
| 2021-12-23 | 92.64 |
| 2021-12-22 | 93.63 |
| 2021-12-21 | 91.90 |
| 2021-12-20 | 87.72 |
| 2021-12-17 | 86.98 |
| 2021-12-16 | 88.71 |
| 2021-12-15 | 90.67 |
| 2021-12-14 | 90.43 |
| 2021-12-13 | 89.94 |
| 2021-12-10 | 87.23 |
| 2021-12-09 | 87.23 |
| 2021-12-08 | 85.02 |
| 2021-12-07 | 87.72 |
| 2021-12-06 | 86.25 |
| 2021-12-03 | 92.40 |
| 2021-12-02 | 93.13 |
| 2021-12-01 | 87.72 |
| 2021-11-30 | 85.75 |
| 2021-11-29 | 94.36 |
| 2021-11-26 | 88.71 |
| 2021-11-25 | 91.90 |
| 2021-11-24 | 87.72 |
| 2021-11-23 | 91.41 |
| 2021-11-22 | 90.18 |
| 2021-11-19 | 94.12 |
| 2021-11-18 | 97.56 |
| 2021-11-17 | 96.58 |
| 2021-11-16 | 99.04 |
| 2021-11-15 | 97.56 |
| 2021-11-12 | 95.10 |
| 2021-11-11 | 97.32 |
| 2021-11-10 | 91.17 |
| 2021-11-09 | 86.74 |
| 2021-11-08 | 86.25 |
| 2021-11-05 | 85.51 |
| 2021-11-04 | 85.07 |
| 2021-11-03 | 85.30 |
| 2021-11-02 | 83.64 |
| 2021-11-01 | 78.41 |
| 2021-10-29 | 72.95 |
| 2021-10-28 | 72.95 |
| 2021-10-27 | 68.44 |
| 2021-10-26 | 69.15 |
| 2021-10-25 | 69.39 |
| 2021-10-22 | 68.20 |
| 2021-10-21 | 68.44 |
| 2021-10-20 | 70.57 |
| 2021-10-19 | 74.38 |
| 2021-10-18 | 68.44 |
| 2021-10-15 | 69.15 |
| 2021-10-12 | 71.52 |
| 2021-10-11 | 73.43 |
| 2021-10-08 | 76.51 |
| 2021-10-07 | 75.56 |
| 2021-10-06 | 72.95 |
| 2021-10-05 | 73.19 |
| 2021-10-04 | 69.62 |
| 2021-09-30 | 72.00 |
| 2021-09-29 | 72.00 |
| 2021-09-28 | 69.62 |
| 2021-09-27 | 69.62 |
| 2021-09-24 | 67.49 |
| 2021-09-23 | 70.81 |
| 2021-09-21 | 74.14 |
| 2021-09-20 | 72.24 |
| 2021-09-17 | 71.76 |
| 2021-09-16 | 69.15 |
| 2021-09-15 | 72.48 |
| 2021-09-14 | 73.43 |
| 2021-09-13 | 69.86 |
| 2021-09-10 | 67.96 |
| 2021-09-09 | 62.73 |
| 2021-09-08 | 62.73 |
| 2021-09-07 | 63.92 |
| 2021-09-06 | 65.82 |
| 2021-09-03 | 65.35 |
| 2021-09-02 | 64.16 |
| 2021-09-01 | 68.44 |
| 2021-08-31 | 64.40 |
| 2021-08-30 | 63.21 |
| 2021-08-27 | 62.73 |
| 2021-08-26 | 67.72 |
| 2021-08-25 | 68.67 |
| 2021-08-24 | 66.30 |
| 2021-08-23 | 59.88 |
| 2021-08-20 | 54.89 |
| 2021-08-19 | 56.32 |
| 2021-08-18 | 60.36 |
| 2021-08-17 | 60.12 |
| 2021-08-16 | 64.16 |
| 2021-08-13 | 66.30 |
| 2021-08-12 | 67.25 |
| 2021-08-11 | 71.52 |
| 2021-08-10 | 73.90 |
| 2021-08-09 | 71.52 |
| 2021-08-06 | 66.77 |
| 2021-08-05 | 70.34 |
| 2021-08-04 | 72.95 |
| 2021-08-03 | 76.04 |
| 2021-08-02 | 75.09 |
| 2021-07-30 | 66.30 |
| 2021-07-29 | 68.20 |
| 2021-07-28 | 67.72 |
| 2021-07-27 | 67.72 |
| 2021-07-26 | 71.76 |
| 2021-07-23 | 75.56 |
| 2021-07-22 | 77.46 |
| 2021-07-21 | 83.17 |
| 2021-07-20 | 80.31 |
| 2021-07-19 | 82.22 |
| 2021-07-16 | 81.74 |
| 2021-07-15 | 80.08 |
| 2021-07-14 | 80.55 |
| 2021-07-13 | 84.35 |
| 2021-07-12 | 83.88 |
| 2021-07-09 | 82.93 |
| 2021-07-08 | 81.74 |
| 2021-07-07 | 85.78 |
| 2021-07-06 | 86.25 |
| 2021-07-05 | 88.87 |
| 2021-07-02 | 90.77 |
| 2021-06-30 | 84.12 |
| 2021-06-29 | 83.17 |
| 2021-06-28 | 85.54 |
| 2021-06-25 | 77.23 |
| 2021-06-24 | 77.94 |
| 2021-06-23 | 79.13 |
| 2021-06-22 | 76.75 |
| 2021-06-21 | 78.89 |
| 2021-06-18 | 77.70 |
| 2021-06-17 | 71.29 |
| 2021-06-16 | 74.61 |
| 2021-06-15 | 75.09 |
| 2021-06-11 | 76.04 |
| 2021-06-10 | 74.85 |
| 2021-06-09 | 72.71 |
| 2021-06-08 | 67.49 |
| 2021-06-07 | 67.49 |
| 2021-06-04 | 65.25 |
| 2021-06-03 | 67.49 |
| 2021-06-02 | 66.82 |
| 2021-06-01 | 67.49 |
| 2021-05-31 | 65.03 |
| 2021-05-28 | 65.25 |
| 2021-05-27 | 68.61 |
| 2021-05-26 | 66.82 |
| 2021-05-25 | 68.84 |
| 2021-05-24 | 66.60 |
| 2021-05-21 | 67.72 |
| 2021-05-20 | 65.93 |
| 2021-05-18 | 63.24 |
| 2021-05-17 | 57.86 |
| 2021-05-14 | 59.21 |
| 2021-05-13 | 56.52 |
| 2021-05-12 | 57.42 |
| 2021-05-11 | 57.19 |
| 2021-05-10 | 56.97 |
| 2021-05-07 | 57.64 |
| 2021-05-06 | 59.21 |
| 2021-05-05 | 62.12 |
| 2021-05-04 | 58.31 |
| 2021-05-03 | 56.74 |
| 2021-04-30 | 56.52 |
| 2021-04-29 | 58.98 |
| 2021-04-28 | 56.74 |
| 2021-04-27 | 58.31 |
| 2021-04-26 | 58.54 |
| 2021-04-23 | 59.21 |
| 2021-04-22 | 61.00 |
| 2021-04-21 | 60.10 |
| 2021-04-20 | 61.67 |
| 2021-04-19 | 60.78 |
| 2021-04-16 | 62.57 |
| 2021-04-15 | 58.98 |
| 2021-04-14 | 55.62 |
| 2021-04-13 | 54.95 |
| 2021-04-12 | 54.73 |
| 2021-04-09 | 54.95 |
| 2021-04-08 | 58.09 |
| 2021-04-07 | 55.85 |
| 2021-04-01 | 60.55 |
| 2021-03-31 | 59.88 |
| 2021-03-30 | 62.79 |
| 2021-03-29 | 58.98 |
| 2021-03-26 | 58.76 |
| 2021-03-25 | 53.83 |
| 2021-03-24 | 55.85 |
| 2021-03-23 | 57.64 |
| 2021-03-22 | 69.51 |
| 2021-03-19 | 71.30 |
| 2021-03-18 | 68.39 |
| 2021-03-17 | 70.85 |
| 2021-03-16 | 71.75 |
| 2021-03-15 | 72.87 |
| 2021-03-12 | 73.54 |
| 2021-03-11 | 75.11 |
| 2021-03-10 | 77.79 |
| 2021-03-09 | 75.55 |
| 2021-03-08 | 74.88 |
| 2021-03-05 | 77.79 |
| 2021-03-04 | 82.50 |
| 2021-03-03 | 82.94 |
| 2021-03-02 | 76.67 |
| 2021-03-01 | 77.79 |
| 2021-02-26 | 74.43 |
| 2021-02-25 | 78.69 |
| 2021-02-24 | 67.94 |
| 2021-02-23 | 65.70 |
| 2021-02-22 | 65.03 |
| 2021-02-19 | 68.61 |
| 2021-02-18 | 65.93 |
| 2021-02-17 | 64.81 |
| 2021-02-16 | 64.58 |
| 2021-02-11 | 67.94 |
| 2021-02-10 | 64.81 |
| 2021-02-09 | 65.93 |
| 2021-02-08 | 68.84 |
| 2021-02-05 | 69.51 |
| 2021-02-04 | 68.16 |
| 2021-02-03 | 69.06 |
| 2021-02-02 | 73.76 |
| 2021-02-01 | 72.64 |
| 2021-01-29 | 72.87 |
| 2021-01-28 | 75.33 |
| 2021-01-27 | 64.36 |
| 2021-01-26 | 55.62 |
| 2021-01-25 | 53.61 |
| 2021-01-22 | 52.27 |
| 2021-01-21 | 55.85 |
| 2021-01-20 | 50.70 |
| 2021-01-19 | 47.79 |
| 2021-01-18 | 46.00 |
| 2021-01-15 | 45.77 |
| 2021-01-14 | 47.56 |
| 2021-01-13 | 48.91 |
| 2021-01-12 | 52.04 |
| 2021-01-11 | 57.19 |
| 2021-01-08 | 55.62 |
| 2021-01-07 | 49.36 |
| 2021-01-06 | 52.27 |
| 2021-01-05 | 52.71 |
| 2021-01-04 | 48.01 |
| 2020-12-31 | 48.24 |
| 2020-12-30 | 47.34 |
| 2020-12-29 | 45.55 |
| 2020-12-28 | 43.09 |
| 2020-12-24 | 43.76 |
| 2020-12-23 | 45.55 |
| 2020-12-22 | 44.43 |
| 2020-12-21 | 46.67 |
| 2020-12-18 | 49.36 |
| 2020-12-17 | 48.46 |
| 2020-12-16 | 47.34 |
| 2020-12-15 | 44.65 |
| 2020-12-14 | 46.00 |
| 2020-12-11 | 50.03 |
| 2020-12-10 | 50.03 |
| 2020-12-09 | 47.56 |
| 2020-12-08 | 49.80 |
| 2020-12-07 | 49.58 |
| 2020-12-04 | 52.94 |
| 2020-12-03 | 43.76 |
| 2020-12-02 | 44.88 |
| 2020-12-01 | 46.67 |
| 2020-11-30 | 46.44 |
| 2020-11-27 | 52.71 |
| 2020-11-26 | 54.06 |
| 2020-11-25 | 53.61 |
| 2020-11-24 | 55.40 |
| 2020-11-23 | 55.85 |
| 2020-11-20 | 58.31 |
| 2020-11-19 | 58.09 |
| 2020-11-18 | 59.88 |
| 2020-11-17 | 55.18 |
| 2020-11-16 | 55.40 |
| 2020-11-13 | 53.39 |
| 2020-11-12 | 52.94 |
| 2020-11-11 | 52.27 |
| 2020-11-10 | 52.94 |
| 2020-11-09 | 55.85 |
| 2020-11-06 | 55.18 |
| 2020-11-05 | 57.86 |
| 2020-11-04 | 57.64 |
| 2020-11-03 | 59.43 |
| 2020-11-02 | 59.88 |
| 2020-10-30 | 58.54 |
| 2020-10-29 | 62.57 |
| 2020-10-28 | 64.13 |
| 2020-10-27 | 63.46 |
| 2020-10-23 | 61.22 |
| 2020-10-22 | 65.25 |
| 2020-10-21 | 66.15 |
| 2020-10-20 | 59.21 |
| 2020-10-19 | 61.22 |
| 2020-10-16 | 62.57 |
| 2020-10-15 | 63.69 |
| 2020-10-14 | 62.57 |
| 2020-10-12 | 58.09 |
| 2020-10-09 | 56.97 |
| 2020-10-08 | 55.85 |
| 2020-10-07 | 56.52 |
| 2020-10-06 | 59.88 |
| 2020-10-05 | 52.27 |
| 2020-09-30 | 52.94 |
| 2020-09-29 | 53.16 |
| 2020-09-28 | 52.27 |
| 2020-09-25 | 54.06 |
| 2020-09-24 | 57.86 |
| 2020-09-23 | 57.86 |
| 2020-09-22 | 56.30 |
| 2020-09-21 | 54.06 |
| 2020-09-18 | 56.52 |
| 2020-09-17 | 58.98 |
| 2020-09-16 | 63.46 |
| 2020-09-15 | 65.48 |
| 2020-09-14 | 65.70 |
| 2020-09-11 | 61.67 |
| 2020-09-10 | 63.24 |
| 2020-09-09 | 63.46 |
| 2020-09-08 | 63.46 |
| 2020-09-07 | 67.94 |
| 2020-09-04 | 69.06 |
| 2020-09-03 | 64.58 |
| 2020-09-02 | 69.06 |
| 2020-09-01 | 62.12 |
| 2020-08-31 | 63.01 |
| 2020-08-28 | 69.06 |
| 2020-08-27 | 71.97 |
| 2020-08-26 | 71.52 |
| 2020-08-25 | 70.63 |
| 2020-08-24 | 51.82 |
| 2020-08-21 | 48.46 |
| 2020-08-20 | 48.91 |
| 2020-08-19 | 52.27 |
| 2020-08-18 | 55.18 |
| 2020-08-17 | 54.95 |
| 2020-08-14 | 52.49 |
| 2020-08-13 | 53.16 |
| 2020-08-12 | 54.73 |
| 2020-08-11 | 59.66 |
| 2020-08-10 | 60.33 |
| 2020-08-07 | 64.13 |
| 2020-08-06 | 64.58 |
| 2020-08-05 | 64.13 |
| 2020-08-04 | 61.22 |
| 2020-08-03 | 62.57 |
| 2020-07-31 | 61.67 |
| 2020-07-30 | 60.55 |
| 2020-07-29 | 56.97 |
| 2020-07-28 | 56.74 |
| 2020-07-27 | 53.61 |
| 2020-07-24 | 51.37 |
| 2020-07-23 | 53.61 |
| 2020-07-22 | 47.79 |
| 2020-07-21 | 48.91 |
| 2020-07-20 | 50.47 |
| 2020-07-17 | 50.70 |
| 2020-07-16 | 50.47 |
| 2020-07-15 | 52.94 |
| 2020-07-14 | 53.61 |
| 2020-07-13 | 49.13 |
| 2020-07-10 | 40.62 |
| 2020-07-09 | 40.85 |
| 2020-07-08 | 39.95 |
| 2020-07-07 | 44.43 |
| 2020-07-06 | 47.56 |
| 2020-07-03 | 39.50 |
| 2020-07-02 | 36.14 |
| 2020-06-30 | 34.58 |
| 2020-06-29 | 35.02 |
| 2020-06-26 | 37.49 |
| 2020-06-24 | 38.16 |
| 2020-06-23 | 41.74 |
| 2020-06-22 | 37.26 |
| 2020-06-19 | 36.59 |
| 2020-06-18 | 38.83 |
| 2020-06-17 | 41.07 |
| 2020-06-16 | 42.86 |
| 2020-06-15 | 43.31 |
| 2020-06-12 | 42.64 |
| 2020-06-11 | 40.85 |
| 2020-06-10 | 40.62 |
| 2020-06-09 | 40.21 |
| 2020-06-08 | 37.44 |
| 2020-06-05 | 41.48 |
| 2020-06-04 | 42.97 |
| 2020-06-03 | 41.27 |
| 2020-06-02 | 42.76 |
| 2020-06-01 | 42.55 |
| 2020-05-29 | 41.70 |
| 2020-05-28 | 37.87 |
| 2020-05-27 | 38.08 |
| 2020-05-26 | 39.35 |
| 2020-05-25 | 40.84 |
| 2020-05-22 | 38.08 |
| 2020-05-21 | 42.33 |
| 2020-05-20 | 44.25 |
| 2020-05-19 | 45.10 |
| 2020-05-18 | 48.93 |
| 2020-05-15 | 51.27 |
| 2020-05-14 | 50.84 |
| 2020-05-13 | 54.25 |
| 2020-05-12 | 50.42 |
| 2020-05-11 | 49.99 |
| 2020-05-08 | 47.23 |
| 2020-05-07 | 47.65 |
| 2020-05-06 | 45.74 |
| 2020-05-05 | 45.10 |
| 2020-05-04 | 44.89 |
| 2020-04-29 | 45.95 |
| 2020-04-28 | 49.14 |
| 2020-04-27 | 50.42 |
| 2020-04-24 | 47.65 |
| 2020-04-23 | 47.86 |
| 2020-04-22 | 47.23 |
| 2020-04-21 | 37.65 |
| 2020-04-20 | 37.23 |
| 2020-04-17 | 37.44 |
| 2020-04-16 | 40.42 |
| 2020-04-15 | 43.18 |
| 2020-04-14 | 47.44 |
| 2020-04-09 | 46.38 |
| 2020-04-08 | 43.18 |
| 2020-04-07 | 43.40 |
| 2020-04-06 | 41.48 |
| 2020-04-03 | 36.59 |
| 2020-04-02 | 34.89 |
| 2020-04-01 | 29.14 |
| 2020-03-31 | 34.89 |
| 2020-03-30 | 30.42 |
| 2020-03-27 | 27.65 |
| 2020-03-26 | 30.84 |
| 2020-03-25 | 37.23 |
| 2020-03-24 | 43.82 |
| 2020-03-23 | 31.91 |
| 2020-03-20 | 34.67 |
| 2020-03-19 | 34.04 |
| 2020-03-18 | 35.74 |
| 2020-03-17 | 35.53 |
| 2020-03-16 | 37.23 |
| 2020-03-13 | 46.80 |
| 2020-03-12 | 63.61 |
| 2020-03-11 | 64.03 |
| 2020-03-10 | 59.35 |
| 2020-03-09 | 54.46 |
| 2020-03-06 | 57.44 |
| 2020-03-05 | 57.01 |
| 2020-03-04 | 54.46 |
| 2020-03-03 | 49.57 |
| 2020-03-02 | 52.33 |
| 2020-02-28 | 50.84 |
| 2020-02-27 | 51.69 |
| 2020-02-26 | 50.42 |
| 2020-02-25 | 52.55 |
| 2020-02-24 | 54.89 |
| 2020-02-21 | 55.31 |
| 2020-02-20 | 53.40 |
| 2020-02-19 | 55.74 |
| 2020-02-18 | 56.16 |
| 2020-02-17 | 60.84 |
| 2020-02-14 | 61.69 |
| 2020-02-13 | 56.80 |
| 2020-02-12 | 57.01 |
| 2020-02-11 | 54.89 |
| 2020-02-10 | 58.50 |
| 2020-02-07 | 52.55 |
| 2020-02-06 | 54.03 |
| 2020-02-05 | 49.57 |
| 2020-02-04 | 43.82 |
| 2020-02-03 | 41.91 |
| 2020-01-31 | 39.99 |
| 2020-01-30 | 40.63 |
| 2020-01-29 | 48.93 |
| 2020-01-24 | 50.42 |
| 2020-01-23 | 47.44 |
| 2020-01-22 | 47.86 |
| 2020-01-21 | 44.67 |
| 2020-01-20 | 49.78 |
| 2020-01-17 | 49.57 |
| 2020-01-16 | 47.86 |
| 2020-01-15 | 46.59 |
| 2020-01-14 | 45.95 |
| 2020-01-13 | 46.59 |
| 2020-01-10 | 48.29 |
| 2020-01-09 | 49.14 |
| 2020-01-08 | 42.97 |
| 2020-01-07 | 41.70 |
| 2020-01-06 | 41.06 |
| 2020-01-03 | 39.99 |
| 2020-01-02 | 40.63 |
| 2019-12-31 | 41.48 |
| 2019-12-30 | 40.63 |
| 2019-12-27 | 42.33 |
| 2019-12-24 | 41.70 |
| 2019-12-23 | 40.42 |
| 2019-12-20 | 39.14 |
| 2019-12-19 | 36.80 |
| 2019-12-18 | 39.99 |
| 2019-12-17 | 38.93 |
| 2019-12-16 | 34.89 |
| 2019-12-13 | 32.76 |
| 2019-12-12 | 36.38 |
| 2019-12-11 | 37.44 |
| 2019-12-10 | 35.10 |
| 2019-12-09 | 34.25 |
| 2019-12-06 | 33.61 |
| 2019-12-05 | 33.40 |
| 2019-12-04 | 32.12 |
| 2019-12-03 | 34.04 |
| 2019-12-02 | 33.61 |
| 2019-11-29 | 35.53 |
| 2019-11-28 | 36.16 |
| 2019-11-27 | 28.72 |
| 2019-11-26 | 28.72 |
| 2019-11-25 | 28.72 |
| 2019-11-22 | 28.50 |
| 2019-11-21 | 28.72 |
| 2019-11-20 | 29.78 |
| 2019-11-19 | 29.99 |
| 2019-11-18 | 27.65 |
| 2019-11-15 | 28.29 |
| 2019-11-14 | 27.87 |
| 2019-11-13 | 28.08 |
| 2019-11-12 | 21.48 |
| 2019-11-11 | 21.91 |
| 2019-11-08 | 26.16 |
| 2019-11-07 | 23.61 |
| 2019-11-06 | 21.70 |
| 2019-11-05 | 19.36 |
| 2019-11-04 | 17.65 |
| 2019-11-01 | 13.61 |
| 2019-10-31 | 11.06 |
| 2019-10-30 | 12.12 |
| 2019-10-29 | 14.68 |
| 2019-10-28 | 14.68 |
| 2019-10-25 | 12.55 |
| 2019-10-24 | 11.91 |
| 2019-10-23 | 9.99 |
| 2019-10-22 | 12.33 |
| 2019-10-21 | 12.33 |
| 2019-10-18 | 11.91 |
| 2019-10-17 | 13.82 |
| 2019-10-16 | 12.12 |
| 2019-10-15 | 12.33 |
| 2019-10-14 | 12.33 |
| 2019-10-11 | 13.19 |
| 2019-10-10 | 13.40 |
| 2019-10-09 | 13.40 |
| 2019-10-08 | 14.89 |
| 2019-10-04 | 15.31 |
| 2019-10-03 | 16.38 |
| 2019-10-02 | 16.59 |
| 2019-09-30 | 17.44 |
| 2019-09-27 | 19.57 |
| 2019-09-26 | 19.36 |
| 2019-09-25 | 20.21 |
| 2019-09-24 | 19.14 |
| 2019-09-23 | 18.50 |
| 2019-09-20 | 18.29 |
| 2019-09-19 | 19.36 |
| 2019-09-18 | 19.14 |
| 2019-09-17 | 19.14 |
| 2019-09-16 | 19.57 |
| 2019-09-13 | 18.72 |
| 2019-09-12 | 20.42 |
| 2019-09-11 | 17.02 |
| 2019-09-10 | 17.87 |
| 2019-09-09 | 19.36 |
| 2019-09-06 | 18.72 |
| 2019-09-05 | 19.57 |
| 2019-09-04 | 18.72 |
| 2019-09-03 | 16.59 |
| 2019-09-02 | 12.76 |
| 2019-08-30 | 14.89 |
| 2019-08-29 | 16.80 |
| 2019-08-28 | 17.02 |
| 2019-08-27 | 19.99 |
| 2019-08-26 | 28.72 |
| 2019-08-23 | 35.95 |
| 2019-08-22 | 31.70 |
| 2019-08-21 | 32.97 |
| 2019-08-20 | 34.04 |
| 2019-08-19 | 28.08 |
| 2019-08-16 | 28.93 |
| 2019-08-15 | 24.67 |
| 2019-08-14 | 24.04 |
| 2019-08-13 | 25.10 |
| 2019-08-12 | 27.44 |
| 2019-08-09 | 27.23 |
| 2019-08-08 | 23.82 |
| 2019-08-07 | 21.91 |
| 2019-08-06 | 18.50 |
| 2019-08-05 | 18.93 |
| 2019-08-02 | 22.12 |
| 2019-08-01 | 24.46 |
| 2019-07-31 | 24.89 |
| 2019-07-30 | 30.84 |
| 2019-07-29 | 31.27 |
| 2019-07-26 | 34.46 |
| 2019-07-25 | 36.59 |
| 2019-07-24 | 37.01 |
| 2019-07-23 | 39.57 |
| 2019-07-22 | 38.93 |
| 2019-07-19 | 37.44 |
| 2019-07-18 | 37.44 |
| 2019-07-17 | 33.82 |
| 2019-07-16 | 37.44 |
| 2019-07-15 | 41.27 |
| 2019-07-12 | 37.87 |
| 2019-07-11 | 41.91 |
| 2019-07-10 | 42.55 |
| 2019-07-09 | 36.16 |
| 2019-07-08 | 39.14 |
| 2019-07-05 | 44.67 |
| 2019-07-04 | 39.57 |
| 2019-07-03 | 39.14 |
| 2019-07-02 | 38.50 |
| 2019-06-28 | 38.72 |
| 2019-06-27 | 41.70 |
| 2019-06-26 | 36.80 |
| 2019-06-25 | 38.08 |
| 2019-06-24 | 41.27 |
| 2019-06-21 | 37.23 |
| 2019-06-20 | 38.29 |
| 2019-06-19 | 39.35 |
| 2019-06-18 | 38.50 |
| 2019-06-17 | 37.65 |
| 2019-06-14 | 39.14 |
| 2019-06-13 | 36.59 |
| 2019-06-12 | 36.16 |
| 2019-06-11 | 37.44 |
| 2019-06-10 | 35.31 |
| 2019-06-06 | 29.78 |
| 2019-06-05 | 28.72 |
| 2019-06-04 | 28.70 |
| 2019-06-03 | 32.78 |
| 2019-05-31 | 30.13 |
| 2019-05-30 | 28.09 |
| 2019-05-29 | 28.29 |
| 2019-05-28 | 29.72 |
| 2019-05-27 | 27.88 |
| 2019-05-24 | 28.90 |
| 2019-05-23 | 31.15 |
| 2019-05-22 | 27.88 |
| 2019-05-21 | 27.27 |
| 2019-05-20 | 24.41 |
| 2019-05-17 | 27.88 |
| 2019-05-16 | 30.54 |
| 2019-05-15 | 33.40 |
| 2019-05-14 | 32.38 |
| 2019-05-10 | 34.42 |
| 2019-05-09 | 31.56 |
| 2019-05-08 | 34.62 |
| 2019-05-07 | 31.15 |
| 2019-05-06 | 30.74 |
| 2019-05-03 | 35.64 |
| 2019-05-02 | 36.67 |
| 2019-04-30 | 31.76 |
| 2019-04-29 | 31.76 |
| 2019-04-26 | 28.29 |
| 2019-04-25 | 30.95 |
| 2019-04-24 | 35.64 |
| 2019-04-23 | 29.92 |
| 2019-04-18 | 29.92 |
| 2019-04-17 | 29.11 |
| 2019-04-16 | 27.06 |
| 2019-04-15 | 29.31 |
| 2019-04-12 | 29.31 |
| 2019-04-11 | 31.56 |
| 2019-04-10 | 29.11 |
| 2019-04-09 | 31.15 |
| 2019-04-08 | 30.33 |
| 2019-04-04 | 29.52 |
| 2019-04-03 | 28.29 |
| 2019-04-02 | 28.49 |
| 2019-04-01 | 28.09 |
| 2019-03-29 | 32.17 |
| 2019-03-28 | 30.95 |
| 2019-03-27 | 24.82 |
| 2019-03-26 | 23.39 |
| 2019-03-25 | 15.01 |
| 2019-03-22 | 18.08 |
| 2019-03-21 | 19.51 |
| 2019-03-20 | 18.48 |
| 2019-03-19 | 22.16 |
| 2019-03-18 | 20.53 |
| 2019-03-15 | 16.85 |
| 2019-03-14 | 15.42 |
| 2019-03-13 | 16.44 |
| 2019-03-12 | 18.28 |
| 2019-03-11 | 13.79 |
| 2019-03-08 | 13.79 |
| 2019-03-07 | 17.05 |
| 2019-03-06 | 19.71 |
| 2019-03-05 | 16.03 |
| 2019-03-04 | 14.40 |
| 2019-03-01 | 16.44 |
| 2019-02-28 | 11.33 |
| 2019-02-27 | 12.15 |
| 2019-02-26 | 15.01 |
| 2019-02-25 | 16.44 |
| 2019-02-22 | 17.05 |
| 2019-02-21 | 12.36 |
| 2019-02-20 | 10.93 |
| 2019-02-19 | 9.90 |
| 2019-02-18 | 11.95 |
| 2019-02-15 | 9.29 |
| 2019-02-14 | 13.38 |
| 2019-02-13 | 12.76 |
| 2019-02-12 | 11.54 |
| 2019-02-11 | 9.29 |
| 2019-02-08 | 9.70 |
| 2019-02-04 | 10.52 |
| 2019-02-01 | 13.79 |
| 2019-01-31 | 11.54 |
| 2019-01-30 | 5.00 |
| 2019-01-29 | 3.57 |
| 2019-01-28 | 6.64 |
| 2019-01-25 | 6.64 |
| 2019-01-24 | 7.86 |
| 2019-01-23 | 5.41 |
| 2019-01-22 | 6.43 |
| 2019-01-21 | 7.86 |
| 2019-01-18 | 7.25 |
| 2019-01-17 | 8.07 |
| 2019-01-16 | 8.68 |
| 2019-01-15 | 4.39 |
| 2019-01-14 | 1.83 |
| 2019-01-11 | 2.55 |
| 2019-01-10 | 2.14 |
| 2019-01-09 | -0.00 |
| 2019-01-08 | -2.66 |
| 2019-01-07 | -2.05 |
| 2019-01-04 | -2.56 |
| 2019-01-03 | 2.04 |
| 2019-01-02 | 4.59 |
| 2018-12-31 | 6.84 |
| 2018-12-28 | 6.23 |
| 2018-12-27 | 1.94 |
| 2018-12-24 | 3.98 |
| 2018-12-21 | 4.39 |
| 2018-12-20 | 7.04 |
| 2018-12-19 | 6.64 |
| 2018-12-18 | 8.27 |
| 2018-12-17 | 9.50 |
| 2018-12-14 | 10.31 |
| 2018-12-13 | 6.84 |
| 2018-12-12 | 6.64 |
| 2018-12-11 | 4.59 |
| 2018-12-10 | 2.96 |
| 2018-12-07 | 4.80 |
| 2018-12-06 | 3.98 |
| 2018-12-05 | 5.61 |
| 2018-12-04 | 4.39 |
| 2018-12-03 | 4.18 |
| 2018-11-30 | 3.57 |
| 2018-11-29 | 6.02 |
| 2018-11-28 | 11.33 |
| 2018-11-27 | 7.04 |
| 2018-11-26 | 30.13 |
| 2018-11-23 | 26.45 |
| 2018-11-22 | 29.92 |
| 2018-11-21 | 30.33 |
| 2018-11-20 | 29.11 |
| 2018-11-19 | 35.03 |
| 2018-11-16 | 32.78 |
| 2018-11-15 | 32.58 |
| 2018-11-14 | 32.58 |
| 2018-11-13 | 31.97 |
| 2018-11-12 | 29.72 |
| 2018-11-09 | 27.68 |
| 2018-11-08 | 26.45 |
| 2018-11-07 | 33.40 |
| 2018-11-06 | 32.17 |
| 2018-11-05 | 30.95 |
| 2018-11-02 | 28.70 |
| 2018-11-01 | 19.91 |
| 2018-10-31 | 18.48 |
| 2018-10-30 | 16.44 |
| 2018-10-29 | 16.03 |
| 2018-10-26 | 18.89 |
| 2018-10-25 | 21.55 |
| 2018-10-24 | 23.80 |
| 2018-10-23 | 22.77 |
| 2018-10-22 | 30.95 |
| 2018-10-19 | 24.61 |
| 2018-10-18 | 25.84 |
| 2018-10-16 | 24.41 |
| 2018-10-15 | 27.06 |
| 2018-10-12 | 34.01 |
| 2018-10-11 | 27.27 |
| 2018-10-10 | 35.85 |
| 2018-10-09 | 35.64 |
| 2018-10-08 | 38.30 |
| 2018-10-05 | 44.43 |
| 2018-10-04 | 45.86 |
| 2018-10-03 | 48.92 |
| 2018-10-02 | 44.02 |
| 2018-09-28 | 46.88 |
| 2018-09-27 | 45.65 |
| 2018-09-26 | 46.06 |
| 2018-09-24 | 43.61 |
| 2018-09-21 | 50.56 |
| 2018-09-20 | 48.10 |
| 2018-09-19 | 45.24 |
| 2018-09-18 | 43.00 |
| 2018-09-17 | 35.85 |
| 2018-09-14 | 39.73 |
| 2018-09-13 | 38.91 |
| 2018-09-12 | 34.83 |
| 2018-09-11 | 43.20 |
| 2018-09-10 | 37.89 |
| 2018-09-07 | 35.85 |
| 2018-09-06 | 35.64 |
| 2018-09-05 | 37.07 |
| 2018-09-04 | 39.32 |
| 2018-09-03 | 39.53 |
| 2018-08-31 | 43.20 |
| 2018-08-30 | 44.84 |
| 2018-08-29 | 51.58 |
| 2018-08-28 | 54.23 |
| 2018-08-27 | 63.63 |
| 2018-08-24 | 64.04 |
| 2018-08-23 | 64.24 |
| 2018-08-22 | 63.02 |
| 2018-08-21 | 67.51 |
| 2018-08-20 | 59.95 |
| 2018-08-17 | 56.07 |
| 2018-08-16 | 54.03 |
| 2018-08-15 | 50.96 |
| 2018-08-14 | 55.25 |
| 2018-08-13 | 61.18 |
| 2018-08-10 | 65.47 |
| 2018-08-09 | 64.86 |
| 2018-08-08 | 61.18 |
| 2018-08-07 | 69.35 |
| 2018-08-06 | 67.31 |
| 2018-08-03 | 72.01 |
| 2018-08-02 | 83.45 |
| 2018-08-01 | 83.45 |
| 2018-07-31 | 85.28 |
| 2018-07-30 | 80.99 |
| 2018-07-27 | 83.04 |
| 2018-07-26 | 78.75 |
| 2018-07-25 | 79.97 |
| 2018-07-24 | 80.79 |
| 2018-07-23 | 77.73 |
| 2018-07-20 | 82.42 |
| 2018-07-19 | 79.16 |
| 2018-07-18 | 83.04 |
| 2018-07-17 | 83.65 |
| 2018-07-16 | 87.94 |
| 2018-07-13 | 90.80 |
| 2018-07-12 | 83.45 |
| 2018-07-11 | 75.89 |
| 2018-07-10 | 79.97 |
| 2018-07-09 | 83.04 |
| 2018-07-06 | 79.56 |
| 2018-07-05 | 70.58 |
| 2018-07-04 | 74.05 |
| 2018-07-03 | 82.22 |
| 2018-06-29 | 85.90 |
| 2018-06-28 | 84.67 |
| 2018-06-27 | 84.88 |
| 2018-06-26 | 84.67 |
| 2018-06-25 | 86.31 |
| 2018-06-22 | 88.35 |
| 2018-06-21 | 87.33 |
| 2018-06-20 | 83.04 |
| 2018-06-19 | 80.99 |
| 2018-06-15 | 82.83 |
| 2018-06-14 | 84.67 |
| 2018-06-13 | 83.85 |
| 2018-06-12 | 84.06 |
| 2018-06-11 | 83.85 |
| 2018-06-08 | 83.04 |
| 2018-06-07 | 83.85 |
| 2018-06-06 | 78.18 |
| 2018-06-05 | 79.60 |
| 2018-06-04 | 80.00 |
| 2018-06-01 | 80.20 |
| 2018-05-31 | 77.37 |
| 2018-05-30 | 73.33 |
| 2018-05-29 | 77.58 |
| 2018-05-28 | 68.48 |
| 2018-05-25 | 66.67 |
| 2018-05-24 | 63.84 |
| 2018-05-23 | 62.42 |
| 2018-05-21 | 59.19 |
| 2018-05-18 | 61.62 |
| 2018-05-17 | 63.43 |
| 2018-05-16 | 66.87 |
| 2018-05-15 | 61.21 |
| 2018-05-14 | 58.59 |
| 2018-05-11 | 57.78 |
| 2018-05-10 | 55.56 |
| 2018-05-09 | 58.79 |
| 2018-05-08 | 59.19 |
| 2018-05-07 | 59.60 |
| 2018-05-04 | 54.55 |
| 2018-05-03 | 48.08 |
| 2018-05-02 | 50.30 |
| 2018-04-30 | 50.30 |
| 2018-04-27 | 51.72 |
| 2018-04-26 | 56.57 |
| 2018-04-25 | 62.22 |
| 2018-04-24 | 65.45 |
| 2018-04-23 | 64.44 |
| 2018-04-20 | 68.28 |
| 2018-04-19 | 68.08 |
| 2018-04-18 | 64.85 |
| 2018-04-17 | 68.69 |
| 2018-04-16 | 72.32 |
| 2018-04-13 | 72.12 |
| 2018-04-12 | 72.32 |
| 2018-04-11 | 69.70 |
| 2018-04-10 | 75.56 |
| 2018-04-09 | 68.48 |
| 2018-04-06 | 66.26 |
| 2018-04-04 | 63.03 |
| 2018-04-03 | 67.68 |
| 2018-03-29 | 64.44 |
| 2018-03-28 | 58.59 |
| 2018-03-27 | 63.03 |
| 2018-03-26 | 59.80 |
| 2018-03-23 | 60.40 |
| 2018-03-22 | 66.67 |
| 2018-03-21 | 70.51 |
| 2018-03-20 | 61.01 |
| 2018-03-19 | 55.35 |
| 2018-03-16 | 58.38 |
| 2018-03-15 | 59.39 |
| 2018-03-14 | 60.40 |
| 2018-03-13 | 61.41 |
| 2018-03-12 | 63.03 |
| 2018-03-09 | 57.78 |
| 2018-03-08 | 62.42 |
| 2018-03-07 | 61.62 |
| 2018-03-06 | 60.61 |
| 2018-03-05 | 61.62 |
| 2018-03-02 | 62.02 |
| 2018-03-01 | 64.04 |
| 2018-02-28 | 66.06 |
| 2018-02-27 | 63.43 |
| 2018-02-26 | 66.67 |
| 2018-02-23 | 60.20 |
| 2018-02-22 | 61.01 |
| 2018-02-21 | 58.59 |
| 2018-02-20 | 58.59 |
| 2018-02-15 | 54.55 |
| 2018-02-14 | 56.16 |
| 2018-02-13 | 53.54 |
| 2018-02-12 | 47.68 |
| 2018-02-09 | 46.26 |
| 2018-02-08 | 51.92 |
| 2018-02-07 | 49.90 |
| 2018-02-06 | 46.46 |
| 2018-02-05 | 55.35 |
| 2018-02-02 | 56.77 |
| 2018-02-01 | 60.40 |
| 2018-01-31 | 64.65 |
| 2018-01-30 | 63.64 |
| 2018-01-29 | 64.24 |
| 2018-01-26 | 67.07 |
| 2018-01-25 | 67.27 |
| 2018-01-24 | 73.13 |
| 2018-01-23 | 70.91 |
| 2018-01-22 | 75.76 |
| 2018-01-19 | 72.93 |
| 2018-01-18 | 61.01 |
| 2018-01-17 | 52.53 |
| 2018-01-16 | 57.37 |
| 2018-01-15 | 49.09 |
| 2018-01-12 | 54.95 |
| 2018-01-11 | 55.76 |
| 2018-01-10 | 57.17 |
| 2018-01-09 | 59.19 |
| 2018-01-08 | 56.57 |
| 2018-01-05 | 53.54 |
| 2018-01-04 | 52.73 |
| 2018-01-03 | 50.10 |
| 2018-01-02 | 51.72 |
| 2017-12-29 | 53.54 |
| 2017-12-28 | 56.57 |
| 2017-12-27 | 55.56 |
| 2017-12-22 | 56.77 |
| 2017-12-21 | 54.75 |
| 2017-12-20 | 52.53 |
| 2017-12-19 | 47.27 |
| 2017-12-18 | 42.83 |
| 2017-12-15 | 42.22 |
| 2017-12-14 | 42.63 |
| 2017-12-13 | 41.62 |
| 2017-12-12 | 41.41 |
| 2017-12-11 | 38.38 |
| 2017-12-08 | 29.90 |
| 2017-12-07 | 27.07 |
| 2017-12-06 | 27.07 |
| 2017-12-05 | 29.49 |
| 2017-12-04 | 29.90 |
| 2017-12-01 | 28.28 |
| 2017-11-30 | 24.04 |
| 2017-11-29 | 29.70 |
| 2017-11-28 | 33.33 |
| 2017-11-27 | 33.33 |
| 2017-11-24 | 32.93 |
| 2017-11-23 | 37.17 |
| 2017-11-22 | 38.99 |
| 2017-11-21 | 36.36 |
| 2017-11-20 | 35.76 |
| 2017-11-17 | 34.95 |
| 2017-11-16 | 37.78 |
| 2017-11-15 | 33.94 |
| 2017-11-14 | 34.55 |
| 2017-11-13 | 26.26 |
| 2017-11-10 | 24.85 |
| 2017-11-09 | 27.68 |
| 2017-11-08 | 27.47 |
| 2017-11-07 | 27.88 |
| 2017-11-06 | 24.85 |
| 2017-11-03 | 26.46 |
| 2017-11-02 | 28.28 |
| 2017-11-01 | 27.47 |
| 2017-10-31 | 24.24 |
| 2017-10-30 | 17.98 |
| 2017-10-27 | 18.38 |
| 2017-10-26 | 17.98 |
| 2017-10-25 | 18.99 |
| 2017-10-24 | 19.60 |
| 2017-10-23 | 21.21 |
| 2017-10-20 | 21.21 |
| 2017-10-19 | 21.82 |
| 2017-10-18 | 21.82 |
| 2017-10-17 | 22.02 |
| 2017-10-16 | 26.06 |
| 2017-10-13 | 24.24 |
| 2017-10-12 | 23.84 |
| 2017-10-11 | 24.24 |
| 2017-10-10 | 24.44 |
| 2017-10-09 | 26.67 |
| 2017-10-06 | 17.17 |
| 2017-10-04 | 20.61 |
| 2017-10-03 | 23.23 |
| 2017-09-29 | 18.79 |
| 2017-09-28 | 14.34 |
| 2017-09-27 | 14.14 |
| 2017-09-26 | 15.76 |
| 2017-09-25 | 16.97 |
| 2017-09-22 | 21.62 |
| 2017-09-21 | 22.42 |
| 2017-09-20 | 18.59 |
| 2017-09-19 | 18.99 |
| 2017-09-18 | 21.62 |
| 2017-09-15 | 21.01 |
| 2017-09-14 | 21.82 |
| 2017-09-13 | 12.32 |
| 2017-09-12 | 10.30 |
| 2017-09-11 | 12.53 |
| 2017-09-08 | 13.13 |
| 2017-09-07 | 10.91 |
| 2017-09-06 | 10.10 |
| 2017-09-05 | 7.07 |
| 2017-09-04 | 6.87 |
| 2017-09-01 | 7.07 |
| 2017-08-31 | 5.25 |
| 2017-08-30 | 5.05 |
| 2017-08-29 | 5.25 |
| 2017-08-28 | 5.05 |
| 2017-08-25 | 5.05 |
| 2017-08-24 | 6.87 |
| 2017-08-22 | 3.03 |
| 2017-08-21 | 6.26 |
| 2017-08-18 | 12.32 |
| 2017-08-17 | 10.30 |
| 2017-08-16 | 12.12 |
| 2017-08-15 | 11.31 |
| 2017-08-14 | 10.51 |
| 2017-08-11 | 9.09 |
| 2017-08-10 | 7.88 |
| 2017-08-09 | 5.05 |
| 2017-08-08 | 2.63 |
| 2017-08-07 | 2.63 |
| 2017-08-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy