Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08225 | 2003-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8225 % |
|---|---|
| 2025-12-02 | 55.10 |
| 2025-12-01 | 55.10 |
| 2025-11-28 | 55.10 |
| 2025-11-27 | 55.10 |
| 2025-11-26 | 57.14 |
| 2025-11-25 | 53.06 |
| 2025-11-24 | 46.94 |
| 2025-11-21 | 59.18 |
| 2025-11-20 | 59.18 |
| 2025-11-19 | 59.18 |
| 2025-11-18 | 59.18 |
| 2025-11-17 | 59.18 |
| 2025-11-14 | 53.06 |
| 2025-11-13 | 59.18 |
| 2025-11-12 | 59.18 |
| 2025-11-11 | 59.18 |
| 2025-11-10 | 59.18 |
| 2025-11-07 | 50.00 |
| 2025-11-06 | 53.06 |
| 2025-11-05 | 59.18 |
| 2025-11-04 | 59.18 |
| 2025-11-03 | 61.22 |
| 2025-10-31 | 63.27 |
| 2025-10-30 | 67.35 |
| 2025-10-28 | 65.31 |
| 2025-10-27 | 65.31 |
| 2025-10-24 | 63.27 |
| 2025-10-23 | 63.27 |
| 2025-10-22 | 70.41 |
| 2025-10-21 | 70.41 |
| 2025-10-20 | 70.41 |
| 2025-10-17 | 78.57 |
| 2025-10-16 | 79.59 |
| 2025-10-15 | 80.61 |
| 2025-10-14 | 77.55 |
| 2025-10-13 | 81.63 |
| 2025-10-10 | 70.41 |
| 2025-10-09 | 69.39 |
| 2025-10-08 | 81.63 |
| 2025-10-06 | 81.63 |
| 2025-10-03 | 83.67 |
| 2025-10-02 | 83.67 |
| 2025-09-30 | 86.73 |
| 2025-09-29 | 87.76 |
| 2025-09-26 | 94.90 |
| 2025-09-25 | 88.78 |
| 2025-09-24 | 68.37 |
| 2025-09-23 | 62.24 |
| 2025-09-22 | 62.24 |
| 2025-09-19 | 61.22 |
| 2025-09-18 | 61.22 |
| 2025-09-17 | 61.22 |
| 2025-09-16 | 62.24 |
| 2025-09-15 | 56.12 |
| 2025-09-12 | 67.35 |
| 2025-09-11 | 59.18 |
| 2025-09-10 | 73.47 |
| 2025-09-09 | 74.49 |
| 2025-09-08 | 74.49 |
| 2025-09-05 | 74.49 |
| 2025-09-04 | 74.49 |
| 2025-09-03 | 74.49 |
| 2025-09-02 | 75.51 |
| 2025-09-01 | 75.51 |
| 2025-08-29 | 87.76 |
| 2025-08-28 | 83.67 |
| 2025-08-27 | 85.71 |
| 2025-08-26 | 86.73 |
| 2025-08-25 | 78.57 |
| 2025-08-22 | 83.67 |
| 2025-08-21 | 83.67 |
| 2025-08-20 | 83.67 |
| 2025-08-19 | 83.67 |
| 2025-08-18 | 83.67 |
| 2025-08-15 | 82.65 |
| 2025-08-14 | 68.37 |
| 2025-08-13 | 66.33 |
| 2025-08-12 | 66.33 |
| 2025-08-11 | 64.29 |
| 2025-08-08 | 73.47 |
| 2025-08-07 | 73.47 |
| 2025-08-06 | 71.43 |
| 2025-08-05 | 81.63 |
| 2025-08-04 | 81.63 |
| 2025-08-01 | 81.63 |
| 2025-07-31 | 83.67 |
| 2025-07-30 | 83.67 |
| 2025-07-29 | 86.73 |
| 2025-07-28 | 86.73 |
| 2025-07-25 | 98.98 |
| 2025-07-24 | 83.67 |
| 2025-07-23 | 85.71 |
| 2025-07-22 | 94.90 |
| 2025-07-21 | 82.65 |
| 2025-07-18 | 76.53 |
| 2025-07-17 | 76.53 |
| 2025-07-16 | 71.43 |
| 2025-07-15 | 72.45 |
| 2025-07-14 | 73.47 |
| 2025-07-11 | 73.47 |
| 2025-07-10 | 70.41 |
| 2025-07-09 | 67.35 |
| 2025-07-08 | 65.31 |
| 2025-07-07 | 65.31 |
| 2025-07-04 | 67.35 |
| 2025-07-03 | 67.35 |
| 2025-07-02 | 66.33 |
| 2025-06-30 | 67.35 |
| 2025-06-27 | 78.57 |
| 2025-06-26 | 78.57 |
| 2025-06-25 | 78.57 |
| 2025-06-24 | 81.63 |
| 2025-06-23 | 85.71 |
| 2025-06-20 | 86.73 |
| 2025-06-19 | 86.73 |
| 2025-06-18 | 86.73 |
| 2025-06-17 | 84.69 |
| 2025-06-16 | 83.67 |
| 2025-06-13 | 68.37 |
| 2025-06-12 | 68.37 |
| 2025-06-11 | 71.43 |
| 2025-06-10 | 72.45 |
| 2025-06-09 | 59.18 |
| 2025-06-06 | 66.33 |
| 2025-06-05 | 58.16 |
| 2025-06-04 | 69.39 |
| 2025-06-03 | 71.43 |
| 2025-06-02 | 64.29 |
| 2025-05-30 | 64.29 |
| 2025-05-29 | 64.29 |
| 2025-05-28 | 68.37 |
| 2025-05-27 | 68.37 |
| 2025-05-26 | 70.41 |
| 2025-05-23 | 83.67 |
| 2025-05-22 | 70.41 |
| 2025-05-21 | 63.27 |
| 2025-05-20 | 63.27 |
| 2025-05-19 | 63.27 |
| 2025-05-16 | 63.27 |
| 2025-05-15 | 63.27 |
| 2025-05-14 | 70.41 |
| 2025-05-13 | 63.27 |
| 2025-05-12 | 59.18 |
| 2025-05-09 | 59.18 |
| 2025-05-08 | 53.06 |
| 2025-05-07 | 54.08 |
| 2025-05-06 | 54.08 |
| 2025-05-02 | 54.08 |
| 2025-04-30 | 54.08 |
| 2025-04-29 | 53.06 |
| 2025-04-28 | 53.06 |
| 2025-04-25 | 51.02 |
| 2025-04-24 | 51.02 |
| 2025-04-23 | 55.10 |
| 2025-04-22 | 55.10 |
| 2025-04-17 | 45.92 |
| 2025-04-16 | 55.10 |
| 2025-04-15 | 55.10 |
| 2025-04-14 | 46.94 |
| 2025-04-11 | 44.90 |
| 2025-04-10 | 42.86 |
| 2025-04-09 | 47.96 |
| 2025-04-08 | 61.22 |
| 2025-04-07 | 63.27 |
| 2025-04-03 | 82.65 |
| 2025-04-02 | 83.67 |
| 2025-04-01 | 83.67 |
| 2025-03-31 | 87.76 |
| 2025-03-28 | 87.76 |
| 2025-03-27 | 87.76 |
| 2025-03-26 | 83.67 |
| 2025-03-25 | 83.67 |
| 2025-03-24 | 87.76 |
| 2025-03-21 | 86.73 |
| 2025-03-20 | 88.78 |
| 2025-03-19 | 83.67 |
| 2025-03-18 | 85.71 |
| 2025-03-17 | 82.65 |
| 2025-03-14 | 74.49 |
| 2025-03-13 | 74.49 |
| 2025-03-12 | 73.47 |
| 2025-03-11 | 82.65 |
| 2025-03-10 | 70.41 |
| 2025-03-07 | 71.43 |
| 2025-03-06 | 75.51 |
| 2025-03-05 | 80.61 |
| 2025-03-04 | 78.57 |
| 2025-03-03 | 78.57 |
| 2025-02-28 | 83.67 |
| 2025-02-27 | 89.80 |
| 2025-02-26 | 89.80 |
| 2025-02-25 | 89.80 |
| 2025-02-24 | 89.80 |
| 2025-02-21 | 76.53 |
| 2025-02-20 | 77.55 |
| 2025-02-19 | 73.47 |
| 2025-02-18 | 66.33 |
| 2025-02-17 | 73.47 |
| 2025-02-14 | 78.57 |
| 2025-02-13 | 93.88 |
| 2025-02-12 | 95.92 |
| 2025-02-11 | 95.92 |
| 2025-02-10 | 95.92 |
| 2025-02-07 | 97.96 |
| 2025-02-06 | 81.63 |
| 2025-02-05 | 98.98 |
| 2025-02-04 | 82.65 |
| 2025-02-03 | 93.88 |
| 2025-01-28 | 93.88 |
| 2025-01-27 | 75.51 |
| 2025-01-24 | 92.86 |
| 2025-01-23 | 73.47 |
| 2025-01-22 | 87.76 |
| 2025-01-21 | 97.96 |
| 2025-01-20 | 80.61 |
| 2025-01-17 | 89.80 |
| 2025-01-16 | 89.80 |
| 2025-01-15 | 73.47 |
| 2025-01-14 | 97.96 |
| 2025-01-13 | 100.00 |
| 2025-01-10 | 101.02 |
| 2025-01-09 | 103.06 |
| 2025-01-08 | 97.96 |
| 2025-01-07 | 96.94 |
| 2025-01-06 | 101.02 |
| 2025-01-03 | 98.98 |
| 2025-01-02 | 101.02 |
| 2024-12-31 | 103.06 |
| 2024-12-30 | 83.67 |
| 2024-12-27 | 93.88 |
| 2024-12-24 | 83.67 |
| 2024-12-23 | 100.00 |
| 2024-12-20 | 83.67 |
| 2024-12-19 | 92.86 |
| 2024-12-18 | 85.71 |
| 2024-12-17 | 88.78 |
| 2024-12-16 | 93.88 |
| 2024-12-13 | 79.59 |
| 2024-12-12 | 82.65 |
| 2024-12-11 | 87.76 |
| 2024-12-10 | 73.47 |
| 2024-12-09 | 85.71 |
| 2024-12-06 | 87.76 |
| 2024-12-05 | 87.76 |
| 2024-12-04 | 87.76 |
| 2024-12-03 | 87.76 |
| 2024-12-02 | 87.76 |
| 2024-11-29 | 78.57 |
| 2024-11-28 | 82.65 |
| 2024-11-27 | 82.65 |
| 2024-11-26 | 78.57 |
| 2024-11-25 | 63.27 |
| 2024-11-22 | 81.63 |
| 2024-11-21 | 81.63 |
| 2024-11-20 | 81.63 |
| 2024-11-19 | 81.63 |
| 2024-11-18 | 81.63 |
| 2024-11-15 | 81.63 |
| 2024-11-14 | 81.63 |
| 2024-11-13 | 81.63 |
| 2024-11-12 | 83.67 |
| 2024-11-11 | 83.67 |
| 2024-11-08 | 83.67 |
| 2024-11-07 | 83.67 |
| 2024-11-06 | 83.67 |
| 2024-11-05 | 70.41 |
| 2024-11-04 | 70.41 |
| 2024-11-01 | 58.16 |
| 2024-10-31 | 58.16 |
| 2024-10-30 | 58.16 |
| 2024-10-29 | 57.14 |
| 2024-10-28 | 59.18 |
| 2024-10-25 | 59.18 |
| 2024-10-24 | 59.18 |
| 2024-10-23 | 59.18 |
| 2024-10-22 | 59.18 |
| 2024-10-21 | 59.18 |
| 2024-10-18 | 64.29 |
| 2024-10-17 | 74.49 |
| 2024-10-16 | 75.51 |
| 2024-10-15 | 84.69 |
| 2024-10-14 | 84.69 |
| 2024-10-10 | 84.69 |
| 2024-10-09 | 75.51 |
| 2024-10-08 | 100.00 |
| 2024-10-07 | 105.10 |
| 2024-10-04 | 113.27 |
| 2024-10-03 | 96.94 |
| 2024-10-02 | 108.16 |
| 2024-09-30 | 12.24 |
| 2024-09-27 | 22.45 |
| 2024-09-26 | 12.24 |
| 2024-09-25 | 23.47 |
| 2024-09-24 | 22.45 |
| 2024-09-23 | 29.59 |
| 2024-09-20 | 16.33 |
| 2024-09-19 | 2.04 |
| 2024-09-17 | 2.04 |
| 2024-09-16 | 2.04 |
| 2024-09-13 | 2.04 |
| 2024-09-12 | -7.14 |
| 2024-09-11 | -27.55 |
| 2024-09-10 | -8.16 |
| 2024-09-09 | -8.16 |
| 2024-09-05 | -8.16 |
| 2024-09-04 | -8.16 |
| 2024-09-03 | -8.16 |
| 2024-09-02 | -8.16 |
| 2024-08-30 | -8.16 |
| 2024-08-29 | -8.16 |
| 2024-08-28 | -8.16 |
| 2024-08-27 | -8.16 |
| 2024-08-26 | -8.16 |
| 2024-08-23 | -8.16 |
| 2024-08-22 | -5.10 |
| 2024-08-21 | -5.10 |
| 2024-08-20 | -5.10 |
| 2024-08-19 | -5.10 |
| 2024-08-16 | -5.10 |
| 2024-08-15 | -6.12 |
| 2024-08-14 | -8.16 |
| 2024-08-13 | -8.16 |
| 2024-08-12 | -8.16 |
| 2024-08-09 | -8.16 |
| 2024-08-08 | -8.16 |
| 2024-08-07 | -8.16 |
| 2024-08-06 | -8.16 |
| 2024-08-05 | -8.16 |
| 2024-08-02 | -8.16 |
| 2024-08-01 | -8.16 |
| 2024-07-31 | -8.16 |
| 2024-07-30 | -10.20 |
| 2024-07-29 | -9.18 |
| 2024-07-26 | -18.37 |
| 2024-07-25 | -19.39 |
| 2024-07-24 | -12.24 |
| 2024-07-23 | -12.24 |
| 2024-07-22 | -12.24 |
| 2024-07-19 | -13.27 |
| 2024-07-18 | -13.27 |
| 2024-07-17 | -13.27 |
| 2024-07-16 | -17.35 |
| 2024-07-15 | -17.35 |
| 2024-07-12 | -17.35 |
| 2024-07-11 | -18.37 |
| 2024-07-10 | -18.37 |
| 2024-07-09 | -18.37 |
| 2024-07-08 | -18.37 |
| 2024-07-05 | -12.24 |
| 2024-07-04 | -8.16 |
| 2024-07-03 | -8.16 |
| 2024-07-02 | -2.04 |
| 2024-06-28 | 2.04 |
| 2024-06-27 | 5.10 |
| 2024-06-26 | 11.22 |
| 2024-06-25 | 1.02 |
| 2024-06-24 | -4.08 |
| 2024-06-21 | -18.37 |
| 2024-06-20 | 2.04 |
| 2024-06-19 | 2.04 |
| 2024-06-18 | 2.04 |
| 2024-06-17 | 2.04 |
| 2024-06-14 | 2.04 |
| 2024-06-13 | 2.04 |
| 2024-06-12 | 2.04 |
| 2024-06-11 | 2.04 |
| 2024-06-07 | 2.04 |
| 2024-06-06 | 14.29 |
| 2024-06-05 | 14.29 |
| 2024-06-04 | 14.29 |
| 2024-06-03 | 14.29 |
| 2024-05-31 | 14.29 |
| 2024-05-30 | 14.29 |
| 2024-05-29 | 14.29 |
| 2024-05-28 | 14.29 |
| 2024-05-27 | 14.29 |
| 2024-05-24 | 14.29 |
| 2024-05-23 | 14.29 |
| 2024-05-22 | 14.29 |
| 2024-05-21 | 14.29 |
| 2024-05-20 | 14.29 |
| 2024-05-17 | 14.29 |
| 2024-05-16 | 20.41 |
| 2024-05-14 | 22.45 |
| 2024-05-13 | 20.41 |
| 2024-05-10 | 23.47 |
| 2024-05-09 | 32.65 |
| 2024-05-08 | 32.65 |
| 2024-05-07 | 35.71 |
| 2024-05-06 | 35.71 |
| 2024-05-03 | 34.69 |
| 2024-05-02 | 12.24 |
| 2024-04-30 | 21.43 |
| 2024-04-29 | 21.43 |
| 2024-04-26 | 21.43 |
| 2024-04-25 | 22.45 |
| 2024-04-24 | 11.22 |
| 2024-04-23 | 11.22 |
| 2024-04-22 | 11.22 |
| 2024-04-19 | 11.22 |
| 2024-04-18 | 11.22 |
| 2024-04-17 | 0.00 |
| 2024-04-16 | 9.18 |
| 2024-04-15 | 10.20 |
| 2024-04-12 | 11.22 |
| 2024-04-11 | 14.29 |
| 2024-04-10 | 14.29 |
| 2024-04-09 | 14.29 |
| 2024-04-08 | 14.29 |
| 2024-04-05 | 6.12 |
| 2024-04-03 | 32.65 |
| 2024-04-02 | 33.67 |
| 2024-03-28 | 33.67 |
| 2024-03-27 | 33.67 |
| 2024-03-26 | 37.76 |
| 2024-03-25 | 37.76 |
| 2024-03-22 | 37.76 |
| 2024-03-21 | 39.80 |
| 2024-03-20 | 35.71 |
| 2024-03-19 | 35.71 |
| 2024-03-18 | 35.71 |
| 2024-03-15 | 39.80 |
| 2024-03-14 | 39.80 |
| 2024-03-13 | 35.71 |
| 2024-03-12 | 39.80 |
| 2024-03-11 | 39.80 |
| 2024-03-08 | 38.78 |
| 2024-03-07 | 37.76 |
| 2024-03-06 | 37.76 |
| 2024-03-05 | 43.88 |
| 2024-03-04 | 43.88 |
| 2024-03-01 | 43.88 |
| 2024-02-29 | 43.88 |
| 2024-02-28 | 43.88 |
| 2024-02-27 | 43.88 |
| 2024-02-26 | 43.88 |
| 2024-02-23 | 43.88 |
| 2024-02-22 | 43.88 |
| 2024-02-21 | 43.88 |
| 2024-02-20 | 51.02 |
| 2024-02-19 | 51.02 |
| 2024-02-16 | 51.02 |
| 2024-02-15 | 51.02 |
| 2024-02-14 | 51.02 |
| 2024-02-09 | 51.02 |
| 2024-02-08 | 51.02 |
| 2024-02-07 | 51.02 |
| 2024-02-06 | 51.02 |
| 2024-02-05 | 51.02 |
| 2024-02-02 | 58.16 |
| 2024-02-01 | 58.16 |
| 2024-01-31 | 68.37 |
| 2024-01-30 | 68.37 |
| 2024-01-29 | 68.37 |
| 2024-01-26 | 68.37 |
| 2024-01-25 | 68.37 |
| 2024-01-24 | 68.37 |
| 2024-01-23 | 68.37 |
| 2024-01-22 | 68.37 |
| 2024-01-19 | 68.37 |
| 2024-01-18 | 68.37 |
| 2024-01-17 | 68.37 |
| 2024-01-16 | 79.59 |
| 2024-01-15 | 59.18 |
| 2024-01-12 | 59.18 |
| 2024-01-11 | 59.18 |
| 2024-01-10 | 59.18 |
| 2024-01-09 | 59.18 |
| 2024-01-08 | 59.18 |
| 2024-01-05 | 59.18 |
| 2024-01-04 | 59.18 |
| 2024-01-03 | 47.96 |
| 2024-01-02 | 40.82 |
| 2023-12-29 | 40.82 |
| 2023-12-28 | 40.82 |
| 2023-12-27 | 32.65 |
| 2023-12-22 | 32.65 |
| 2023-12-21 | 32.65 |
| 2023-12-20 | 36.73 |
| 2023-12-19 | 56.12 |
| 2023-12-18 | 54.08 |
| 2023-12-15 | 56.12 |
| 2023-12-14 | 56.12 |
| 2023-12-13 | 57.14 |
| 2023-12-12 | 57.14 |
| 2023-12-11 | 40.82 |
| 2023-12-08 | 40.82 |
| 2023-12-07 | 40.82 |
| 2023-12-06 | 40.82 |
| 2023-12-05 | 34.69 |
| 2023-12-04 | 50.00 |
| 2023-12-01 | 53.06 |
| 2023-11-30 | 53.06 |
| 2023-11-29 | 53.06 |
| 2023-11-28 | 57.14 |
| 2023-11-27 | 57.14 |
| 2023-11-24 | 57.14 |
| 2023-11-23 | 56.12 |
| 2023-11-22 | 60.20 |
| 2023-11-21 | 60.20 |
| 2023-11-20 | 60.20 |
| 2023-11-17 | 60.20 |
| 2023-11-16 | 76.53 |
| 2023-11-15 | 76.53 |
| 2023-11-14 | 76.53 |
| 2023-11-13 | 76.53 |
| 2023-11-10 | 84.69 |
| 2023-11-09 | 54.08 |
| 2023-11-08 | 54.08 |
| 2023-11-07 | 53.06 |
| 2023-11-06 | 61.22 |
| 2023-11-03 | 61.22 |
| 2023-11-02 | 61.22 |
| 2023-11-01 | 61.22 |
| 2023-10-31 | 60.20 |
| 2023-10-30 | 60.20 |
| 2023-10-27 | 60.20 |
| 2023-10-26 | 60.20 |
| 2023-10-25 | 60.20 |
| 2023-10-24 | 41.84 |
| 2023-10-20 | 63.27 |
| 2023-10-19 | 68.37 |
| 2023-10-18 | 70.41 |
| 2023-10-17 | 70.41 |
| 2023-10-16 | 70.41 |
| 2023-10-13 | 70.41 |
| 2023-10-12 | 72.45 |
| 2023-10-11 | 73.47 |
| 2023-10-10 | 73.47 |
| 2023-10-09 | 50.00 |
| 2023-10-06 | 50.00 |
| 2023-10-05 | 50.00 |
| 2023-10-04 | 50.00 |
| 2023-10-03 | 50.00 |
| 2023-09-29 | 50.00 |
| 2023-09-28 | 62.24 |
| 2023-09-27 | 79.59 |
| 2023-09-26 | 79.59 |
| 2023-09-25 | 81.63 |
| 2023-09-22 | 81.63 |
| 2023-09-21 | 81.63 |
| 2023-09-20 | 82.65 |
| 2023-09-19 | 82.65 |
| 2023-09-18 | 63.27 |
| 2023-09-15 | 60.20 |
| 2023-09-14 | 73.47 |
| 2023-09-13 | 83.67 |
| 2023-09-12 | 82.65 |
| 2023-09-11 | 82.65 |
| 2023-09-07 | 82.65 |
| 2023-09-06 | 72.45 |
| 2023-09-05 | 71.43 |
| 2023-09-04 | 73.47 |
| 2023-08-31 | 79.59 |
| 2023-08-30 | 79.59 |
| 2023-08-29 | 76.53 |
| 2023-08-28 | 76.53 |
| 2023-08-25 | 93.88 |
| 2023-08-24 | 93.88 |
| 2023-08-23 | 98.98 |
| 2023-08-22 | 103.06 |
| 2023-08-21 | 103.06 |
| 2023-08-18 | 103.06 |
| 2023-08-17 | 103.06 |
| 2023-08-16 | 103.06 |
| 2023-08-15 | 104.08 |
| 2023-08-14 | 103.06 |
| 2023-08-11 | 98.98 |
| 2023-08-10 | 101.02 |
| 2023-08-09 | 101.02 |
| 2023-08-08 | 91.84 |
| 2023-08-07 | 88.78 |
| 2023-08-04 | 98.98 |
| 2023-08-03 | 94.90 |
| 2023-08-02 | 83.67 |
| 2023-08-01 | 83.67 |
| 2023-07-31 | 84.69 |
| 2023-07-28 | 96.94 |
| 2023-07-27 | 96.94 |
| 2023-07-26 | 90.82 |
| 2023-07-25 | 88.78 |
| 2023-07-24 | 88.78 |
| 2023-07-21 | 88.78 |
| 2023-07-20 | 103.06 |
| 2023-07-19 | 103.06 |
| 2023-07-18 | 103.06 |
| 2023-07-14 | 103.06 |
| 2023-07-13 | 103.06 |
| 2023-07-12 | 103.06 |
| 2023-07-11 | 104.08 |
| 2023-07-10 | 104.08 |
| 2023-07-07 | 104.08 |
| 2023-07-06 | 104.08 |
| 2023-07-05 | 103.06 |
| 2023-07-04 | 103.06 |
| 2023-07-03 | 88.78 |
| 2023-06-30 | 88.78 |
| 2023-06-29 | 85.71 |
| 2023-06-28 | 85.71 |
| 2023-06-27 | 84.69 |
| 2023-06-26 | 84.69 |
| 2023-06-23 | 93.88 |
| 2023-06-21 | 83.67 |
| 2023-06-20 | 104.08 |
| 2023-06-19 | 104.08 |
| 2023-06-16 | 104.08 |
| 2023-06-15 | 104.08 |
| 2023-06-14 | 83.67 |
| 2023-06-13 | 93.88 |
| 2023-06-12 | 103.06 |
| 2023-06-09 | 122.45 |
| 2023-06-08 | 123.47 |
| 2023-06-07 | 104.08 |
| 2023-06-06 | 104.08 |
| 2023-06-05 | 104.08 |
| 2023-06-02 | 119.39 |
| 2023-06-01 | 119.39 |
| 2023-05-31 | 120.41 |
| 2023-05-30 | 122.45 |
| 2023-05-29 | 123.47 |
| 2023-05-25 | 119.39 |
| 2023-05-24 | 123.47 |
| 2023-05-23 | 123.47 |
| 2023-05-22 | 123.47 |
| 2023-05-19 | 121.43 |
| 2023-05-18 | 114.29 |
| 2023-05-17 | 114.29 |
| 2023-05-16 | 115.31 |
| 2023-05-15 | 103.06 |
| 2023-05-12 | 88.78 |
| 2023-05-11 | 104.08 |
| 2023-05-10 | 97.96 |
| 2023-05-09 | 98.98 |
| 2023-05-08 | 98.98 |
| 2023-05-05 | 98.98 |
| 2023-05-04 | 83.67 |
| 2023-05-03 | 108.16 |
| 2023-05-02 | 108.16 |
| 2023-04-28 | 126.53 |
| 2023-04-27 | 129.59 |
| 2023-04-26 | 129.59 |
| 2023-04-25 | 109.18 |
| 2023-04-24 | 109.18 |
| 2023-04-21 | 104.08 |
| 2023-04-20 | 104.08 |
| 2023-04-19 | 104.08 |
| 2023-04-18 | 124.49 |
| 2023-04-17 | 142.86 |
| 2023-04-14 | 153.06 |
| 2023-04-13 | 153.06 |
| 2023-04-12 | 153.06 |
| 2023-04-11 | 153.06 |
| 2023-04-06 | 153.06 |
| 2023-04-04 | 153.06 |
| 2023-04-03 | 153.06 |
| 2023-03-31 | 153.06 |
| 2023-03-30 | 150.00 |
| 2023-03-29 | 150.00 |
| 2023-03-28 | 145.92 |
| 2023-03-27 | 165.31 |
| 2023-03-24 | 165.31 |
| 2023-03-23 | 165.31 |
| 2023-03-22 | 165.31 |
| 2023-03-21 | 185.71 |
| 2023-03-20 | 175.51 |
| 2023-03-17 | 175.51 |
| 2023-03-16 | 175.51 |
| 2023-03-15 | 175.51 |
| 2023-03-14 | 180.61 |
| 2023-03-13 | 175.51 |
| 2023-03-10 | 170.41 |
| 2023-03-09 | 185.71 |
| 2023-03-08 | 185.71 |
| 2023-03-07 | 175.51 |
| 2023-03-06 | 185.71 |
| 2023-03-03 | 185.71 |
| 2023-03-02 | 180.61 |
| 2023-03-01 | 180.61 |
| 2023-02-28 | 185.71 |
| 2023-02-27 | 185.71 |
| 2023-02-24 | 165.31 |
| 2023-02-23 | 175.51 |
| 2023-02-22 | 175.51 |
| 2023-02-21 | 185.71 |
| 2023-02-20 | 190.82 |
| 2023-02-17 | 185.71 |
| 2023-02-16 | 190.82 |
| 2023-02-15 | 185.71 |
| 2023-02-14 | 175.51 |
| 2023-02-13 | 185.71 |
| 2023-02-10 | 175.51 |
| 2023-02-09 | 185.71 |
| 2023-02-08 | 185.71 |
| 2023-02-07 | 175.51 |
| 2023-02-06 | 175.51 |
| 2023-02-03 | 185.71 |
| 2023-02-02 | 185.71 |
| 2023-02-01 | 180.61 |
| 2023-01-31 | 190.82 |
| 2023-01-30 | 190.82 |
| 2023-01-27 | 195.92 |
| 2023-01-26 | 185.71 |
| 2023-01-20 | 185.71 |
| 2023-01-19 | 190.82 |
| 2023-01-18 | 190.82 |
| 2023-01-17 | 185.71 |
| 2023-01-16 | 201.02 |
| 2023-01-13 | 201.02 |
| 2023-01-12 | 201.02 |
| 2023-01-11 | 195.92 |
| 2023-01-10 | 195.92 |
| 2023-01-09 | 185.71 |
| 2023-01-06 | 195.92 |
| 2023-01-05 | 190.82 |
| 2023-01-04 | 185.71 |
| 2023-01-03 | 185.71 |
| 2022-12-30 | 195.92 |
| 2022-12-29 | 190.82 |
| 2022-12-28 | 195.92 |
| 2022-12-23 | 195.92 |
| 2022-12-22 | 195.92 |
| 2022-12-21 | 190.82 |
| 2022-12-20 | 190.82 |
| 2022-12-19 | 195.92 |
| 2022-12-16 | 195.92 |
| 2022-12-15 | 201.02 |
| 2022-12-14 | 201.02 |
| 2022-12-13 | 201.02 |
| 2022-12-12 | 201.02 |
| 2022-12-09 | 201.02 |
| 2022-12-08 | 201.02 |
| 2022-12-07 | 201.02 |
| 2022-12-06 | 206.12 |
| 2022-12-05 | 206.12 |
| 2022-12-02 | 206.12 |
| 2022-12-01 | 201.02 |
| 2022-11-30 | 206.12 |
| 2022-11-29 | 201.02 |
| 2022-11-28 | 201.02 |
| 2022-11-25 | 206.12 |
| 2022-11-24 | 206.12 |
| 2022-11-23 | 201.02 |
| 2022-11-22 | 190.82 |
| 2022-11-21 | 201.02 |
| 2022-11-18 | 201.02 |
| 2022-11-17 | 201.02 |
| 2022-11-16 | 206.12 |
| 2022-11-15 | 206.12 |
| 2022-11-14 | 190.82 |
| 2022-11-11 | 190.82 |
| 2022-11-10 | 190.82 |
| 2022-11-09 | 206.12 |
| 2022-11-08 | 206.12 |
| 2022-11-07 | 206.12 |
| 2022-11-04 | 206.12 |
| 2022-11-03 | 185.71 |
| 2022-11-02 | 195.92 |
| 2022-11-01 | 185.71 |
| 2022-10-31 | 185.71 |
| 2022-10-28 | 201.02 |
| 2022-10-27 | 201.02 |
| 2022-10-26 | 201.02 |
| 2022-10-25 | 180.61 |
| 2022-10-24 | 180.61 |
| 2022-10-21 | 195.92 |
| 2022-10-20 | 190.82 |
| 2022-10-19 | 201.02 |
| 2022-10-18 | 201.02 |
| 2022-10-17 | 201.02 |
| 2022-10-14 | 195.92 |
| 2022-10-13 | 206.12 |
| 2022-10-12 | 190.82 |
| 2022-10-11 | 190.82 |
| 2022-10-10 | 206.12 |
| 2022-10-07 | 206.12 |
| 2022-10-06 | 206.12 |
| 2022-10-05 | 185.71 |
| 2022-10-03 | 175.51 |
| 2022-09-30 | 211.22 |
| 2022-09-29 | 180.61 |
| 2022-09-28 | 180.61 |
| 2022-09-27 | 180.61 |
| 2022-09-26 | 180.61 |
| 2022-09-23 | 201.02 |
| 2022-09-22 | 190.82 |
| 2022-09-21 | 180.61 |
| 2022-09-20 | 201.02 |
| 2022-09-19 | 175.51 |
| 2022-09-16 | 185.71 |
| 2022-09-15 | 195.92 |
| 2022-09-14 | 190.82 |
| 2022-09-13 | 206.12 |
| 2022-09-09 | 201.02 |
| 2022-09-08 | 211.22 |
| 2022-09-07 | 216.33 |
| 2022-09-06 | 216.33 |
| 2022-09-05 | 216.33 |
| 2022-09-02 | 206.12 |
| 2022-09-01 | 216.33 |
| 2022-08-31 | 216.33 |
| 2022-08-30 | 221.43 |
| 2022-08-29 | 226.53 |
| 2022-08-26 | 216.33 |
| 2022-08-25 | 206.12 |
| 2022-08-24 | 190.82 |
| 2022-08-23 | 195.92 |
| 2022-08-22 | 206.12 |
| 2022-08-19 | 206.12 |
| 2022-08-18 | 195.92 |
| 2022-08-17 | 206.12 |
| 2022-08-16 | 211.22 |
| 2022-08-15 | 216.33 |
| 2022-08-12 | 216.33 |
| 2022-08-11 | 216.33 |
| 2022-08-10 | 216.33 |
| 2022-08-09 | 226.53 |
| 2022-08-08 | 226.53 |
| 2022-08-05 | 226.53 |
| 2022-08-04 | 216.33 |
| 2022-08-03 | 211.22 |
| 2022-08-02 | 211.22 |
| 2022-08-01 | 216.33 |
| 2022-07-29 | 216.33 |
| 2022-07-28 | 206.12 |
| 2022-07-27 | 201.02 |
| 2022-07-26 | 206.12 |
| 2022-07-25 | 221.43 |
| 2022-07-22 | 211.22 |
| 2022-07-21 | 211.22 |
| 2022-07-20 | 226.53 |
| 2022-07-19 | 226.53 |
| 2022-07-18 | 226.53 |
| 2022-07-15 | 206.12 |
| 2022-07-14 | 216.33 |
| 2022-07-13 | 216.33 |
| 2022-07-12 | 216.33 |
| 2022-07-11 | 231.63 |
| 2022-07-08 | 226.53 |
| 2022-07-07 | 226.53 |
| 2022-07-06 | 221.43 |
| 2022-07-05 | 206.12 |
| 2022-07-04 | 221.43 |
| 2022-06-30 | 221.43 |
| 2022-06-29 | 231.63 |
| 2022-06-28 | 221.43 |
| 2022-06-27 | 241.84 |
| 2022-06-24 | 226.53 |
| 2022-06-23 | 236.73 |
| 2022-06-22 | 236.73 |
| 2022-06-21 | 236.73 |
| 2022-06-20 | 226.53 |
| 2022-06-17 | 216.33 |
| 2022-06-16 | 221.43 |
| 2022-06-15 | 216.33 |
| 2022-06-14 | 216.33 |
| 2022-06-13 | 216.33 |
| 2022-06-10 | 231.63 |
| 2022-06-09 | 216.33 |
| 2022-06-08 | 231.63 |
| 2022-06-07 | 226.53 |
| 2022-06-06 | 226.53 |
| 2022-06-02 | 221.43 |
| 2022-06-01 | 216.33 |
| 2022-05-31 | 216.33 |
| 2022-05-30 | 221.43 |
| 2022-05-27 | 226.53 |
| 2022-05-26 | 206.12 |
| 2022-05-25 | 231.63 |
| 2022-05-24 | 226.53 |
| 2022-05-23 | 221.43 |
| 2022-05-20 | 206.12 |
| 2022-05-19 | 190.82 |
| 2022-05-18 | 211.22 |
| 2022-05-17 | 216.33 |
| 2022-05-16 | 216.33 |
| 2022-05-13 | 201.02 |
| 2022-05-12 | 206.12 |
| 2022-05-11 | 206.12 |
| 2022-05-10 | 195.92 |
| 2022-05-06 | 221.43 |
| 2022-05-05 | 221.43 |
| 2022-05-04 | 221.43 |
| 2022-05-03 | 221.43 |
| 2022-04-29 | 221.43 |
| 2022-04-28 | 241.84 |
| 2022-04-27 | 246.94 |
| 2022-04-26 | 252.04 |
| 2022-04-25 | 231.63 |
| 2022-04-22 | 252.04 |
| 2022-04-21 | 226.53 |
| 2022-04-20 | 231.63 |
| 2022-04-19 | 241.84 |
| 2022-04-14 | 236.73 |
| 2022-04-13 | 236.73 |
| 2022-04-12 | 241.84 |
| 2022-04-11 | 231.63 |
| 2022-04-08 | 231.63 |
| 2022-04-07 | 241.84 |
| 2022-04-06 | 262.24 |
| 2022-04-04 | 282.65 |
| 2022-04-01 | 272.45 |
| 2022-03-31 | 282.65 |
| 2022-03-30 | 292.86 |
| 2022-03-29 | 333.67 |
| 2022-03-28 | 348.98 |
| 2022-03-25 | 333.67 |
| 2022-03-24 | 354.08 |
| 2022-03-23 | 354.08 |
| 2022-03-22 | 333.67 |
| 2022-03-21 | 333.67 |
| 2022-03-18 | 374.49 |
| 2022-03-17 | 379.59 |
| 2022-03-16 | 287.76 |
| 2022-03-15 | 252.04 |
| 2022-03-14 | 303.06 |
| 2022-03-11 | 236.73 |
| 2022-03-10 | 241.84 |
| 2022-03-09 | 226.53 |
| 2022-03-08 | 226.53 |
| 2022-03-07 | 236.73 |
| 2022-03-04 | 267.35 |
| 2022-03-03 | 257.14 |
| 2022-03-02 | 252.04 |
| 2022-03-01 | 236.73 |
| 2022-02-28 | 246.94 |
| 2022-02-25 | 246.94 |
| 2022-02-24 | 216.33 |
| 2022-02-23 | 241.84 |
| 2022-02-22 | 246.94 |
| 2022-02-21 | 246.94 |
| 2022-02-18 | 236.73 |
| 2022-02-17 | 246.94 |
| 2022-02-16 | 211.22 |
| 2022-02-15 | 211.22 |
| 2022-02-14 | 236.73 |
| 2022-02-11 | 221.43 |
| 2022-02-10 | 226.53 |
| 2022-02-09 | 221.43 |
| 2022-02-08 | 231.63 |
| 2022-02-07 | 246.94 |
| 2022-02-04 | 246.94 |
| 2022-01-31 | 246.94 |
| 2022-01-28 | 246.94 |
| 2022-01-27 | 257.14 |
| 2022-01-26 | 282.65 |
| 2022-01-25 | 282.65 |
| 2022-01-24 | 277.55 |
| 2022-01-21 | 287.76 |
| 2022-01-20 | 272.45 |
| 2022-01-19 | 282.65 |
| 2022-01-18 | 282.65 |
| 2022-01-17 | 262.24 |
| 2022-01-14 | 262.24 |
| 2022-01-13 | 267.35 |
| 2022-01-12 | 282.65 |
| 2022-01-11 | 282.65 |
| 2022-01-10 | 282.65 |
| 2022-01-07 | 287.76 |
| 2022-01-06 | 287.76 |
| 2022-01-05 | 287.76 |
| 2022-01-04 | 297.96 |
| 2022-01-03 | 308.16 |
| 2021-12-31 | 292.86 |
| 2021-12-30 | 292.86 |
| 2021-12-29 | 303.06 |
| 2021-12-28 | 308.16 |
| 2021-12-24 | 308.16 |
| 2021-12-23 | 308.16 |
| 2021-12-22 | 308.16 |
| 2021-12-21 | 297.96 |
| 2021-12-20 | 287.76 |
| 2021-12-17 | 297.96 |
| 2021-12-16 | 267.35 |
| 2021-12-15 | 287.76 |
| 2021-12-14 | 297.96 |
| 2021-12-13 | 297.96 |
| 2021-12-10 | 303.06 |
| 2021-12-09 | 318.37 |
| 2021-12-08 | 308.16 |
| 2021-12-07 | 308.16 |
| 2021-12-06 | 318.37 |
| 2021-12-03 | 318.37 |
| 2021-12-02 | 318.37 |
| 2021-12-01 | 328.57 |
| 2021-11-30 | 333.67 |
| 2021-11-29 | 338.78 |
| 2021-11-26 | 343.88 |
| 2021-11-25 | 343.88 |
| 2021-11-24 | 359.18 |
| 2021-11-23 | 364.29 |
| 2021-11-22 | 369.39 |
| 2021-11-19 | 369.39 |
| 2021-11-18 | 374.49 |
| 2021-11-17 | 369.39 |
| 2021-11-16 | 379.59 |
| 2021-11-15 | 379.59 |
| 2021-11-12 | 379.59 |
| 2021-11-11 | 394.90 |
| 2021-11-10 | 384.69 |
| 2021-11-09 | 389.80 |
| 2021-11-08 | 394.90 |
| 2021-11-05 | 354.08 |
| 2021-11-04 | 364.29 |
| 2021-11-03 | 364.29 |
| 2021-11-02 | 369.39 |
| 2021-11-01 | 394.90 |
| 2021-10-29 | 394.90 |
| 2021-10-28 | 394.90 |
| 2021-10-27 | 369.39 |
| 2021-10-26 | 389.80 |
| 2021-10-25 | 400.00 |
| 2021-10-22 | 369.39 |
| 2021-10-21 | 384.69 |
| 2021-10-20 | 400.00 |
| 2021-10-19 | 389.80 |
| 2021-10-18 | 389.80 |
| 2021-10-15 | 400.00 |
| 2021-10-12 | 405.10 |
| 2021-10-11 | 410.20 |
| 2021-10-08 | 410.20 |
| 2021-10-07 | 389.80 |
| 2021-10-06 | 405.10 |
| 2021-10-05 | 405.10 |
| 2021-10-04 | 384.69 |
| 2021-09-30 | 410.20 |
| 2021-09-29 | 410.20 |
| 2021-09-28 | 410.20 |
| 2021-09-27 | 364.29 |
| 2021-09-24 | 394.90 |
| 2021-09-23 | 410.20 |
| 2021-09-21 | 384.69 |
| 2021-09-20 | 420.41 |
| 2021-09-17 | 410.20 |
| 2021-09-16 | 405.10 |
| 2021-09-15 | 405.10 |
| 2021-09-14 | 430.61 |
| 2021-09-13 | 410.20 |
| 2021-09-10 | 420.41 |
| 2021-09-09 | 369.39 |
| 2021-09-08 | 318.37 |
| 2021-09-07 | 308.16 |
| 2021-09-06 | 308.16 |
| 2021-09-03 | 292.86 |
| 2021-09-02 | 292.86 |
| 2021-09-01 | 297.96 |
| 2021-08-31 | 287.76 |
| 2021-08-30 | 297.96 |
| 2021-08-27 | 297.96 |
| 2021-08-26 | 297.96 |
| 2021-08-25 | 308.16 |
| 2021-08-24 | 313.27 |
| 2021-08-23 | 292.86 |
| 2021-08-20 | 303.06 |
| 2021-08-19 | 308.16 |
| 2021-08-18 | 287.76 |
| 2021-08-17 | 287.76 |
| 2021-08-16 | 297.96 |
| 2021-08-13 | 308.16 |
| 2021-08-12 | 292.86 |
| 2021-08-11 | 303.06 |
| 2021-08-10 | 292.86 |
| 2021-08-09 | 282.65 |
| 2021-08-06 | 308.16 |
| 2021-08-05 | 303.06 |
| 2021-08-04 | 303.06 |
| 2021-08-03 | 308.16 |
| 2021-08-02 | 297.96 |
| 2021-07-30 | 303.06 |
| 2021-07-29 | 303.06 |
| 2021-07-28 | 287.76 |
| 2021-07-27 | 287.76 |
| 2021-07-26 | 308.16 |
| 2021-07-23 | 313.27 |
| 2021-07-22 | 308.16 |
| 2021-07-21 | 297.96 |
| 2021-07-20 | 297.96 |
| 2021-07-19 | 308.16 |
| 2021-07-16 | 313.27 |
| 2021-07-15 | 328.57 |
| 2021-07-14 | 328.57 |
| 2021-07-13 | 328.57 |
| 2021-07-12 | 297.96 |
| 2021-07-09 | 287.76 |
| 2021-07-08 | 308.16 |
| 2021-07-07 | 308.16 |
| 2021-07-06 | 318.37 |
| 2021-07-05 | 313.27 |
| 2021-07-02 | 318.37 |
| 2021-06-30 | 333.67 |
| 2021-06-29 | 318.37 |
| 2021-06-28 | 308.16 |
| 2021-06-25 | 323.47 |
| 2021-06-24 | 318.37 |
| 2021-06-23 | 323.47 |
| 2021-06-22 | 318.37 |
| 2021-06-21 | 323.47 |
| 2021-06-18 | 328.57 |
| 2021-06-17 | 343.88 |
| 2021-06-16 | 348.98 |
| 2021-06-15 | 348.98 |
| 2021-06-11 | 343.88 |
| 2021-06-10 | 338.78 |
| 2021-06-09 | 323.47 |
| 2021-06-08 | 323.47 |
| 2021-06-07 | 328.57 |
| 2021-06-04 | 338.78 |
| 2021-06-03 | 348.98 |
| 2021-06-02 | 338.78 |
| 2021-06-01 | 364.29 |
| 2021-05-31 | 338.78 |
| 2021-05-28 | 338.78 |
| 2021-05-27 | 348.98 |
| 2021-05-26 | 348.98 |
| 2021-05-25 | 348.98 |
| 2021-05-24 | 328.57 |
| 2021-05-21 | 348.98 |
| 2021-05-20 | 348.98 |
| 2021-05-18 | 348.98 |
| 2021-05-17 | 364.29 |
| 2021-05-14 | 369.39 |
| 2021-05-13 | 354.08 |
| 2021-05-12 | 364.29 |
| 2021-05-11 | 369.39 |
| 2021-05-10 | 374.49 |
| 2021-05-07 | 379.59 |
| 2021-05-06 | 364.29 |
| 2021-05-05 | 364.29 |
| 2021-05-04 | 369.39 |
| 2021-05-03 | 359.18 |
| 2021-04-30 | 364.29 |
| 2021-04-29 | 379.59 |
| 2021-04-28 | 379.59 |
| 2021-04-27 | 359.18 |
| 2021-04-26 | 369.39 |
| 2021-04-23 | 369.39 |
| 2021-04-22 | 359.18 |
| 2021-04-21 | 364.29 |
| 2021-04-20 | 359.18 |
| 2021-04-19 | 354.08 |
| 2021-04-16 | 354.08 |
| 2021-04-15 | 343.88 |
| 2021-04-14 | 364.29 |
| 2021-04-13 | 364.29 |
| 2021-04-12 | 364.29 |
| 2021-04-09 | 379.59 |
| 2021-04-08 | 384.69 |
| 2021-04-07 | 379.59 |
| 2021-04-01 | 389.80 |
| 2021-03-31 | 384.69 |
| 2021-03-30 | 374.49 |
| 2021-03-29 | 384.69 |
| 2021-03-26 | 374.49 |
| 2021-03-25 | 359.18 |
| 2021-03-24 | 384.69 |
| 2021-03-23 | 410.20 |
| 2021-03-22 | 451.02 |
| 2021-03-19 | 440.82 |
| 2021-03-18 | 400.00 |
| 2021-03-17 | 369.39 |
| 2021-03-16 | 369.39 |
| 2021-03-15 | 364.29 |
| 2021-03-12 | 369.39 |
| 2021-03-11 | 374.49 |
| 2021-03-10 | 369.39 |
| 2021-03-09 | 348.98 |
| 2021-03-08 | 354.08 |
| 2021-03-05 | 374.49 |
| 2021-03-04 | 364.29 |
| 2021-03-03 | 384.69 |
| 2021-03-02 | 369.39 |
| 2021-03-01 | 379.59 |
| 2021-02-26 | 384.69 |
| 2021-02-25 | 400.00 |
| 2021-02-24 | 405.10 |
| 2021-02-23 | 389.80 |
| 2021-02-22 | 389.80 |
| 2021-02-19 | 400.00 |
| 2021-02-18 | 420.41 |
| 2021-02-17 | 430.61 |
| 2021-02-16 | 400.00 |
| 2021-02-11 | 379.59 |
| 2021-02-10 | 389.80 |
| 2021-02-09 | 400.00 |
| 2021-02-08 | 384.69 |
| 2021-02-05 | 384.69 |
| 2021-02-04 | 394.90 |
| 2021-02-03 | 400.00 |
| 2021-02-02 | 369.39 |
| 2021-02-01 | 369.39 |
| 2021-01-29 | 379.59 |
| 2021-01-28 | 379.59 |
| 2021-01-27 | 405.10 |
| 2021-01-26 | 389.80 |
| 2021-01-25 | 400.00 |
| 2021-01-22 | 389.80 |
| 2021-01-21 | 420.41 |
| 2021-01-20 | 364.29 |
| 2021-01-19 | 369.39 |
| 2021-01-18 | 369.39 |
| 2021-01-15 | 369.39 |
| 2021-01-14 | 369.39 |
| 2021-01-13 | 364.29 |
| 2021-01-12 | 374.49 |
| 2021-01-11 | 379.59 |
| 2021-01-08 | 369.39 |
| 2021-01-07 | 333.67 |
| 2021-01-06 | 400.00 |
| 2021-01-05 | 420.41 |
| 2021-01-04 | 328.57 |
| 2020-12-31 | 318.37 |
| 2020-12-30 | 328.57 |
| 2020-12-29 | 328.57 |
| 2020-12-28 | 323.47 |
| 2020-12-24 | 348.98 |
| 2020-12-23 | 354.08 |
| 2020-12-22 | 364.29 |
| 2020-12-21 | 364.29 |
| 2020-12-18 | 359.18 |
| 2020-12-17 | 369.39 |
| 2020-12-16 | 333.67 |
| 2020-12-15 | 364.29 |
| 2020-12-14 | 374.49 |
| 2020-12-11 | 374.49 |
| 2020-12-10 | 379.59 |
| 2020-12-09 | 374.49 |
| 2020-12-08 | 384.69 |
| 2020-12-07 | 394.90 |
| 2020-12-04 | 379.59 |
| 2020-12-03 | 379.59 |
| 2020-12-02 | 389.80 |
| 2020-12-01 | 410.20 |
| 2020-11-30 | 420.41 |
| 2020-11-27 | 405.10 |
| 2020-11-26 | 420.41 |
| 2020-11-25 | 410.20 |
| 2020-11-24 | 451.02 |
| 2020-11-23 | 451.02 |
| 2020-11-20 | 440.82 |
| 2020-11-19 | 430.61 |
| 2020-11-18 | 451.02 |
| 2020-11-17 | 471.43 |
| 2020-11-16 | 405.10 |
| 2020-11-13 | 471.43 |
| 2020-11-12 | 542.86 |
| 2020-11-11 | 308.16 |
| 2020-11-10 | 338.78 |
| 2020-11-09 | 252.04 |
| 2020-11-06 | 252.04 |
| 2020-11-05 | 252.04 |
| 2020-11-04 | 236.73 |
| 2020-11-03 | 236.73 |
| 2020-11-02 | 236.73 |
| 2020-10-30 | 252.04 |
| 2020-10-29 | 252.04 |
| 2020-10-28 | 262.24 |
| 2020-10-27 | 267.35 |
| 2020-10-23 | 277.55 |
| 2020-10-22 | 277.55 |
| 2020-10-21 | 282.65 |
| 2020-10-20 | 303.06 |
| 2020-10-19 | 308.16 |
| 2020-10-16 | 313.27 |
| 2020-10-15 | 297.96 |
| 2020-10-14 | 303.06 |
| 2020-10-12 | 318.37 |
| 2020-10-09 | 303.06 |
| 2020-10-08 | 308.16 |
| 2020-10-07 | 308.16 |
| 2020-10-06 | 297.96 |
| 2020-10-05 | 308.16 |
| 2020-09-30 | 308.16 |
| 2020-09-29 | 292.86 |
| 2020-09-28 | 282.65 |
| 2020-09-25 | 308.16 |
| 2020-09-24 | 318.37 |
| 2020-09-23 | 359.18 |
| 2020-09-22 | 359.18 |
| 2020-09-21 | 379.59 |
| 2020-09-18 | 389.80 |
| 2020-09-17 | 389.80 |
| 2020-09-16 | 379.59 |
| 2020-09-15 | 384.69 |
| 2020-09-14 | 374.49 |
| 2020-09-11 | 389.80 |
| 2020-09-10 | 379.59 |
| 2020-09-09 | 379.59 |
| 2020-09-08 | 394.90 |
| 2020-09-07 | 400.00 |
| 2020-09-04 | 405.10 |
| 2020-09-03 | 405.10 |
| 2020-09-02 | 420.41 |
| 2020-09-01 | 410.20 |
| 2020-08-31 | 420.41 |
| 2020-08-28 | 430.61 |
| 2020-08-27 | 410.20 |
| 2020-08-26 | 420.41 |
| 2020-08-25 | 451.02 |
| 2020-08-24 | 471.43 |
| 2020-08-21 | 481.63 |
| 2020-08-20 | 481.63 |
| 2020-08-19 | 502.04 |
| 2020-08-18 | 491.84 |
| 2020-08-17 | 563.27 |
| 2020-08-14 | 532.65 |
| 2020-08-13 | 410.20 |
| 2020-08-12 | 420.41 |
| 2020-08-11 | 430.61 |
| 2020-08-10 | 461.22 |
| 2020-08-07 | 481.63 |
| 2020-08-06 | 491.84 |
| 2020-08-05 | 491.84 |
| 2020-08-04 | 502.04 |
| 2020-08-03 | 491.84 |
| 2020-07-31 | 502.04 |
| 2020-07-30 | 491.84 |
| 2020-07-29 | 512.24 |
| 2020-07-28 | 522.45 |
| 2020-07-27 | 491.84 |
| 2020-07-24 | 532.65 |
| 2020-07-23 | 532.65 |
| 2020-07-22 | 553.06 |
| 2020-07-21 | 583.67 |
| 2020-07-20 | 593.88 |
| 2020-07-17 | 604.08 |
| 2020-07-16 | 583.67 |
| 2020-07-15 | 624.49 |
| 2020-07-14 | 634.69 |
| 2020-07-13 | 685.71 |
| 2020-07-10 | 634.69 |
| 2020-07-09 | 624.49 |
| 2020-07-08 | 614.29 |
| 2020-07-07 | 614.29 |
| 2020-07-06 | 624.49 |
| 2020-07-03 | 644.90 |
| 2020-07-02 | 655.10 |
| 2020-06-30 | 685.71 |
| 2020-06-29 | 685.71 |
| 2020-06-26 | 685.71 |
| 2020-06-24 | 695.92 |
| 2020-06-23 | 706.12 |
| 2020-06-22 | 706.12 |
| 2020-06-19 | 706.12 |
| 2020-06-18 | 706.12 |
| 2020-06-17 | 726.53 |
| 2020-06-16 | 716.33 |
| 2020-06-15 | 716.33 |
| 2020-06-12 | 695.92 |
| 2020-06-11 | 706.12 |
| 2020-06-10 | 706.12 |
| 2020-06-09 | 716.33 |
| 2020-06-08 | 726.53 |
| 2020-06-05 | 716.33 |
| 2020-06-04 | 716.33 |
| 2020-06-03 | 736.73 |
| 2020-06-02 | 726.53 |
| 2020-06-01 | 746.94 |
| 2020-05-29 | 726.53 |
| 2020-05-28 | 726.53 |
| 2020-05-27 | 757.14 |
| 2020-05-26 | 787.76 |
| 2020-05-25 | 767.35 |
| 2020-05-22 | 818.37 |
| 2020-05-21 | 787.76 |
| 2020-05-20 | 797.96 |
| 2020-05-19 | 797.96 |
| 2020-05-18 | 787.76 |
| 2020-05-15 | 808.16 |
| 2020-05-14 | 818.37 |
| 2020-05-13 | 828.57 |
| 2020-05-12 | 828.57 |
| 2020-05-11 | 838.78 |
| 2020-05-08 | 828.57 |
| 2020-05-07 | 767.35 |
| 2020-05-06 | 767.35 |
| 2020-05-05 | 767.35 |
| 2020-05-04 | 777.55 |
| 2020-04-29 | 797.96 |
| 2020-04-28 | 787.76 |
| 2020-04-27 | 818.37 |
| 2020-04-24 | 900.00 |
| 2020-04-23 | 746.94 |
| 2020-04-22 | 746.94 |
| 2020-04-21 | 777.55 |
| 2020-04-20 | 797.96 |
| 2020-04-17 | 808.16 |
| 2020-04-16 | 818.37 |
| 2020-04-15 | 838.78 |
| 2020-04-14 | 797.96 |
| 2020-04-09 | 828.57 |
| 2020-04-08 | 838.78 |
| 2020-04-07 | 869.39 |
| 2020-04-06 | 889.80 |
| 2020-04-03 | 900.00 |
| 2020-04-02 | 910.20 |
| 2020-04-01 | 920.41 |
| 2020-03-31 | 930.61 |
| 2020-03-30 | 951.02 |
| 2020-03-27 | 940.82 |
| 2020-03-26 | 889.80 |
| 2020-03-25 | 920.41 |
| 2020-03-24 | 920.41 |
| 2020-03-23 | 920.41 |
| 2020-03-20 | 951.02 |
| 2020-03-19 | 940.82 |
| 2020-03-18 | 981.63 |
| 2020-03-17 | 971.43 |
| 2020-03-16 | 1,042.86 |
| 2020-03-13 | 1,093.88 |
| 2020-03-12 | 920.41 |
| 2020-03-11 | 1,042.86 |
| 2020-03-10 | 1,114.29 |
| 2020-03-09 | 1,308.16 |
| 2020-03-06 | 1,175.51 |
| 2020-03-05 | 685.71 |
| 2020-03-04 | 695.92 |
| 2020-03-03 | 716.33 |
| 2020-03-02 | 900.00 |
| 2020-02-28 | 1,002.04 |
| 2020-02-27 | 1,053.06 |
| 2020-02-26 | 1,063.27 |
| 2020-02-25 | 1,093.88 |
| 2020-02-24 | 1,134.69 |
| 2020-02-21 | 1,155.10 |
| 2020-02-20 | 1,124.49 |
| 2020-02-19 | 1,175.51 |
| 2020-02-18 | 1,185.71 |
| 2020-02-17 | 1,226.53 |
| 2020-02-14 | 1,144.90 |
| 2020-02-13 | 1,246.94 |
| 2020-02-12 | 1,063.27 |
| 2020-02-11 | 1,083.67 |
| 2020-02-10 | 1,063.27 |
| 2020-02-07 | 1,185.71 |
| 2020-02-06 | 1,359.18 |
| 2020-02-05 | 1,297.96 |
| 2020-02-04 | 1,502.04 |
| 2020-02-03 | 889.80 |
| 2020-01-31 | 1,869.39 |
| 2020-01-30 | 2,042.86 |
| 2020-01-29 | 338.78 |
| 2020-01-24 | 15.31 |
| 2020-01-23 | 15.31 |
| 2020-01-22 | 15.31 |
| 2020-01-21 | 7.14 |
| 2020-01-20 | -3.06 |
| 2020-01-17 | 3.06 |
| 2020-01-16 | 3.06 |
| 2020-01-15 | 2.04 |
| 2020-01-14 | 3.06 |
| 2020-01-13 | 3.06 |
| 2020-01-10 | 12.24 |
| 2020-01-09 | 12.24 |
| 2020-01-08 | 12.24 |
| 2020-01-07 | 12.24 |
| 2020-01-06 | 12.24 |
| 2020-01-03 | 21.43 |
| 2020-01-02 | 2.04 |
| 2019-12-31 | 5.10 |
| 2019-12-30 | 5.10 |
| 2019-12-27 | 5.10 |
| 2019-12-24 | 17.35 |
| 2019-12-23 | 17.35 |
| 2019-12-20 | 17.35 |
| 2019-12-19 | 5.10 |
| 2019-12-18 | 15.31 |
| 2019-12-17 | 17.35 |
| 2019-12-16 | 22.45 |
| 2019-12-13 | 23.47 |
| 2019-12-12 | 17.35 |
| 2019-12-11 | -1.02 |
| 2019-12-10 | -3.06 |
| 2019-12-09 | -19.39 |
| 2019-12-06 | -19.39 |
| 2019-12-05 | -19.39 |
| 2019-12-04 | -19.39 |
| 2019-12-03 | -19.39 |
| 2019-12-02 | -19.39 |
| 2019-11-29 | -19.39 |
| 2019-11-28 | -19.39 |
| 2019-11-27 | -8.16 |
| 2019-11-26 | -8.16 |
| 2019-11-25 | -8.16 |
| 2019-11-22 | -8.16 |
| 2019-11-21 | -8.16 |
| 2019-11-20 | -8.16 |
| 2019-11-19 | -7.14 |
| 2019-11-18 | -7.14 |
| 2019-11-15 | 10.20 |
| 2019-11-14 | 10.20 |
| 2019-11-13 | -13.27 |
| 2019-11-12 | -8.16 |
| 2019-11-11 | -8.16 |
| 2019-11-08 | -8.16 |
| 2019-11-07 | -8.16 |
| 2019-11-06 | -8.16 |
| 2019-11-05 | 2.04 |
| 2019-11-04 | 14.29 |
| 2019-11-01 | 5.10 |
| 2019-10-31 | 5.10 |
| 2019-10-30 | 5.10 |
| 2019-10-29 | -11.22 |
| 2019-10-28 | -23.47 |
| 2019-10-25 | -8.16 |
| 2019-10-24 | 1.02 |
| 2019-10-23 | 1.02 |
| 2019-10-22 | 3.06 |
| 2019-10-21 | 0.00 |
| 2019-10-18 | 0.00 |
| 2019-10-17 | 0.00 |
| 2019-10-16 | 5.10 |
| 2019-10-15 | 12.24 |
| 2019-10-14 | 12.24 |
| 2019-10-11 | 17.35 |
| 2019-10-10 | 11.22 |
| 2019-10-09 | 15.31 |
| 2019-10-08 | 16.33 |
| 2019-10-04 | 16.33 |
| 2019-10-03 | 16.33 |
| 2019-10-02 | 16.33 |
| 2019-09-30 | 16.33 |
| 2019-09-27 | 16.33 |
| 2019-09-26 | 16.33 |
| 2019-09-25 | 16.33 |
| 2019-09-24 | 14.29 |
| 2019-09-23 | 15.31 |
| 2019-09-20 | 15.31 |
| 2019-09-19 | 15.31 |
| 2019-09-18 | 15.31 |
| 2019-09-17 | 13.27 |
| 2019-09-16 | 13.27 |
| 2019-09-13 | 13.27 |
| 2019-09-12 | 13.27 |
| 2019-09-11 | 13.27 |
| 2019-09-10 | 13.27 |
| 2019-09-09 | 13.27 |
| 2019-09-06 | 13.27 |
| 2019-09-05 | 13.27 |
| 2019-09-04 | 20.41 |
| 2019-09-03 | 21.43 |
| 2019-09-02 | 21.43 |
| 2019-08-30 | 33.67 |
| 2019-08-29 | 33.67 |
| 2019-08-28 | 33.67 |
| 2019-08-27 | 33.67 |
| 2019-08-26 | 33.67 |
| 2019-08-23 | 33.67 |
| 2019-08-22 | 33.67 |
| 2019-08-21 | 12.24 |
| 2019-08-20 | 12.24 |
| 2019-08-19 | 12.24 |
| 2019-08-16 | 21.43 |
| 2019-08-15 | 17.35 |
| 2019-08-14 | 17.35 |
| 2019-08-13 | 17.35 |
| 2019-08-12 | 26.53 |
| 2019-08-09 | 26.53 |
| 2019-08-08 | 26.53 |
| 2019-08-07 | 26.53 |
| 2019-08-06 | 26.53 |
| 2019-08-05 | 37.76 |
| 2019-08-02 | 37.76 |
| 2019-08-01 | 37.76 |
| 2019-07-31 | 19.39 |
| 2019-07-30 | 32.65 |
| 2019-07-29 | 32.65 |
| 2019-07-26 | 32.65 |
| 2019-07-25 | 32.65 |
| 2019-07-24 | 32.65 |
| 2019-07-23 | 31.63 |
| 2019-07-22 | 32.65 |
| 2019-07-19 | 38.78 |
| 2019-07-18 | 35.71 |
| 2019-07-17 | 32.65 |
| 2019-07-16 | 32.65 |
| 2019-07-15 | 29.59 |
| 2019-07-12 | 30.61 |
| 2019-07-11 | 32.65 |
| 2019-07-10 | 32.65 |
| 2019-07-09 | 32.65 |
| 2019-07-08 | 32.65 |
| 2019-07-05 | 32.65 |
| 2019-07-04 | 32.65 |
| 2019-07-03 | 42.86 |
| 2019-07-02 | 45.92 |
| 2019-06-28 | 57.14 |
| 2019-06-27 | 57.14 |
| 2019-06-26 | 63.27 |
| 2019-06-25 | 63.27 |
| 2019-06-24 | 70.41 |
| 2019-06-21 | 70.41 |
| 2019-06-20 | 75.51 |
| 2019-06-19 | 75.51 |
| 2019-06-18 | 75.51 |
| 2019-06-17 | 75.51 |
| 2019-06-14 | 75.51 |
| 2019-06-13 | 83.67 |
| 2019-06-12 | 83.67 |
| 2019-06-11 | 83.67 |
| 2019-06-10 | 83.67 |
| 2019-06-06 | 83.67 |
| 2019-06-05 | 75.51 |
| 2019-06-04 | 83.67 |
| 2019-06-03 | 83.67 |
| 2019-05-31 | 83.67 |
| 2019-05-30 | 83.67 |
| 2019-05-29 | 83.67 |
| 2019-05-28 | 83.67 |
| 2019-05-27 | 83.67 |
| 2019-05-24 | 83.67 |
| 2019-05-23 | 83.67 |
| 2019-05-22 | 83.67 |
| 2019-05-21 | 83.67 |
| 2019-05-20 | 83.67 |
| 2019-05-17 | 83.67 |
| 2019-05-16 | 83.67 |
| 2019-05-15 | 83.67 |
| 2019-05-14 | 83.67 |
| 2019-05-10 | 83.67 |
| 2019-05-09 | 83.67 |
| 2019-05-08 | 83.67 |
| 2019-05-07 | 83.67 |
| 2019-05-06 | 83.67 |
| 2019-05-03 | 83.67 |
| 2019-05-02 | 83.67 |
| 2019-04-30 | 83.67 |
| 2019-04-29 | 83.67 |
| 2019-04-26 | 83.67 |
| 2019-04-25 | 83.67 |
| 2019-04-24 | 83.67 |
| 2019-04-23 | 83.67 |
| 2019-04-18 | 83.67 |
| 2019-04-17 | 83.67 |
| 2019-04-16 | 83.67 |
| 2019-04-15 | 83.67 |
| 2019-04-12 | 83.67 |
| 2019-04-11 | 83.67 |
| 2019-04-10 | 83.67 |
| 2019-04-09 | 83.67 |
| 2019-04-08 | 83.67 |
| 2019-04-04 | 83.67 |
| 2019-04-03 | 83.67 |
| 2019-04-02 | 83.67 |
| 2019-04-01 | 83.67 |
| 2019-03-29 | 83.67 |
| 2019-03-28 | 85.71 |
| 2019-03-27 | 85.71 |
| 2019-03-26 | 85.71 |
| 2019-03-25 | 85.71 |
| 2019-03-22 | 84.69 |
| 2019-03-21 | 103.06 |
| 2019-03-20 | 101.02 |
| 2019-03-19 | 89.80 |
| 2019-03-18 | 88.78 |
| 2019-03-15 | 88.78 |
| 2019-03-14 | 88.78 |
| 2019-03-13 | 85.71 |
| 2019-03-12 | 85.71 |
| 2019-03-11 | 83.67 |
| 2019-03-08 | 83.67 |
| 2019-03-07 | 83.67 |
| 2019-03-06 | 83.67 |
| 2019-03-05 | 83.67 |
| 2019-03-04 | 88.78 |
| 2019-03-01 | 88.78 |
| 2019-02-28 | 84.69 |
| 2019-02-27 | 84.69 |
| 2019-02-26 | 88.78 |
| 2019-02-25 | 88.78 |
| 2019-02-22 | 85.71 |
| 2019-02-21 | 83.67 |
| 2019-02-20 | 83.67 |
| 2019-02-19 | 96.94 |
| 2019-02-18 | 88.78 |
| 2019-02-15 | 87.76 |
| 2019-02-14 | 88.78 |
| 2019-02-13 | 88.78 |
| 2019-02-12 | 83.67 |
| 2019-02-11 | 83.67 |
| 2019-02-08 | 76.53 |
| 2019-02-04 | 84.69 |
| 2019-02-01 | 84.69 |
| 2019-01-31 | 83.67 |
| 2019-01-30 | 83.67 |
| 2019-01-29 | 83.67 |
| 2019-01-28 | 83.67 |
| 2019-01-25 | 75.51 |
| 2019-01-24 | 83.67 |
| 2019-01-23 | 83.67 |
| 2019-01-22 | 83.67 |
| 2019-01-21 | 83.67 |
| 2019-01-18 | 83.67 |
| 2019-01-17 | 83.67 |
| 2019-01-16 | 83.67 |
| 2019-01-15 | 83.67 |
| 2019-01-14 | 83.67 |
| 2019-01-11 | 83.67 |
| 2019-01-10 | 83.67 |
| 2019-01-09 | 69.39 |
| 2019-01-08 | 69.39 |
| 2019-01-07 | 83.67 |
| 2019-01-04 | 83.67 |
| 2019-01-03 | 83.67 |
| 2019-01-02 | 83.67 |
| 2018-12-31 | 84.69 |
| 2018-12-28 | 83.67 |
| 2018-12-27 | 83.67 |
| 2018-12-24 | 83.67 |
| 2018-12-21 | 83.67 |
| 2018-12-20 | 84.69 |
| 2018-12-19 | 84.69 |
| 2018-12-18 | 84.69 |
| 2018-12-17 | 88.78 |
| 2018-12-14 | 91.84 |
| 2018-12-13 | 91.84 |
| 2018-12-12 | 91.84 |
| 2018-12-11 | 91.84 |
| 2018-12-10 | 91.84 |
| 2018-12-07 | 92.86 |
| 2018-12-06 | 96.94 |
| 2018-12-05 | 98.98 |
| 2018-12-04 | 98.98 |
| 2018-12-03 | 98.98 |
| 2018-11-30 | 92.86 |
| 2018-11-29 | 93.88 |
| 2018-11-28 | 101.02 |
| 2018-11-27 | 101.02 |
| 2018-11-26 | 104.08 |
| 2018-11-23 | 103.06 |
| 2018-11-22 | 103.06 |
| 2018-11-21 | 88.78 |
| 2018-11-20 | 79.59 |
| 2018-11-19 | 98.98 |
| 2018-11-16 | 98.98 |
| 2018-11-15 | 98.98 |
| 2018-11-14 | 83.67 |
| 2018-11-13 | 83.67 |
| 2018-11-12 | 83.67 |
| 2018-11-09 | 83.67 |
| 2018-11-08 | 83.67 |
| 2018-11-07 | 83.67 |
| 2018-11-06 | 83.67 |
| 2018-11-05 | 83.67 |
| 2018-11-02 | 83.67 |
| 2018-11-01 | 83.67 |
| 2018-10-31 | 83.67 |
| 2018-10-30 | 83.67 |
| 2018-10-29 | 84.69 |
| 2018-10-26 | 84.69 |
| 2018-10-25 | 83.67 |
| 2018-10-24 | 83.67 |
| 2018-10-23 | 89.80 |
| 2018-10-22 | 85.71 |
| 2018-10-19 | 98.98 |
| 2018-10-18 | 81.63 |
| 2018-10-16 | 89.80 |
| 2018-10-15 | 92.86 |
| 2018-10-12 | 104.08 |
| 2018-10-11 | 93.88 |
| 2018-10-10 | 104.08 |
| 2018-10-09 | 102.04 |
| 2018-10-08 | 102.04 |
| 2018-10-05 | 119.39 |
| 2018-10-04 | 102.04 |
| 2018-10-03 | 102.04 |
| 2018-10-02 | 109.18 |
| 2018-09-28 | 104.08 |
| 2018-09-27 | 104.08 |
| 2018-09-26 | 92.86 |
| 2018-09-24 | 103.06 |
| 2018-09-21 | 109.18 |
| 2018-09-20 | 91.84 |
| 2018-09-19 | 83.67 |
| 2018-09-18 | 83.67 |
| 2018-09-17 | 93.88 |
| 2018-09-14 | 93.88 |
| 2018-09-13 | 93.88 |
| 2018-09-12 | 92.86 |
| 2018-09-11 | 92.86 |
| 2018-09-10 | 102.04 |
| 2018-09-07 | 114.29 |
| 2018-09-06 | 114.29 |
| 2018-09-05 | 114.29 |
| 2018-09-04 | 130.61 |
| 2018-09-03 | 129.59 |
| 2018-08-31 | 128.57 |
| 2018-08-30 | 131.63 |
| 2018-08-29 | 129.59 |
| 2018-08-28 | 140.82 |
| 2018-08-27 | 140.82 |
| 2018-08-24 | 140.82 |
| 2018-08-23 | 142.86 |
| 2018-08-22 | 137.76 |
| 2018-08-21 | 139.80 |
| 2018-08-20 | 136.73 |
| 2018-08-17 | 136.73 |
| 2018-08-16 | 136.73 |
| 2018-08-15 | 134.69 |
| 2018-08-14 | 141.84 |
| 2018-08-13 | 141.84 |
| 2018-08-10 | 145.92 |
| 2018-08-09 | 133.67 |
| 2018-08-08 | 130.61 |
| 2018-08-07 | 141.84 |
| 2018-08-06 | 141.84 |
| 2018-08-03 | 144.90 |
| 2018-08-02 | 147.96 |
| 2018-08-01 | 148.98 |
| 2018-07-31 | 151.02 |
| 2018-07-30 | 151.02 |
| 2018-07-27 | 170.41 |
| 2018-07-26 | 154.08 |
| 2018-07-25 | 154.08 |
| 2018-07-24 | 144.90 |
| 2018-07-23 | 132.65 |
| 2018-07-20 | 153.06 |
| 2018-07-19 | 160.20 |
| 2018-07-18 | 160.20 |
| 2018-07-17 | 170.41 |
| 2018-07-16 | 175.51 |
| 2018-07-13 | 175.51 |
| 2018-07-12 | 190.82 |
| 2018-07-11 | 175.51 |
| 2018-07-10 | 175.51 |
| 2018-07-09 | 175.51 |
| 2018-07-06 | 165.31 |
| 2018-07-05 | 165.31 |
| 2018-07-04 | 155.10 |
| 2018-07-03 | 165.31 |
| 2018-06-29 | 185.71 |
| 2018-06-28 | 160.20 |
| 2018-06-27 | 185.71 |
| 2018-06-26 | 195.92 |
| 2018-06-25 | 185.71 |
| 2018-06-22 | 216.33 |
| 2018-06-21 | 216.33 |
| 2018-06-20 | 226.53 |
| 2018-06-19 | 216.33 |
| 2018-06-15 | 236.73 |
| 2018-06-14 | 241.84 |
| 2018-06-13 | 241.84 |
| 2018-06-12 | 252.04 |
| 2018-06-11 | 272.45 |
| 2018-06-08 | 272.45 |
| 2018-06-07 | 267.35 |
| 2018-06-06 | 287.76 |
| 2018-06-05 | 303.06 |
| 2018-06-04 | 257.14 |
| 2018-06-01 | 241.84 |
| 2018-05-31 | 246.94 |
| 2018-05-30 | 241.84 |
| 2018-05-29 | 257.14 |
| 2018-05-28 | 262.24 |
| 2018-05-25 | 277.55 |
| 2018-05-24 | 303.06 |
| 2018-05-23 | 292.86 |
| 2018-05-21 | 282.65 |
| 2018-05-18 | 297.96 |
| 2018-05-17 | 297.96 |
| 2018-05-16 | 333.67 |
| 2018-05-15 | 257.14 |
| 2018-05-14 | 231.63 |
| 2018-05-11 | 231.63 |
| 2018-05-10 | 226.53 |
| 2018-05-09 | 226.53 |
| 2018-05-08 | 221.43 |
| 2018-05-07 | 195.92 |
| 2018-05-04 | 195.92 |
| 2018-05-03 | 201.02 |
| 2018-05-02 | 211.22 |
| 2018-04-30 | 226.53 |
| 2018-04-27 | 206.12 |
| 2018-04-26 | 216.33 |
| 2018-04-25 | 221.43 |
| 2018-04-24 | 216.33 |
| 2018-04-23 | 226.53 |
| 2018-04-20 | 252.04 |
| 2018-04-19 | 257.14 |
| 2018-04-18 | 216.33 |
| 2018-04-17 | 211.22 |
| 2018-04-16 | 206.12 |
| 2018-04-13 | 206.12 |
| 2018-04-12 | 211.22 |
| 2018-04-11 | 226.53 |
| 2018-04-10 | 252.04 |
| 2018-04-09 | 236.73 |
| 2018-04-06 | 175.51 |
| 2018-04-04 | 201.02 |
| 2018-04-03 | 206.12 |
| 2018-03-29 | 206.12 |
| 2018-03-28 | 211.22 |
| 2018-03-27 | 216.33 |
| 2018-03-26 | 226.53 |
| 2018-03-23 | 252.04 |
| 2018-03-22 | 287.76 |
| 2018-03-21 | 267.35 |
| 2018-03-20 | 257.14 |
| 2018-03-19 | 308.16 |
| 2018-03-16 | 143.88 |
| 2018-03-15 | 143.88 |
| 2018-03-14 | 151.02 |
| 2018-03-13 | 154.08 |
| 2018-03-12 | 154.08 |
| 2018-03-09 | 165.31 |
| 2018-03-08 | 165.31 |
| 2018-03-07 | 165.31 |
| 2018-03-06 | 165.31 |
| 2018-03-05 | 165.31 |
| 2018-03-02 | 165.31 |
| 2018-03-01 | 165.31 |
| 2018-02-28 | 160.20 |
| 2018-02-27 | 175.51 |
| 2018-02-26 | 175.51 |
| 2018-02-23 | 175.51 |
| 2018-02-22 | 180.61 |
| 2018-02-21 | 185.71 |
| 2018-02-20 | 185.71 |
| 2018-02-15 | 185.71 |
| 2018-02-14 | 185.71 |
| 2018-02-13 | 175.51 |
| 2018-02-12 | 170.41 |
| 2018-02-09 | 150.00 |
| 2018-02-08 | 165.31 |
| 2018-02-07 | 170.41 |
| 2018-02-06 | 118.37 |
| 2018-02-05 | 144.90 |
| 2018-02-02 | 144.90 |
| 2018-02-01 | 155.10 |
| 2018-01-31 | 155.10 |
| 2018-01-30 | 165.31 |
| 2018-01-29 | 165.31 |
| 2018-01-26 | 165.31 |
| 2018-01-25 | 175.51 |
| 2018-01-24 | 165.31 |
| 2018-01-23 | 175.51 |
| 2018-01-22 | 180.61 |
| 2018-01-19 | 170.41 |
| 2018-01-18 | 201.02 |
| 2018-01-17 | 216.33 |
| 2018-01-16 | 195.92 |
| 2018-01-15 | 180.61 |
| 2018-01-12 | 154.08 |
| 2018-01-11 | 160.20 |
| 2018-01-10 | 150.00 |
| 2018-01-09 | 170.41 |
| 2018-01-08 | 180.61 |
| 2018-01-05 | 175.51 |
| 2018-01-04 | 180.61 |
| 2018-01-03 | 165.31 |
| 2018-01-02 | 150.00 |
| 2017-12-29 | 143.88 |
| 2017-12-28 | 134.69 |
| 2017-12-27 | 124.49 |
| 2017-12-22 | 105.10 |
| 2017-12-21 | 123.47 |
| 2017-12-20 | 123.47 |
| 2017-12-19 | 94.90 |
| 2017-12-18 | 66.33 |
| 2017-12-15 | 65.31 |
| 2017-12-14 | 65.31 |
| 2017-12-13 | 65.31 |
| 2017-12-12 | 73.47 |
| 2017-12-11 | 101.02 |
| 2017-12-08 | 103.06 |
| 2017-12-07 | 103.06 |
| 2017-12-06 | 106.12 |
| 2017-12-05 | 106.12 |
| 2017-12-04 | 124.49 |
| 2017-12-01 | 128.57 |
| 2017-11-30 | 128.57 |
| 2017-11-29 | 125.51 |
| 2017-11-28 | 109.18 |
| 2017-11-27 | 110.20 |
| 2017-11-24 | 119.39 |
| 2017-11-23 | 107.14 |
| 2017-11-22 | 106.12 |
| 2017-11-21 | 114.29 |
| 2017-11-20 | 128.57 |
| 2017-11-17 | 160.20 |
| 2017-11-16 | 155.10 |
| 2017-11-15 | 51.02 |
| 2017-11-14 | 19.39 |
| 2017-11-13 | 19.39 |
| 2017-11-10 | 19.39 |
| 2017-11-09 | 19.39 |
| 2017-11-08 | 30.61 |
| 2017-11-07 | 42.86 |
| 2017-11-06 | 56.12 |
| 2017-11-03 | 58.16 |
| 2017-11-02 | 38.78 |
| 2017-11-01 | 57.14 |
| 2017-10-31 | 55.10 |
| 2017-10-30 | 53.06 |
| 2017-10-27 | 53.06 |
| 2017-10-26 | 53.06 |
| 2017-10-25 | 53.06 |
| 2017-10-24 | 57.14 |
| 2017-10-23 | 57.14 |
| 2017-10-20 | 57.14 |
| 2017-10-19 | 58.16 |
| 2017-10-18 | 58.16 |
| 2017-10-17 | 42.86 |
| 2017-10-16 | 40.82 |
| 2017-10-13 | 53.06 |
| 2017-10-12 | 53.06 |
| 2017-10-11 | 53.06 |
| 2017-10-10 | 53.06 |
| 2017-10-09 | 42.86 |
| 2017-10-06 | 42.86 |
| 2017-10-04 | 45.92 |
| 2017-10-03 | 55.10 |
| 2017-09-29 | 51.02 |
| 2017-09-28 | 51.02 |
| 2017-09-27 | 51.02 |
| 2017-09-26 | 51.02 |
| 2017-09-25 | 51.02 |
| 2017-09-22 | 38.78 |
| 2017-09-21 | 38.78 |
| 2017-09-20 | 38.78 |
| 2017-09-19 | 26.53 |
| 2017-09-18 | 25.51 |
| 2017-09-15 | 37.76 |
| 2017-09-14 | 39.80 |
| 2017-09-13 | 42.86 |
| 2017-09-12 | 27.55 |
| 2017-09-11 | 12.24 |
| 2017-09-08 | 9.18 |
| 2017-09-07 | -7.14 |
| 2017-09-06 | -14.29 |
| 2017-09-05 | -14.29 |
| 2017-09-04 | -14.29 |
| 2017-09-01 | -10.20 |
| 2017-08-31 | -10.20 |
| 2017-08-30 | -6.12 |
| 2017-08-29 | -6.12 |
| 2017-08-28 | -5.10 |
| 2017-08-25 | -5.10 |
| 2017-08-24 | -5.10 |
| 2017-08-22 | -5.10 |
| 2017-08-21 | -5.10 |
| 2017-08-18 | -5.10 |
| 2017-08-17 | -5.10 |
| 2017-08-16 | -5.10 |
| 2017-08-15 | -3.06 |
| 2017-08-14 | 12.24 |
| 2017-08-11 | 2.04 |
| 2017-08-10 | 2.04 |
| 2017-08-09 | 2.04 |
| 2017-08-08 | 2.04 |
| 2017-08-07 | 2.04 |
| 2017-08-04 | 0.00 |
| 2017-08-03 | -2.04 |
| 2017-08-02 | -2.04 |
| 2017-08-01 | 0.00 |
| 2017-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy