Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02006 | 2006-12-15 | 2022-04-27 | 2022-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2006 % |
|---|---|
| 2022-05-05 | 60.01 |
| 2022-05-04 | 60.01 |
| 2022-05-03 | 60.01 |
| 2022-04-29 | 60.01 |
| 2022-04-28 | 60.01 |
| 2022-04-27 | 60.01 |
| 2022-04-26 | 58.98 |
| 2022-04-25 | 58.46 |
| 2022-04-22 | 58.46 |
| 2022-04-21 | 57.94 |
| 2022-04-20 | 57.42 |
| 2022-04-19 | 56.91 |
| 2022-04-14 | 56.91 |
| 2022-04-13 | 56.91 |
| 2022-04-12 | 57.42 |
| 2022-04-11 | 57.42 |
| 2022-04-08 | 57.42 |
| 2022-04-07 | 57.94 |
| 2022-04-06 | 57.42 |
| 2022-04-04 | 57.94 |
| 2022-04-01 | 57.94 |
| 2022-03-31 | 57.94 |
| 2022-03-30 | 57.42 |
| 2022-03-29 | 57.94 |
| 2022-03-28 | 53.28 |
| 2022-03-25 | 53.80 |
| 2022-03-24 | 53.80 |
| 2022-03-23 | 53.80 |
| 2022-03-22 | 53.28 |
| 2022-03-21 | 52.76 |
| 2022-03-18 | 53.80 |
| 2022-03-17 | 49.14 |
| 2022-03-16 | 49.14 |
| 2022-03-15 | 46.55 |
| 2022-03-14 | 50.17 |
| 2022-03-11 | 52.76 |
| 2022-03-10 | 53.28 |
| 2022-03-09 | 52.76 |
| 2022-03-08 | 52.24 |
| 2022-03-07 | 53.80 |
| 2022-03-04 | 53.80 |
| 2022-03-03 | 53.80 |
| 2022-03-02 | 53.28 |
| 2022-03-01 | 53.28 |
| 2022-02-28 | 53.80 |
| 2022-02-25 | 53.28 |
| 2022-02-24 | 52.24 |
| 2022-02-23 | 53.28 |
| 2022-02-22 | 54.32 |
| 2022-02-21 | 54.83 |
| 2022-02-18 | 55.35 |
| 2022-02-17 | 54.83 |
| 2022-02-16 | 52.76 |
| 2022-02-15 | 52.24 |
| 2022-02-14 | 54.32 |
| 2022-02-11 | 52.76 |
| 2022-02-10 | 52.24 |
| 2022-02-09 | 51.73 |
| 2022-02-08 | 51.73 |
| 2022-02-07 | 51.21 |
| 2022-02-04 | 51.21 |
| 2022-01-31 | 50.69 |
| 2022-01-28 | 50.69 |
| 2022-01-27 | 51.21 |
| 2022-01-26 | 50.17 |
| 2022-01-25 | 50.69 |
| 2022-01-24 | 51.73 |
| 2022-01-21 | 51.21 |
| 2022-01-20 | 51.73 |
| 2022-01-19 | 51.21 |
| 2022-01-18 | 51.73 |
| 2022-01-17 | 51.21 |
| 2022-01-14 | 51.73 |
| 2022-01-13 | 51.21 |
| 2022-01-12 | 51.21 |
| 2022-01-11 | 51.21 |
| 2022-01-10 | 51.73 |
| 2022-01-07 | 51.21 |
| 2022-01-06 | 51.21 |
| 2022-01-05 | 51.73 |
| 2022-01-04 | 51.21 |
| 2022-01-03 | 51.21 |
| 2021-12-31 | 51.73 |
| 2021-12-30 | 50.69 |
| 2021-12-29 | 51.21 |
| 2021-12-28 | 50.69 |
| 2021-12-24 | 51.21 |
| 2021-12-23 | 50.69 |
| 2021-12-22 | 51.73 |
| 2021-12-21 | 51.21 |
| 2021-12-20 | 51.21 |
| 2021-12-17 | 51.21 |
| 2021-12-16 | 50.17 |
| 2021-12-15 | 49.66 |
| 2021-12-14 | 51.21 |
| 2021-12-13 | 51.21 |
| 2021-12-10 | 51.73 |
| 2021-12-09 | 51.73 |
| 2021-12-08 | 50.17 |
| 2021-12-07 | 50.69 |
| 2021-12-06 | 49.14 |
| 2021-12-03 | 49.66 |
| 2021-12-02 | 49.14 |
| 2021-12-01 | 49.66 |
| 2021-11-30 | 49.14 |
| 2021-11-29 | 50.17 |
| 2021-11-26 | 50.69 |
| 2021-11-25 | 50.17 |
| 2021-11-24 | 20.14 |
| 2021-11-23 | 20.14 |
| 2021-11-22 | 20.14 |
| 2021-11-19 | 20.14 |
| 2021-11-18 | 20.14 |
| 2021-11-17 | 20.14 |
| 2021-11-16 | 2.53 |
| 2021-11-15 | 0.46 |
| 2021-11-12 | -1.09 |
| 2021-11-11 | -4.20 |
| 2021-11-10 | -6.27 |
| 2021-11-09 | -5.24 |
| 2021-11-08 | -4.20 |
| 2021-11-05 | -7.31 |
| 2021-11-04 | -7.31 |
| 2021-11-03 | -7.31 |
| 2021-11-02 | -8.34 |
| 2021-11-01 | -7.82 |
| 2021-10-29 | -8.34 |
| 2021-10-28 | -8.34 |
| 2021-10-27 | -7.31 |
| 2021-10-26 | -7.82 |
| 2021-10-25 | -6.79 |
| 2021-10-22 | -5.24 |
| 2021-10-21 | -6.27 |
| 2021-10-20 | -7.31 |
| 2021-10-19 | -12.49 |
| 2021-10-18 | -14.04 |
| 2021-10-15 | -17.66 |
| 2021-10-12 | -18.70 |
| 2021-10-11 | -17.15 |
| 2021-10-08 | -18.70 |
| 2021-10-07 | -18.70 |
| 2021-10-06 | -19.22 |
| 2021-10-05 | -19.73 |
| 2021-10-04 | -18.18 |
| 2021-09-30 | -19.22 |
| 2021-09-29 | -20.77 |
| 2021-09-28 | -20.77 |
| 2021-09-27 | -20.77 |
| 2021-09-24 | -19.22 |
| 2021-09-23 | -18.18 |
| 2021-09-21 | -19.22 |
| 2021-09-20 | -19.22 |
| 2021-09-17 | -18.70 |
| 2021-09-16 | -15.59 |
| 2021-09-15 | -14.56 |
| 2021-09-14 | -14.56 |
| 2021-09-13 | -13.52 |
| 2021-09-10 | -13.52 |
| 2021-09-09 | -10.93 |
| 2021-09-08 | -13.00 |
| 2021-09-07 | -11.45 |
| 2021-09-06 | -13.52 |
| 2021-09-03 | -14.56 |
| 2021-09-02 | -17.66 |
| 2021-09-01 | -19.22 |
| 2021-08-31 | -20.77 |
| 2021-08-30 | -21.29 |
| 2021-08-27 | -20.77 |
| 2021-08-26 | -19.73 |
| 2021-08-25 | -19.22 |
| 2021-08-24 | -19.22 |
| 2021-08-23 | -19.73 |
| 2021-08-20 | -18.70 |
| 2021-08-19 | -19.22 |
| 2021-08-18 | -18.18 |
| 2021-08-17 | -19.22 |
| 2021-08-16 | -18.70 |
| 2021-08-13 | -17.66 |
| 2021-08-12 | -18.70 |
| 2021-08-11 | -18.70 |
| 2021-08-10 | -18.70 |
| 2021-08-09 | -19.73 |
| 2021-08-06 | -19.73 |
| 2021-08-05 | -19.73 |
| 2021-08-04 | -18.70 |
| 2021-08-03 | -16.63 |
| 2021-08-02 | -16.11 |
| 2021-07-30 | -16.63 |
| 2021-07-29 | -14.56 |
| 2021-07-28 | -18.18 |
| 2021-07-27 | -16.63 |
| 2021-07-26 | -13.00 |
| 2021-07-23 | -11.97 |
| 2021-07-22 | -10.41 |
| 2021-07-21 | -11.97 |
| 2021-07-20 | -10.93 |
| 2021-07-19 | -12.49 |
| 2021-07-16 | -10.41 |
| 2021-07-15 | -10.41 |
| 2021-07-14 | -11.45 |
| 2021-07-13 | -10.41 |
| 2021-07-12 | -9.90 |
| 2021-07-09 | -11.97 |
| 2021-07-08 | -13.52 |
| 2021-07-07 | -15.07 |
| 2021-07-06 | -14.04 |
| 2021-07-05 | -14.56 |
| 2021-07-02 | -14.56 |
| 2021-06-30 | -13.52 |
| 2021-06-29 | -14.56 |
| 2021-06-28 | -14.04 |
| 2021-06-25 | -11.45 |
| 2021-06-24 | -9.38 |
| 2021-06-23 | -8.86 |
| 2021-06-22 | -7.31 |
| 2021-06-21 | -7.95 |
| 2021-06-18 | -4.86 |
| 2021-06-17 | -3.83 |
| 2021-06-16 | -4.35 |
| 2021-06-15 | -2.80 |
| 2021-06-11 | -2.29 |
| 2021-06-10 | -2.80 |
| 2021-06-09 | -3.83 |
| 2021-06-08 | -3.83 |
| 2021-06-07 | -3.32 |
| 2021-06-04 | -2.80 |
| 2021-06-03 | -1.77 |
| 2021-06-02 | -1.77 |
| 2021-06-01 | -0.75 |
| 2021-05-31 | -2.80 |
| 2021-05-28 | -3.32 |
| 2021-05-27 | -1.77 |
| 2021-05-26 | -4.35 |
| 2021-05-25 | -4.35 |
| 2021-05-24 | -6.40 |
| 2021-05-21 | -6.92 |
| 2021-05-20 | -7.95 |
| 2021-05-18 | -7.43 |
| 2021-05-17 | -5.89 |
| 2021-05-14 | -6.92 |
| 2021-05-13 | -7.95 |
| 2021-05-12 | -6.92 |
| 2021-05-11 | -9.49 |
| 2021-05-10 | -5.89 |
| 2021-05-07 | -7.95 |
| 2021-05-06 | -7.43 |
| 2021-05-05 | -8.46 |
| 2021-05-04 | -5.37 |
| 2021-05-03 | -12.06 |
| 2021-04-30 | -13.60 |
| 2021-04-29 | -14.63 |
| 2021-04-28 | -15.66 |
| 2021-04-27 | -17.72 |
| 2021-04-26 | -20.29 |
| 2021-04-23 | -22.86 |
| 2021-04-22 | -23.89 |
| 2021-04-21 | -24.40 |
| 2021-04-20 | -24.40 |
| 2021-04-19 | -23.37 |
| 2021-04-16 | -25.43 |
| 2021-04-15 | -25.43 |
| 2021-04-14 | -25.43 |
| 2021-04-13 | -23.89 |
| 2021-04-12 | -23.89 |
| 2021-04-09 | -23.89 |
| 2021-04-08 | -23.37 |
| 2021-04-07 | -24.40 |
| 2021-04-01 | -22.34 |
| 2021-03-31 | -22.34 |
| 2021-03-30 | -20.29 |
| 2021-03-29 | -20.29 |
| 2021-03-26 | -20.29 |
| 2021-03-25 | -20.29 |
| 2021-03-24 | -19.26 |
| 2021-03-23 | -16.17 |
| 2021-03-22 | -18.23 |
| 2021-03-19 | -18.74 |
| 2021-03-18 | -16.69 |
| 2021-03-17 | -18.74 |
| 2021-03-16 | -18.23 |
| 2021-03-15 | -20.29 |
| 2021-03-12 | -17.72 |
| 2021-03-11 | -17.72 |
| 2021-03-10 | -18.74 |
| 2021-03-09 | -18.23 |
| 2021-03-08 | -20.80 |
| 2021-03-05 | -20.29 |
| 2021-03-04 | -19.26 |
| 2021-03-03 | -18.23 |
| 2021-03-02 | -17.72 |
| 2021-03-01 | -18.23 |
| 2021-02-26 | -19.26 |
| 2021-02-25 | -16.69 |
| 2021-02-24 | -17.20 |
| 2021-02-23 | -18.23 |
| 2021-02-22 | -17.20 |
| 2021-02-19 | -16.69 |
| 2021-02-18 | -18.74 |
| 2021-02-17 | -14.12 |
| 2021-02-16 | -17.20 |
| 2021-02-11 | -20.80 |
| 2021-02-10 | -21.83 |
| 2021-02-09 | -24.92 |
| 2021-02-08 | -28.00 |
| 2021-02-05 | -29.54 |
| 2021-02-04 | -29.54 |
| 2021-02-03 | -29.54 |
| 2021-02-02 | -34.17 |
| 2021-02-01 | -36.74 |
| 2021-01-29 | -33.66 |
| 2021-01-28 | -33.14 |
| 2021-01-27 | -32.12 |
| 2021-01-26 | -31.60 |
| 2021-01-25 | -32.12 |
| 2021-01-22 | -33.14 |
| 2021-01-21 | -33.14 |
| 2021-01-20 | -33.14 |
| 2021-01-19 | -32.63 |
| 2021-01-18 | -34.17 |
| 2021-01-15 | -34.69 |
| 2021-01-14 | -36.23 |
| 2021-01-13 | -35.72 |
| 2021-01-12 | -36.23 |
| 2021-01-11 | -37.77 |
| 2021-01-08 | -37.77 |
| 2021-01-07 | -38.29 |
| 2021-01-06 | -36.74 |
| 2021-01-05 | -37.77 |
| 2021-01-04 | -38.80 |
| 2020-12-31 | -38.80 |
| 2020-12-30 | -37.77 |
| 2020-12-29 | -38.80 |
| 2020-12-28 | -38.29 |
| 2020-12-24 | -37.26 |
| 2020-12-23 | -39.32 |
| 2020-12-22 | -39.32 |
| 2020-12-21 | -37.77 |
| 2020-12-18 | -37.77 |
| 2020-12-17 | -35.72 |
| 2020-12-16 | -35.72 |
| 2020-12-15 | -35.72 |
| 2020-12-14 | -35.20 |
| 2020-12-11 | -34.69 |
| 2020-12-10 | -34.17 |
| 2020-12-09 | -35.72 |
| 2020-12-08 | -34.69 |
| 2020-12-07 | -34.17 |
| 2020-12-04 | -33.66 |
| 2020-12-03 | -32.63 |
| 2020-12-02 | -33.66 |
| 2020-12-01 | -34.17 |
| 2020-11-30 | -34.69 |
| 2020-11-27 | -34.17 |
| 2020-11-26 | -34.17 |
| 2020-11-25 | -33.66 |
| 2020-11-24 | -32.63 |
| 2020-11-23 | -35.20 |
| 2020-11-20 | -33.14 |
| 2020-11-19 | -34.17 |
| 2020-11-18 | -33.66 |
| 2020-11-17 | -32.12 |
| 2020-11-16 | -33.14 |
| 2020-11-13 | -34.69 |
| 2020-11-12 | -32.63 |
| 2020-11-11 | -32.12 |
| 2020-11-10 | -34.17 |
| 2020-11-09 | -35.72 |
| 2020-11-06 | -36.74 |
| 2020-11-05 | -37.26 |
| 2020-11-04 | -40.86 |
| 2020-11-03 | -41.37 |
| 2020-11-02 | -43.94 |
| 2020-10-30 | -44.46 |
| 2020-10-29 | -41.89 |
| 2020-10-28 | -42.40 |
| 2020-10-27 | -41.89 |
| 2020-10-23 | -42.40 |
| 2020-10-22 | -43.94 |
| 2020-10-21 | -42.92 |
| 2020-10-20 | -41.89 |
| 2020-10-19 | -40.34 |
| 2020-10-16 | -38.80 |
| 2020-10-15 | -38.80 |
| 2020-10-14 | -37.77 |
| 2020-10-12 | -36.23 |
| 2020-10-09 | -36.23 |
| 2020-10-08 | -35.72 |
| 2020-10-07 | -37.77 |
| 2020-10-06 | -38.29 |
| 2020-10-05 | -36.74 |
| 2020-09-30 | -37.77 |
| 2020-09-29 | -39.32 |
| 2020-09-28 | -39.32 |
| 2020-09-25 | -39.83 |
| 2020-09-24 | -38.80 |
| 2020-09-23 | -36.74 |
| 2020-09-22 | -37.26 |
| 2020-09-21 | -34.69 |
| 2020-09-18 | -35.72 |
| 2020-09-17 | -33.66 |
| 2020-09-16 | -35.20 |
| 2020-09-15 | -34.69 |
| 2020-09-14 | -35.20 |
| 2020-09-11 | -34.69 |
| 2020-09-10 | -34.17 |
| 2020-09-09 | -35.20 |
| 2020-09-08 | -35.72 |
| 2020-09-07 | -33.66 |
| 2020-09-04 | -34.17 |
| 2020-09-03 | -34.17 |
| 2020-09-02 | -33.66 |
| 2020-09-01 | -33.14 |
| 2020-08-31 | -31.60 |
| 2020-08-28 | -33.14 |
| 2020-08-27 | -32.63 |
| 2020-08-26 | -32.12 |
| 2020-08-25 | -30.06 |
| 2020-08-24 | -29.54 |
| 2020-08-21 | -29.54 |
| 2020-08-20 | -28.52 |
| 2020-08-19 | -29.03 |
| 2020-08-18 | -29.03 |
| 2020-08-17 | -26.97 |
| 2020-08-14 | -25.94 |
| 2020-08-13 | -26.46 |
| 2020-08-12 | -26.97 |
| 2020-08-11 | -26.97 |
| 2020-08-10 | -30.06 |
| 2020-08-07 | -32.63 |
| 2020-08-06 | -29.54 |
| 2020-08-05 | -31.60 |
| 2020-08-04 | -30.06 |
| 2020-08-03 | -31.60 |
| 2020-07-31 | -31.60 |
| 2020-07-30 | -30.06 |
| 2020-07-29 | -31.60 |
| 2020-07-28 | -31.09 |
| 2020-07-27 | -30.06 |
| 2020-07-24 | -29.54 |
| 2020-07-23 | -28.52 |
| 2020-07-22 | -28.00 |
| 2020-07-21 | -25.94 |
| 2020-07-20 | -26.46 |
| 2020-07-17 | -27.49 |
| 2020-07-16 | -29.03 |
| 2020-07-15 | -25.94 |
| 2020-07-14 | -29.03 |
| 2020-07-13 | -27.49 |
| 2020-07-10 | -27.49 |
| 2020-07-09 | -24.92 |
| 2020-07-08 | -23.89 |
| 2020-07-07 | -23.37 |
| 2020-07-06 | -23.37 |
| 2020-07-03 | -28.00 |
| 2020-07-02 | -31.09 |
| 2020-06-30 | -29.54 |
| 2020-06-29 | -30.57 |
| 2020-06-26 | -30.06 |
| 2020-06-24 | -30.57 |
| 2020-06-23 | -26.97 |
| 2020-06-22 | -27.37 |
| 2020-06-19 | -25.41 |
| 2020-06-18 | -26.88 |
| 2020-06-17 | -27.37 |
| 2020-06-16 | -26.39 |
| 2020-06-15 | -27.87 |
| 2020-06-12 | -27.37 |
| 2020-06-11 | -27.37 |
| 2020-06-10 | -26.39 |
| 2020-06-09 | -25.41 |
| 2020-06-08 | -25.41 |
| 2020-06-05 | -26.39 |
| 2020-06-04 | -26.88 |
| 2020-06-03 | -26.88 |
| 2020-06-02 | -27.37 |
| 2020-06-01 | -29.83 |
| 2020-05-29 | -30.32 |
| 2020-05-28 | -31.30 |
| 2020-05-27 | -30.81 |
| 2020-05-26 | -31.30 |
| 2020-05-25 | -32.77 |
| 2020-05-22 | -33.75 |
| 2020-05-21 | -32.77 |
| 2020-05-20 | -33.75 |
| 2020-05-19 | -32.28 |
| 2020-05-18 | -31.79 |
| 2020-05-15 | -30.32 |
| 2020-05-14 | -29.34 |
| 2020-05-13 | -28.36 |
| 2020-05-12 | -28.85 |
| 2020-05-11 | -28.36 |
| 2020-05-08 | -29.83 |
| 2020-05-07 | -31.30 |
| 2020-05-06 | -31.79 |
| 2020-05-05 | -34.24 |
| 2020-05-04 | -33.75 |
| 2020-04-29 | -31.79 |
| 2020-04-28 | -31.30 |
| 2020-04-27 | -31.79 |
| 2020-04-24 | -31.79 |
| 2020-04-23 | -31.30 |
| 2020-04-22 | -31.79 |
| 2020-04-21 | -32.28 |
| 2020-04-20 | -30.81 |
| 2020-04-17 | -32.77 |
| 2020-04-16 | -34.24 |
| 2020-04-15 | -34.24 |
| 2020-04-14 | -34.24 |
| 2020-04-09 | -35.23 |
| 2020-04-08 | -35.23 |
| 2020-04-07 | -35.72 |
| 2020-04-06 | -37.68 |
| 2020-04-03 | -36.21 |
| 2020-04-02 | -35.72 |
| 2020-04-01 | -36.70 |
| 2020-03-31 | -36.21 |
| 2020-03-30 | -37.19 |
| 2020-03-27 | -35.72 |
| 2020-03-26 | -36.21 |
| 2020-03-25 | -37.19 |
| 2020-03-24 | -39.15 |
| 2020-03-23 | -41.61 |
| 2020-03-20 | -38.66 |
| 2020-03-19 | -40.62 |
| 2020-03-18 | -38.66 |
| 2020-03-17 | -38.66 |
| 2020-03-16 | -37.68 |
| 2020-03-13 | -37.19 |
| 2020-03-12 | -36.21 |
| 2020-03-11 | -33.26 |
| 2020-03-10 | -32.28 |
| 2020-03-09 | -31.30 |
| 2020-03-06 | -29.83 |
| 2020-03-05 | -29.83 |
| 2020-03-04 | -32.28 |
| 2020-03-03 | -32.28 |
| 2020-03-02 | -33.75 |
| 2020-02-28 | -33.75 |
| 2020-02-27 | -32.28 |
| 2020-02-26 | -33.26 |
| 2020-02-25 | -31.30 |
| 2020-02-24 | -31.79 |
| 2020-02-21 | -29.34 |
| 2020-02-20 | -27.37 |
| 2020-02-19 | -30.32 |
| 2020-02-18 | -31.79 |
| 2020-02-17 | -33.26 |
| 2020-02-14 | -36.21 |
| 2020-02-13 | -34.74 |
| 2020-02-12 | -36.21 |
| 2020-02-11 | -36.70 |
| 2020-02-10 | -36.70 |
| 2020-02-07 | -35.72 |
| 2020-02-06 | -33.75 |
| 2020-02-05 | -36.21 |
| 2020-02-04 | -35.72 |
| 2020-02-03 | -37.19 |
| 2020-01-31 | -35.72 |
| 2020-01-30 | -36.70 |
| 2020-01-29 | -34.74 |
| 2020-01-24 | -32.28 |
| 2020-01-23 | -32.28 |
| 2020-01-22 | -29.83 |
| 2020-01-21 | -29.83 |
| 2020-01-20 | -25.41 |
| 2020-01-17 | -21.00 |
| 2020-01-16 | -21.49 |
| 2020-01-15 | -21.98 |
| 2020-01-14 | -20.50 |
| 2020-01-13 | -20.50 |
| 2020-01-10 | -23.45 |
| 2020-01-09 | -21.49 |
| 2020-01-08 | -24.92 |
| 2020-01-07 | -23.45 |
| 2020-01-06 | -23.45 |
| 2020-01-03 | -21.00 |
| 2020-01-02 | -20.01 |
| 2019-12-31 | -21.49 |
| 2019-12-30 | -21.00 |
| 2019-12-27 | -21.00 |
| 2019-12-24 | -26.88 |
| 2019-12-23 | -27.37 |
| 2019-12-20 | -24.43 |
| 2019-12-19 | -24.92 |
| 2019-12-18 | -24.92 |
| 2019-12-17 | -22.96 |
| 2019-12-16 | -25.41 |
| 2019-12-13 | -26.88 |
| 2019-12-12 | -29.83 |
| 2019-12-11 | -27.87 |
| 2019-12-10 | -26.88 |
| 2019-12-09 | -27.37 |
| 2019-12-06 | -26.39 |
| 2019-12-05 | -25.90 |
| 2019-12-04 | -28.36 |
| 2019-12-03 | -27.87 |
| 2019-12-02 | -28.85 |
| 2019-11-29 | -31.30 |
| 2019-11-28 | -31.79 |
| 2019-11-27 | -30.81 |
| 2019-11-26 | -35.23 |
| 2019-11-25 | -34.24 |
| 2019-11-22 | -35.23 |
| 2019-11-21 | -33.75 |
| 2019-11-20 | -32.77 |
| 2019-11-19 | -32.28 |
| 2019-11-18 | -37.19 |
| 2019-11-15 | -41.61 |
| 2019-11-14 | -40.62 |
| 2019-11-13 | -40.13 |
| 2019-11-12 | -39.15 |
| 2019-11-11 | -39.64 |
| 2019-11-08 | -39.15 |
| 2019-11-07 | -40.13 |
| 2019-11-06 | -40.62 |
| 2019-11-05 | -41.11 |
| 2019-11-04 | -40.62 |
| 2019-11-01 | -42.10 |
| 2019-10-31 | -42.59 |
| 2019-10-30 | -42.10 |
| 2019-10-29 | -42.59 |
| 2019-10-28 | -41.61 |
| 2019-10-25 | -42.10 |
| 2019-10-24 | -41.61 |
| 2019-10-23 | -42.59 |
| 2019-10-22 | -41.61 |
| 2019-10-21 | -41.11 |
| 2019-10-18 | -41.11 |
| 2019-10-17 | -40.62 |
| 2019-10-16 | -40.62 |
| 2019-10-15 | -40.62 |
| 2019-10-14 | -40.62 |
| 2019-10-11 | -42.10 |
| 2019-10-10 | -43.08 |
| 2019-10-09 | -42.10 |
| 2019-10-08 | -42.10 |
| 2019-10-04 | -42.59 |
| 2019-10-03 | -43.08 |
| 2019-10-02 | -42.59 |
| 2019-09-30 | -42.10 |
| 2019-09-27 | -41.61 |
| 2019-09-26 | -41.61 |
| 2019-09-25 | -42.59 |
| 2019-09-24 | -42.10 |
| 2019-09-23 | -42.10 |
| 2019-09-20 | -42.59 |
| 2019-09-19 | -40.62 |
| 2019-09-18 | -39.64 |
| 2019-09-17 | -39.15 |
| 2019-09-16 | -38.17 |
| 2019-09-13 | -37.19 |
| 2019-09-12 | -37.68 |
| 2019-09-11 | -38.66 |
| 2019-09-10 | -40.13 |
| 2019-09-09 | -40.62 |
| 2019-09-06 | -42.10 |
| 2019-09-05 | -41.11 |
| 2019-09-04 | -42.10 |
| 2019-09-03 | -43.08 |
| 2019-09-02 | -44.06 |
| 2019-08-30 | -42.10 |
| 2019-08-29 | -42.59 |
| 2019-08-28 | -42.59 |
| 2019-08-27 | -41.61 |
| 2019-08-26 | -41.61 |
| 2019-08-23 | -40.13 |
| 2019-08-22 | -40.13 |
| 2019-08-21 | -39.15 |
| 2019-08-20 | -37.68 |
| 2019-08-19 | -37.19 |
| 2019-08-16 | -38.66 |
| 2019-08-15 | -39.15 |
| 2019-08-14 | -40.13 |
| 2019-08-13 | -39.64 |
| 2019-08-12 | -39.15 |
| 2019-08-09 | -40.13 |
| 2019-08-08 | -38.17 |
| 2019-08-07 | -39.64 |
| 2019-08-06 | -39.15 |
| 2019-08-05 | -37.68 |
| 2019-08-02 | -35.23 |
| 2019-08-01 | -32.28 |
| 2019-07-31 | -31.30 |
| 2019-07-30 | -30.32 |
| 2019-07-29 | -30.32 |
| 2019-07-26 | -30.32 |
| 2019-07-25 | -29.83 |
| 2019-07-24 | -30.32 |
| 2019-07-23 | -29.83 |
| 2019-07-22 | -30.32 |
| 2019-07-19 | -28.36 |
| 2019-07-18 | -28.36 |
| 2019-07-17 | -28.85 |
| 2019-07-16 | -29.34 |
| 2019-07-15 | -29.34 |
| 2019-07-12 | -29.34 |
| 2019-07-11 | -29.34 |
| 2019-07-10 | -29.83 |
| 2019-07-09 | -29.34 |
| 2019-07-08 | -28.85 |
| 2019-07-05 | -26.39 |
| 2019-07-04 | -24.92 |
| 2019-07-03 | -24.92 |
| 2019-07-02 | -23.50 |
| 2019-06-28 | -26.28 |
| 2019-06-27 | -25.82 |
| 2019-06-26 | -28.13 |
| 2019-06-25 | -27.67 |
| 2019-06-24 | -26.74 |
| 2019-06-21 | -28.60 |
| 2019-06-20 | -28.13 |
| 2019-06-19 | -28.13 |
| 2019-06-18 | -29.99 |
| 2019-06-17 | -30.45 |
| 2019-06-14 | -30.92 |
| 2019-06-13 | -29.99 |
| 2019-06-12 | -27.21 |
| 2019-06-11 | -24.89 |
| 2019-06-10 | -25.35 |
| 2019-06-06 | -26.74 |
| 2019-06-05 | -25.82 |
| 2019-06-04 | -25.35 |
| 2019-06-03 | -24.43 |
| 2019-05-31 | -23.96 |
| 2019-05-30 | -23.03 |
| 2019-05-29 | -22.11 |
| 2019-05-28 | -19.33 |
| 2019-05-27 | -17.47 |
| 2019-05-24 | -16.08 |
| 2019-05-23 | -17.01 |
| 2019-05-22 | -15.15 |
| 2019-05-21 | -16.54 |
| 2019-05-20 | -16.08 |
| 2019-05-17 | -13.30 |
| 2019-05-16 | -12.37 |
| 2019-05-15 | -12.37 |
| 2019-05-14 | -12.37 |
| 2019-05-10 | -12.83 |
| 2019-05-09 | -14.23 |
| 2019-05-08 | -12.37 |
| 2019-05-07 | -10.05 |
| 2019-05-06 | -11.44 |
| 2019-05-03 | -7.73 |
| 2019-05-02 | -9.13 |
| 2019-04-30 | -10.05 |
| 2019-04-29 | -10.52 |
| 2019-04-26 | -10.05 |
| 2019-04-25 | -9.13 |
| 2019-04-24 | -9.13 |
| 2019-04-23 | -7.73 |
| 2019-04-18 | -7.27 |
| 2019-04-17 | -5.42 |
| 2019-04-16 | -4.03 |
| 2019-04-15 | -2.17 |
| 2019-04-12 | -2.63 |
| 2019-04-11 | 0.61 |
| 2019-04-10 | -1.24 |
| 2019-04-09 | -3.10 |
| 2019-04-08 | -4.03 |
| 2019-04-04 | -2.63 |
| 2019-04-03 | -0.78 |
| 2019-04-02 | -0.78 |
| 2019-04-01 | 1.08 |
| 2019-03-29 | -1.71 |
| 2019-03-28 | -4.95 |
| 2019-03-27 | -3.56 |
| 2019-03-26 | -4.95 |
| 2019-03-25 | -3.10 |
| 2019-03-22 | -1.24 |
| 2019-03-21 | -3.10 |
| 2019-03-20 | -1.24 |
| 2019-03-19 | -1.71 |
| 2019-03-18 | 1.08 |
| 2019-03-15 | -2.63 |
| 2019-03-14 | -5.42 |
| 2019-03-13 | -3.10 |
| 2019-03-12 | -3.56 |
| 2019-03-11 | -3.10 |
| 2019-03-08 | -4.95 |
| 2019-03-07 | -2.17 |
| 2019-03-06 | 1.08 |
| 2019-03-05 | 2.00 |
| 2019-03-04 | 3.39 |
| 2019-03-01 | 2.00 |
| 2019-02-28 | -0.78 |
| 2019-02-27 | 1.08 |
| 2019-02-26 | 2.47 |
| 2019-02-25 | 3.39 |
| 2019-02-22 | 1.08 |
| 2019-02-21 | 2.00 |
| 2019-02-20 | 2.93 |
| 2019-02-19 | 2.47 |
| 2019-02-18 | -0.32 |
| 2019-02-15 | -2.63 |
| 2019-02-14 | -0.32 |
| 2019-02-13 | -0.32 |
| 2019-02-12 | -1.24 |
| 2019-02-11 | -3.10 |
| 2019-02-08 | -4.49 |
| 2019-02-04 | -5.42 |
| 2019-02-01 | -5.88 |
| 2019-01-31 | -8.66 |
| 2019-01-30 | -8.66 |
| 2019-01-29 | -8.20 |
| 2019-01-28 | -8.20 |
| 2019-01-25 | -7.27 |
| 2019-01-24 | -8.66 |
| 2019-01-23 | -8.66 |
| 2019-01-22 | -7.73 |
| 2019-01-21 | -9.13 |
| 2019-01-18 | -11.91 |
| 2019-01-17 | -12.83 |
| 2019-01-16 | -11.44 |
| 2019-01-15 | -11.44 |
| 2019-01-14 | -13.76 |
| 2019-01-11 | -11.91 |
| 2019-01-10 | -14.23 |
| 2019-01-09 | -12.37 |
| 2019-01-08 | -13.30 |
| 2019-01-07 | -11.91 |
| 2019-01-04 | -12.37 |
| 2019-01-03 | -15.15 |
| 2019-01-02 | -14.23 |
| 2018-12-31 | -11.91 |
| 2018-12-28 | -12.83 |
| 2018-12-27 | -14.69 |
| 2018-12-24 | -13.30 |
| 2018-12-21 | -9.13 |
| 2018-12-20 | -8.66 |
| 2018-12-19 | -5.88 |
| 2018-12-18 | -5.88 |
| 2018-12-17 | -4.95 |
| 2018-12-14 | -3.10 |
| 2018-12-13 | -2.17 |
| 2018-12-12 | -4.95 |
| 2018-12-11 | -4.49 |
| 2018-12-10 | -5.42 |
| 2018-12-07 | -4.03 |
| 2018-12-06 | -3.10 |
| 2018-12-05 | 0.15 |
| 2018-12-04 | 2.47 |
| 2018-12-03 | -1.71 |
| 2018-11-30 | -2.63 |
| 2018-11-29 | -2.63 |
| 2018-11-28 | -3.56 |
| 2018-11-27 | -4.95 |
| 2018-11-26 | -4.49 |
| 2018-11-23 | -5.88 |
| 2018-11-22 | -5.42 |
| 2018-11-21 | -4.95 |
| 2018-11-20 | -4.49 |
| 2018-11-19 | -3.10 |
| 2018-11-16 | -3.10 |
| 2018-11-15 | -2.63 |
| 2018-11-14 | -9.59 |
| 2018-11-13 | -9.13 |
| 2018-11-12 | -11.44 |
| 2018-11-09 | -11.91 |
| 2018-11-08 | -9.13 |
| 2018-11-07 | -10.98 |
| 2018-11-06 | -9.59 |
| 2018-11-05 | -10.52 |
| 2018-11-02 | -8.20 |
| 2018-11-01 | -14.69 |
| 2018-10-31 | -15.15 |
| 2018-10-30 | -18.40 |
| 2018-10-29 | -15.62 |
| 2018-10-26 | -15.15 |
| 2018-10-25 | -13.76 |
| 2018-10-24 | -13.76 |
| 2018-10-23 | -12.37 |
| 2018-10-22 | -7.73 |
| 2018-10-19 | -13.76 |
| 2018-10-18 | -15.15 |
| 2018-10-16 | -11.44 |
| 2018-10-15 | -11.44 |
| 2018-10-12 | -11.91 |
| 2018-10-11 | -11.91 |
| 2018-10-10 | -7.73 |
| 2018-10-09 | -8.20 |
| 2018-10-08 | -7.73 |
| 2018-10-05 | -4.49 |
| 2018-10-04 | -1.24 |
| 2018-10-03 | -0.32 |
| 2018-10-02 | 0.15 |
| 2018-09-28 | 2.00 |
| 2018-09-27 | 2.00 |
| 2018-09-26 | 2.00 |
| 2018-09-24 | 2.47 |
| 2018-09-21 | 7.57 |
| 2018-09-20 | 8.96 |
| 2018-09-19 | 2.93 |
| 2018-09-18 | 2.93 |
| 2018-09-17 | -0.32 |
| 2018-09-14 | 2.47 |
| 2018-09-13 | 1.54 |
| 2018-09-12 | 1.08 |
| 2018-09-11 | 1.08 |
| 2018-09-10 | 1.54 |
| 2018-09-07 | 3.86 |
| 2018-09-06 | 5.25 |
| 2018-09-05 | 3.86 |
| 2018-09-04 | 6.64 |
| 2018-09-03 | 4.78 |
| 2018-08-31 | 4.32 |
| 2018-08-30 | 7.10 |
| 2018-08-29 | 5.71 |
| 2018-08-28 | 7.57 |
| 2018-08-27 | 8.03 |
| 2018-08-24 | 4.78 |
| 2018-08-23 | 6.18 |
| 2018-08-22 | 4.78 |
| 2018-08-21 | 9.42 |
| 2018-08-20 | 2.00 |
| 2018-08-17 | 2.47 |
| 2018-08-16 | 2.93 |
| 2018-08-15 | 2.93 |
| 2018-08-14 | 5.71 |
| 2018-08-13 | 7.57 |
| 2018-08-10 | 10.35 |
| 2018-08-09 | 11.28 |
| 2018-08-08 | 9.42 |
| 2018-08-07 | 10.81 |
| 2018-08-06 | 6.64 |
| 2018-08-03 | 14.06 |
| 2018-08-02 | 20.55 |
| 2018-08-01 | 30.28 |
| 2018-07-31 | 30.75 |
| 2018-07-30 | 36.78 |
| 2018-07-27 | 38.63 |
| 2018-07-26 | 36.78 |
| 2018-07-25 | 40.48 |
| 2018-07-24 | 40.48 |
| 2018-07-23 | 36.31 |
| 2018-07-20 | 40.02 |
| 2018-07-19 | 37.24 |
| 2018-07-18 | 39.09 |
| 2018-07-17 | 41.41 |
| 2018-07-16 | 46.98 |
| 2018-07-13 | 47.44 |
| 2018-07-12 | 46.98 |
| 2018-07-11 | 41.88 |
| 2018-07-10 | 44.19 |
| 2018-07-09 | 40.02 |
| 2018-07-06 | 34.92 |
| 2018-07-05 | 29.82 |
| 2018-07-04 | 35.38 |
| 2018-07-03 | 43.73 |
| 2018-06-29 | 47.44 |
| 2018-06-28 | 44.19 |
| 2018-06-27 | 46.51 |
| 2018-06-26 | 49.29 |
| 2018-06-25 | 55.79 |
| 2018-06-22 | 60.42 |
| 2018-06-21 | 63.20 |
| 2018-06-20 | 59.96 |
| 2018-06-19 | 54.95 |
| 2018-06-15 | 59.46 |
| 2018-06-14 | 62.16 |
| 2018-06-13 | 66.22 |
| 2018-06-12 | 62.16 |
| 2018-06-11 | 66.22 |
| 2018-06-08 | 63.96 |
| 2018-06-07 | 66.22 |
| 2018-06-06 | 68.47 |
| 2018-06-05 | 67.12 |
| 2018-06-04 | 66.67 |
| 2018-06-01 | 61.71 |
| 2018-05-31 | 55.86 |
| 2018-05-30 | 49.10 |
| 2018-05-29 | 54.50 |
| 2018-05-28 | 60.36 |
| 2018-05-25 | 50.00 |
| 2018-05-24 | 50.45 |
| 2018-05-23 | 47.75 |
| 2018-05-21 | 48.65 |
| 2018-05-18 | 54.05 |
| 2018-05-17 | 54.50 |
| 2018-05-16 | 56.31 |
| 2018-05-15 | 45.95 |
| 2018-05-14 | 47.30 |
| 2018-05-11 | 47.30 |
| 2018-05-10 | 43.24 |
| 2018-05-09 | 43.24 |
| 2018-05-08 | 47.75 |
| 2018-05-07 | 45.95 |
| 2018-05-04 | 45.05 |
| 2018-05-03 | 48.65 |
| 2018-05-02 | 48.65 |
| 2018-04-30 | 47.30 |
| 2018-04-27 | 41.89 |
| 2018-04-26 | 39.19 |
| 2018-04-25 | 43.69 |
| 2018-04-24 | 44.14 |
| 2018-04-23 | 39.64 |
| 2018-04-20 | 42.79 |
| 2018-04-19 | 47.30 |
| 2018-04-18 | 47.75 |
| 2018-04-17 | 45.05 |
| 2018-04-16 | 52.25 |
| 2018-04-13 | 59.91 |
| 2018-04-12 | 60.36 |
| 2018-04-11 | 60.36 |
| 2018-04-10 | 62.16 |
| 2018-04-09 | 57.66 |
| 2018-04-06 | 50.45 |
| 2018-04-04 | 48.20 |
| 2018-04-03 | 46.40 |
| 2018-03-29 | 44.59 |
| 2018-03-28 | 51.35 |
| 2018-03-27 | 55.86 |
| 2018-03-26 | 53.15 |
| 2018-03-23 | 54.50 |
| 2018-03-22 | 59.01 |
| 2018-03-21 | 63.51 |
| 2018-03-20 | 65.32 |
| 2018-03-19 | 69.37 |
| 2018-03-16 | 61.71 |
| 2018-03-15 | 68.02 |
| 2018-03-14 | 71.17 |
| 2018-03-13 | 67.57 |
| 2018-03-12 | 69.82 |
| 2018-03-09 | 59.91 |
| 2018-03-08 | 58.56 |
| 2018-03-07 | 57.66 |
| 2018-03-06 | 58.56 |
| 2018-03-05 | 52.70 |
| 2018-03-02 | 58.56 |
| 2018-03-01 | 62.16 |
| 2018-02-28 | 53.60 |
| 2018-02-27 | 49.55 |
| 2018-02-26 | 53.15 |
| 2018-02-23 | 51.35 |
| 2018-02-22 | 53.15 |
| 2018-02-21 | 45.95 |
| 2018-02-20 | 43.69 |
| 2018-02-15 | 44.14 |
| 2018-02-14 | 40.99 |
| 2018-02-13 | 36.49 |
| 2018-02-12 | 34.23 |
| 2018-02-09 | 30.63 |
| 2018-02-08 | 36.49 |
| 2018-02-07 | 36.49 |
| 2018-02-06 | 39.19 |
| 2018-02-05 | 51.80 |
| 2018-02-02 | 54.05 |
| 2018-02-01 | 57.21 |
| 2018-01-31 | 49.55 |
| 2018-01-30 | 46.85 |
| 2018-01-29 | 53.60 |
| 2018-01-26 | 52.25 |
| 2018-01-25 | 54.95 |
| 2018-01-24 | 53.15 |
| 2018-01-23 | 54.05 |
| 2018-01-22 | 52.70 |
| 2018-01-19 | 52.70 |
| 2018-01-18 | 54.95 |
| 2018-01-17 | 53.15 |
| 2018-01-16 | 51.80 |
| 2018-01-15 | 36.49 |
| 2018-01-12 | 32.88 |
| 2018-01-11 | 35.14 |
| 2018-01-10 | 35.14 |
| 2018-01-09 | 33.78 |
| 2018-01-08 | 34.23 |
| 2018-01-05 | 32.88 |
| 2018-01-04 | 34.68 |
| 2018-01-03 | 33.78 |
| 2018-01-02 | 30.63 |
| 2017-12-29 | 22.52 |
| 2017-12-28 | 20.72 |
| 2017-12-27 | 18.92 |
| 2017-12-22 | 20.27 |
| 2017-12-21 | 19.37 |
| 2017-12-20 | 18.47 |
| 2017-12-19 | 18.92 |
| 2017-12-18 | 17.57 |
| 2017-12-15 | 17.12 |
| 2017-12-14 | 18.02 |
| 2017-12-13 | 16.22 |
| 2017-12-12 | 14.41 |
| 2017-12-11 | 16.22 |
| 2017-12-08 | 14.86 |
| 2017-12-07 | 12.16 |
| 2017-12-06 | 16.22 |
| 2017-12-05 | 21.62 |
| 2017-12-04 | 26.58 |
| 2017-12-01 | 22.97 |
| 2017-11-30 | 21.62 |
| 2017-11-29 | 24.77 |
| 2017-11-28 | 23.87 |
| 2017-11-27 | 26.13 |
| 2017-11-24 | 26.13 |
| 2017-11-23 | 27.03 |
| 2017-11-22 | 27.93 |
| 2017-11-21 | 25.23 |
| 2017-11-20 | 22.97 |
| 2017-11-17 | 25.23 |
| 2017-11-16 | 27.03 |
| 2017-11-15 | 27.48 |
| 2017-11-14 | 31.08 |
| 2017-11-13 | 33.33 |
| 2017-11-10 | 32.88 |
| 2017-11-09 | 31.08 |
| 2017-11-08 | 30.63 |
| 2017-11-07 | 27.48 |
| 2017-11-06 | 25.68 |
| 2017-11-03 | 29.28 |
| 2017-11-02 | 30.18 |
| 2017-11-01 | 32.43 |
| 2017-10-31 | 26.58 |
| 2017-10-30 | 26.58 |
| 2017-10-27 | 33.33 |
| 2017-10-26 | 36.04 |
| 2017-10-25 | 38.74 |
| 2017-10-24 | 34.68 |
| 2017-10-23 | 35.14 |
| 2017-10-20 | 37.39 |
| 2017-10-19 | 31.08 |
| 2017-10-18 | 37.39 |
| 2017-10-17 | 36.49 |
| 2017-10-16 | 34.23 |
| 2017-10-13 | 36.94 |
| 2017-10-12 | 39.19 |
| 2017-10-11 | 36.04 |
| 2017-10-10 | 39.64 |
| 2017-10-09 | 34.23 |
| 2017-10-06 | 37.39 |
| 2017-10-04 | 30.18 |
| 2017-10-03 | 33.33 |
| 2017-09-29 | 31.53 |
| 2017-09-28 | 32.88 |
| 2017-09-27 | 29.73 |
| 2017-09-26 | 26.13 |
| 2017-09-25 | 24.77 |
| 2017-09-22 | 28.83 |
| 2017-09-21 | 30.63 |
| 2017-09-20 | 27.93 |
| 2017-09-19 | 20.72 |
| 2017-09-18 | 22.97 |
| 2017-09-15 | 18.92 |
| 2017-09-14 | 21.17 |
| 2017-09-13 | 21.17 |
| 2017-09-12 | 18.92 |
| 2017-09-11 | 20.27 |
| 2017-09-08 | 19.37 |
| 2017-09-07 | 17.12 |
| 2017-09-06 | 12.61 |
| 2017-09-05 | 12.16 |
| 2017-09-04 | 12.61 |
| 2017-09-01 | 11.26 |
| 2017-08-31 | 0.45 |
| 2017-08-30 | 0.00 |
| 2017-08-29 | 3.60 |
| 2017-08-28 | 4.95 |
| 2017-08-25 | 4.95 |
| 2017-08-24 | 4.05 |
| 2017-08-22 | 4.50 |
| 2017-08-21 | 4.50 |
| 2017-08-18 | 4.05 |
| 2017-08-17 | 4.05 |
| 2017-08-16 | 5.86 |
| 2017-08-15 | 4.50 |
| 2017-08-14 | 4.50 |
| 2017-08-11 | -1.35 |
| 2017-08-10 | 1.35 |
| 2017-08-09 | -0.45 |
| 2017-08-08 | -0.45 |
| 2017-08-07 | -1.35 |
| 2017-08-04 | -1.35 |
| 2017-08-03 | -0.90 |
| 2017-08-02 | 0.00 |
| 2017-08-01 | -0.90 |
| 2017-07-31 | 0.90 |
| 2017-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy