Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00251 | 1973-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0251 % |
|---|---|
| 2025-12-02 | -83.93 |
| 2025-12-01 | -83.93 |
| 2025-11-28 | -83.93 |
| 2025-11-27 | -83.93 |
| 2025-11-26 | -83.93 |
| 2025-11-25 | -83.93 |
| 2025-11-24 | -84.18 |
| 2025-11-21 | -84.18 |
| 2025-11-20 | -83.93 |
| 2025-11-19 | -84.05 |
| 2025-11-18 | -84.05 |
| 2025-11-17 | -84.18 |
| 2025-11-14 | -84.18 |
| 2025-11-13 | -84.18 |
| 2025-11-12 | -84.55 |
| 2025-11-11 | -84.55 |
| 2025-11-10 | -84.55 |
| 2025-11-07 | -84.55 |
| 2025-11-06 | -84.55 |
| 2025-11-05 | -84.55 |
| 2025-11-04 | -84.55 |
| 2025-11-03 | -84.55 |
| 2025-10-31 | -84.55 |
| 2025-10-30 | -84.55 |
| 2025-10-28 | -84.55 |
| 2025-10-27 | -84.55 |
| 2025-10-24 | -84.55 |
| 2025-10-23 | -84.67 |
| 2025-10-22 | -84.67 |
| 2025-10-21 | -84.67 |
| 2025-10-20 | -84.67 |
| 2025-10-17 | -84.79 |
| 2025-10-16 | -84.92 |
| 2025-10-15 | -84.79 |
| 2025-10-14 | -84.18 |
| 2025-10-13 | -84.18 |
| 2025-10-10 | -84.18 |
| 2025-10-09 | -84.18 |
| 2025-10-08 | -84.92 |
| 2025-10-06 | -84.92 |
| 2025-10-03 | -84.92 |
| 2025-10-02 | -84.92 |
| 2025-09-30 | -84.92 |
| 2025-09-29 | -85.17 |
| 2025-09-26 | -85.17 |
| 2025-09-25 | -85.54 |
| 2025-09-24 | -84.30 |
| 2025-09-23 | -85.54 |
| 2025-09-22 | -85.29 |
| 2025-09-19 | -85.04 |
| 2025-09-18 | -85.04 |
| 2025-09-17 | -85.04 |
| 2025-09-16 | -85.04 |
| 2025-09-15 | -84.43 |
| 2025-09-12 | -84.43 |
| 2025-09-11 | -84.43 |
| 2025-09-10 | -84.43 |
| 2025-09-09 | -83.58 |
| 2025-09-08 | -83.58 |
| 2025-09-05 | -83.58 |
| 2025-09-04 | -83.58 |
| 2025-09-03 | -83.58 |
| 2025-09-02 | -83.58 |
| 2025-09-01 | -83.58 |
| 2025-08-29 | -84.19 |
| 2025-08-28 | -84.07 |
| 2025-08-27 | -83.95 |
| 2025-08-26 | -83.58 |
| 2025-08-25 | -83.58 |
| 2025-08-22 | -84.56 |
| 2025-08-21 | -84.56 |
| 2025-08-20 | -84.56 |
| 2025-08-19 | -84.56 |
| 2025-08-18 | -85.65 |
| 2025-08-15 | -85.04 |
| 2025-08-14 | -85.04 |
| 2025-08-13 | -85.89 |
| 2025-08-12 | -85.89 |
| 2025-08-11 | -85.89 |
| 2025-08-08 | -85.77 |
| 2025-08-07 | -85.77 |
| 2025-08-06 | -85.77 |
| 2025-08-05 | -85.41 |
| 2025-08-04 | -85.41 |
| 2025-08-01 | -85.65 |
| 2025-07-31 | -85.16 |
| 2025-07-30 | -85.16 |
| 2025-07-29 | -85.16 |
| 2025-07-28 | -85.16 |
| 2025-07-25 | -84.43 |
| 2025-07-24 | -85.16 |
| 2025-07-23 | -85.89 |
| 2025-07-22 | -85.89 |
| 2025-07-21 | -85.89 |
| 2025-07-18 | -86.01 |
| 2025-07-17 | -86.01 |
| 2025-07-16 | -85.65 |
| 2025-07-15 | -85.04 |
| 2025-07-14 | -85.53 |
| 2025-07-11 | -85.53 |
| 2025-07-10 | -85.65 |
| 2025-07-09 | -85.16 |
| 2025-07-08 | -85.04 |
| 2025-07-07 | -85.16 |
| 2025-07-04 | -85.16 |
| 2025-07-03 | -85.04 |
| 2025-07-02 | -84.80 |
| 2025-06-30 | -85.53 |
| 2025-06-27 | -84.43 |
| 2025-06-26 | -83.83 |
| 2025-06-25 | -82.73 |
| 2025-06-24 | -83.95 |
| 2025-06-23 | -83.95 |
| 2025-06-20 | -83.95 |
| 2025-06-19 | -84.31 |
| 2025-06-18 | -84.19 |
| 2025-06-17 | -84.19 |
| 2025-06-16 | -84.07 |
| 2025-06-13 | -83.70 |
| 2025-06-12 | -83.70 |
| 2025-06-11 | -84.19 |
| 2025-06-10 | -83.70 |
| 2025-06-09 | -83.83 |
| 2025-06-06 | -83.83 |
| 2025-06-05 | -83.95 |
| 2025-06-04 | -84.07 |
| 2025-06-03 | -84.07 |
| 2025-06-02 | -84.19 |
| 2025-05-30 | -84.19 |
| 2025-05-29 | -84.19 |
| 2025-05-28 | -84.07 |
| 2025-05-27 | -84.19 |
| 2025-05-26 | -84.31 |
| 2025-05-23 | -83.83 |
| 2025-05-22 | -84.07 |
| 2025-05-21 | -84.07 |
| 2025-05-20 | -84.07 |
| 2025-05-19 | -84.07 |
| 2025-05-16 | -84.31 |
| 2025-05-15 | -83.83 |
| 2025-05-14 | -83.36 |
| 2025-05-13 | -83.00 |
| 2025-05-12 | -83.48 |
| 2025-05-09 | -83.48 |
| 2025-05-08 | -83.48 |
| 2025-05-07 | -83.60 |
| 2025-05-06 | -83.24 |
| 2025-05-02 | -83.24 |
| 2025-04-30 | -83.83 |
| 2025-04-29 | -83.83 |
| 2025-04-28 | -83.83 |
| 2025-04-25 | -82.88 |
| 2025-04-24 | -82.17 |
| 2025-04-23 | -83.60 |
| 2025-04-22 | -83.60 |
| 2025-04-17 | -83.24 |
| 2025-04-16 | -83.24 |
| 2025-04-15 | -83.24 |
| 2025-04-14 | -83.24 |
| 2025-04-11 | -83.24 |
| 2025-04-10 | -83.24 |
| 2025-04-09 | -83.36 |
| 2025-04-08 | -83.36 |
| 2025-04-07 | -83.36 |
| 2025-04-03 | -83.00 |
| 2025-04-02 | -83.00 |
| 2025-04-01 | -83.12 |
| 2025-03-31 | -83.12 |
| 2025-03-28 | -83.12 |
| 2025-03-27 | -83.12 |
| 2025-03-26 | -83.12 |
| 2025-03-25 | -82.76 |
| 2025-03-24 | -84.07 |
| 2025-03-21 | -80.51 |
| 2025-03-20 | -80.51 |
| 2025-03-19 | -80.51 |
| 2025-03-18 | -80.51 |
| 2025-03-17 | -81.22 |
| 2025-03-14 | -81.22 |
| 2025-03-13 | -82.76 |
| 2025-03-12 | -82.76 |
| 2025-03-11 | -82.76 |
| 2025-03-10 | -83.12 |
| 2025-03-07 | -83.12 |
| 2025-03-06 | -83.72 |
| 2025-03-05 | -83.72 |
| 2025-03-04 | -83.72 |
| 2025-03-03 | -83.72 |
| 2025-02-28 | -83.72 |
| 2025-02-27 | -83.72 |
| 2025-02-26 | -83.72 |
| 2025-02-25 | -83.36 |
| 2025-02-24 | -83.36 |
| 2025-02-21 | -83.36 |
| 2025-02-20 | -83.36 |
| 2025-02-19 | -83.36 |
| 2025-02-18 | -83.48 |
| 2025-02-17 | -83.83 |
| 2025-02-14 | -83.83 |
| 2025-02-13 | -82.17 |
| 2025-02-12 | -82.17 |
| 2025-02-11 | -82.17 |
| 2025-02-10 | -82.17 |
| 2025-02-07 | -82.17 |
| 2025-02-06 | -82.17 |
| 2025-02-05 | -82.17 |
| 2025-02-04 | -82.17 |
| 2025-02-03 | -82.17 |
| 2025-01-28 | -83.24 |
| 2025-01-27 | -83.24 |
| 2025-01-24 | -83.60 |
| 2025-01-23 | -83.60 |
| 2025-01-22 | -83.60 |
| 2025-01-21 | -83.72 |
| 2025-01-20 | -83.95 |
| 2025-01-17 | -83.95 |
| 2025-01-16 | -83.12 |
| 2025-01-15 | -83.12 |
| 2025-01-14 | -83.48 |
| 2025-01-13 | -83.83 |
| 2025-01-10 | -83.72 |
| 2025-01-09 | -83.48 |
| 2025-01-08 | -83.83 |
| 2025-01-07 | -83.83 |
| 2025-01-06 | -83.48 |
| 2025-01-03 | -83.83 |
| 2025-01-02 | -83.36 |
| 2024-12-31 | -83.00 |
| 2024-12-30 | -83.12 |
| 2024-12-27 | -81.58 |
| 2024-12-24 | -83.72 |
| 2024-12-23 | -83.83 |
| 2024-12-20 | -83.83 |
| 2024-12-19 | -83.48 |
| 2024-12-18 | -83.48 |
| 2024-12-17 | -83.48 |
| 2024-12-16 | -83.48 |
| 2024-12-13 | -83.00 |
| 2024-12-12 | -83.36 |
| 2024-12-11 | -83.36 |
| 2024-12-10 | -83.36 |
| 2024-12-09 | -83.36 |
| 2024-12-06 | -83.36 |
| 2024-12-05 | -83.48 |
| 2024-12-04 | -83.00 |
| 2024-12-03 | -83.36 |
| 2024-12-02 | -82.65 |
| 2024-11-29 | -82.65 |
| 2024-11-28 | -82.65 |
| 2024-11-27 | -82.65 |
| 2024-11-26 | -82.65 |
| 2024-11-25 | -82.65 |
| 2024-11-22 | -82.65 |
| 2024-11-21 | -82.65 |
| 2024-11-20 | -82.65 |
| 2024-11-19 | -82.65 |
| 2024-11-18 | -82.65 |
| 2024-11-15 | -82.76 |
| 2024-11-14 | -82.76 |
| 2024-11-13 | -82.88 |
| 2024-11-12 | -82.88 |
| 2024-11-11 | -82.88 |
| 2024-11-08 | -82.53 |
| 2024-11-07 | -82.65 |
| 2024-11-06 | -82.65 |
| 2024-11-05 | -82.65 |
| 2024-11-04 | -82.88 |
| 2024-11-01 | -82.17 |
| 2024-10-31 | -81.58 |
| 2024-10-30 | -81.58 |
| 2024-10-29 | -81.58 |
| 2024-10-28 | -81.58 |
| 2024-10-25 | -81.58 |
| 2024-10-24 | -81.22 |
| 2024-10-23 | -81.22 |
| 2024-10-22 | -80.98 |
| 2024-10-21 | -80.98 |
| 2024-10-18 | -80.98 |
| 2024-10-17 | -80.98 |
| 2024-10-16 | -81.93 |
| 2024-10-15 | -81.69 |
| 2024-10-14 | -81.69 |
| 2024-10-10 | -81.69 |
| 2024-10-09 | -81.69 |
| 2024-10-08 | -81.69 |
| 2024-10-07 | -81.69 |
| 2024-10-04 | -81.93 |
| 2024-10-03 | -81.93 |
| 2024-10-02 | -81.81 |
| 2024-09-30 | -81.93 |
| 2024-09-27 | -82.65 |
| 2024-09-26 | -82.17 |
| 2024-09-25 | -82.17 |
| 2024-09-24 | -82.17 |
| 2024-09-23 | -82.17 |
| 2024-09-20 | -82.65 |
| 2024-09-19 | -83.00 |
| 2024-09-17 | -83.00 |
| 2024-09-16 | -82.53 |
| 2024-09-13 | -82.42 |
| 2024-09-12 | -82.42 |
| 2024-09-11 | -82.42 |
| 2024-09-10 | -82.42 |
| 2024-09-09 | -82.42 |
| 2024-09-05 | -82.42 |
| 2024-09-04 | -82.42 |
| 2024-09-03 | -82.42 |
| 2024-09-02 | -82.42 |
| 2024-08-30 | -83.00 |
| 2024-08-29 | -83.00 |
| 2024-08-28 | -83.00 |
| 2024-08-27 | -83.00 |
| 2024-08-26 | -83.00 |
| 2024-08-23 | -82.42 |
| 2024-08-22 | -82.77 |
| 2024-08-21 | -82.77 |
| 2024-08-20 | -82.77 |
| 2024-08-19 | -82.18 |
| 2024-08-16 | -82.18 |
| 2024-08-15 | -82.53 |
| 2024-08-14 | -82.53 |
| 2024-08-13 | -82.18 |
| 2024-08-12 | -82.18 |
| 2024-08-09 | -82.18 |
| 2024-08-08 | -82.42 |
| 2024-08-07 | -82.42 |
| 2024-08-06 | -82.42 |
| 2024-08-05 | -82.42 |
| 2024-08-02 | -82.42 |
| 2024-08-01 | -82.42 |
| 2024-07-31 | -82.42 |
| 2024-07-30 | -82.42 |
| 2024-07-29 | -82.42 |
| 2024-07-26 | -82.42 |
| 2024-07-25 | -82.42 |
| 2024-07-24 | -80.89 |
| 2024-07-23 | -82.53 |
| 2024-07-22 | -82.65 |
| 2024-07-19 | -82.65 |
| 2024-07-18 | -82.65 |
| 2024-07-17 | -82.65 |
| 2024-07-16 | -82.65 |
| 2024-07-15 | -82.65 |
| 2024-07-12 | -82.65 |
| 2024-07-11 | -82.65 |
| 2024-07-10 | -82.65 |
| 2024-07-09 | -82.77 |
| 2024-07-08 | -82.77 |
| 2024-07-05 | -82.77 |
| 2024-07-04 | -82.77 |
| 2024-07-03 | -82.77 |
| 2024-07-02 | -83.00 |
| 2024-06-28 | -82.42 |
| 2024-06-27 | -81.24 |
| 2024-06-26 | -81.24 |
| 2024-06-25 | -81.24 |
| 2024-06-24 | -81.24 |
| 2024-06-21 | -81.24 |
| 2024-06-20 | -81.24 |
| 2024-06-19 | -81.24 |
| 2024-06-18 | -81.24 |
| 2024-06-17 | -81.24 |
| 2024-06-14 | -81.24 |
| 2024-06-13 | -81.24 |
| 2024-06-12 | -81.24 |
| 2024-06-11 | -81.24 |
| 2024-06-07 | -81.83 |
| 2024-06-06 | -82.42 |
| 2024-06-05 | -82.42 |
| 2024-06-04 | -82.42 |
| 2024-06-03 | -82.42 |
| 2024-05-31 | -82.42 |
| 2024-05-30 | -82.42 |
| 2024-05-29 | -82.42 |
| 2024-05-28 | -83.35 |
| 2024-05-27 | -81.75 |
| 2024-05-24 | -81.75 |
| 2024-05-23 | -81.75 |
| 2024-05-22 | -81.75 |
| 2024-05-21 | -81.86 |
| 2024-05-20 | -82.21 |
| 2024-05-17 | -82.32 |
| 2024-05-16 | -82.32 |
| 2024-05-14 | -82.78 |
| 2024-05-13 | -82.44 |
| 2024-05-10 | -81.86 |
| 2024-05-09 | -81.86 |
| 2024-05-08 | -81.86 |
| 2024-05-07 | -81.86 |
| 2024-05-06 | -81.86 |
| 2024-05-03 | -80.94 |
| 2024-05-02 | -82.44 |
| 2024-04-30 | -82.09 |
| 2024-04-29 | -82.55 |
| 2024-04-26 | -83.12 |
| 2024-04-25 | -83.12 |
| 2024-04-24 | -82.55 |
| 2024-04-23 | -80.48 |
| 2024-04-22 | -80.48 |
| 2024-04-19 | -80.94 |
| 2024-04-18 | -80.37 |
| 2024-04-17 | -80.48 |
| 2024-04-16 | -81.06 |
| 2024-04-15 | -79.80 |
| 2024-04-12 | -79.68 |
| 2024-04-11 | -79.68 |
| 2024-04-10 | -79.68 |
| 2024-04-09 | -79.68 |
| 2024-04-08 | -79.68 |
| 2024-04-05 | -79.91 |
| 2024-04-03 | -80.48 |
| 2024-04-02 | -79.91 |
| 2024-03-28 | -79.91 |
| 2024-03-27 | -79.80 |
| 2024-03-26 | -79.80 |
| 2024-03-25 | -77.50 |
| 2024-03-22 | -77.50 |
| 2024-03-21 | -77.27 |
| 2024-03-20 | -77.27 |
| 2024-03-19 | -77.27 |
| 2024-03-18 | -77.50 |
| 2024-03-15 | -78.19 |
| 2024-03-14 | -78.07 |
| 2024-03-13 | -78.07 |
| 2024-03-12 | -78.19 |
| 2024-03-11 | -78.19 |
| 2024-03-08 | -78.19 |
| 2024-03-07 | -78.19 |
| 2024-03-06 | -77.84 |
| 2024-03-05 | -78.76 |
| 2024-03-04 | -78.19 |
| 2024-03-01 | -78.19 |
| 2024-02-29 | -78.19 |
| 2024-02-28 | -78.19 |
| 2024-02-27 | -78.76 |
| 2024-02-26 | -78.76 |
| 2024-02-23 | -78.88 |
| 2024-02-22 | -78.88 |
| 2024-02-21 | -78.99 |
| 2024-02-20 | -78.76 |
| 2024-02-19 | -78.88 |
| 2024-02-16 | -78.99 |
| 2024-02-15 | -78.99 |
| 2024-02-14 | -78.99 |
| 2024-02-09 | -77.84 |
| 2024-02-08 | -77.84 |
| 2024-02-07 | -77.84 |
| 2024-02-06 | -79.22 |
| 2024-02-05 | -79.22 |
| 2024-02-02 | -80.37 |
| 2024-02-01 | -80.83 |
| 2024-01-31 | -80.83 |
| 2024-01-30 | -80.94 |
| 2024-01-29 | -80.94 |
| 2024-01-26 | -80.94 |
| 2024-01-25 | -80.94 |
| 2024-01-24 | -80.94 |
| 2024-01-23 | -80.94 |
| 2024-01-22 | -80.94 |
| 2024-01-19 | -80.94 |
| 2024-01-18 | -81.40 |
| 2024-01-17 | -81.40 |
| 2024-01-16 | -80.25 |
| 2024-01-15 | -80.25 |
| 2024-01-12 | -80.14 |
| 2024-01-11 | -80.25 |
| 2024-01-10 | -79.80 |
| 2024-01-09 | -79.80 |
| 2024-01-08 | -79.80 |
| 2024-01-05 | -79.57 |
| 2024-01-04 | -79.57 |
| 2024-01-03 | -79.57 |
| 2024-01-02 | -79.91 |
| 2023-12-29 | -80.25 |
| 2023-12-28 | -80.25 |
| 2023-12-27 | -80.37 |
| 2023-12-22 | -80.37 |
| 2023-12-21 | -79.68 |
| 2023-12-20 | -79.57 |
| 2023-12-19 | -80.94 |
| 2023-12-18 | -81.06 |
| 2023-12-15 | -79.91 |
| 2023-12-14 | -79.34 |
| 2023-12-13 | -78.76 |
| 2023-12-12 | -79.11 |
| 2023-12-11 | -79.11 |
| 2023-12-08 | -79.11 |
| 2023-12-07 | -78.76 |
| 2023-12-06 | -78.76 |
| 2023-12-05 | -78.76 |
| 2023-12-04 | -79.57 |
| 2023-12-01 | -79.11 |
| 2023-11-30 | -80.14 |
| 2023-11-29 | -79.80 |
| 2023-11-28 | -79.11 |
| 2023-11-27 | -79.11 |
| 2023-11-24 | -79.11 |
| 2023-11-23 | -79.11 |
| 2023-11-22 | -79.11 |
| 2023-11-21 | -79.68 |
| 2023-11-20 | -79.80 |
| 2023-11-17 | -79.80 |
| 2023-11-16 | -79.91 |
| 2023-11-15 | -79.34 |
| 2023-11-14 | -79.34 |
| 2023-11-13 | -79.34 |
| 2023-11-10 | -79.34 |
| 2023-11-09 | -77.84 |
| 2023-11-08 | -77.84 |
| 2023-11-07 | -77.84 |
| 2023-11-06 | -77.84 |
| 2023-11-03 | -77.84 |
| 2023-11-02 | -77.84 |
| 2023-11-01 | -77.04 |
| 2023-10-31 | -77.04 |
| 2023-10-30 | -77.04 |
| 2023-10-27 | -77.04 |
| 2023-10-26 | -79.57 |
| 2023-10-25 | -79.57 |
| 2023-10-24 | -79.57 |
| 2023-10-20 | -79.57 |
| 2023-10-19 | -79.57 |
| 2023-10-18 | -79.57 |
| 2023-10-17 | -79.57 |
| 2023-10-16 | -79.57 |
| 2023-10-13 | -79.57 |
| 2023-10-12 | -79.57 |
| 2023-10-11 | -79.57 |
| 2023-10-10 | -79.57 |
| 2023-10-09 | -79.57 |
| 2023-10-06 | -79.57 |
| 2023-10-05 | -81.06 |
| 2023-10-04 | -81.75 |
| 2023-10-03 | -82.09 |
| 2023-09-29 | -81.63 |
| 2023-09-28 | -81.63 |
| 2023-09-27 | -81.63 |
| 2023-09-26 | -81.98 |
| 2023-09-25 | -81.98 |
| 2023-09-22 | -81.98 |
| 2023-09-21 | -81.98 |
| 2023-09-20 | -81.98 |
| 2023-09-19 | -81.98 |
| 2023-09-18 | -81.98 |
| 2023-09-15 | -81.98 |
| 2023-09-14 | -81.98 |
| 2023-09-13 | -81.98 |
| 2023-09-12 | -81.98 |
| 2023-09-11 | -81.98 |
| 2023-09-07 | -81.98 |
| 2023-09-06 | -79.82 |
| 2023-09-05 | -79.82 |
| 2023-09-04 | -79.82 |
| 2023-08-31 | -79.82 |
| 2023-08-30 | -79.82 |
| 2023-08-29 | -80.39 |
| 2023-08-28 | -80.50 |
| 2023-08-25 | -80.50 |
| 2023-08-24 | -80.50 |
| 2023-08-23 | -80.50 |
| 2023-08-22 | -80.50 |
| 2023-08-21 | -80.50 |
| 2023-08-18 | -80.16 |
| 2023-08-17 | -80.39 |
| 2023-08-16 | -77.90 |
| 2023-08-15 | -76.76 |
| 2023-08-14 | -76.20 |
| 2023-08-11 | -76.20 |
| 2023-08-10 | -76.20 |
| 2023-08-09 | -76.20 |
| 2023-08-08 | -76.20 |
| 2023-08-07 | -76.20 |
| 2023-08-04 | -76.20 |
| 2023-08-03 | -76.20 |
| 2023-08-02 | -76.20 |
| 2023-08-01 | -77.33 |
| 2023-07-31 | -77.56 |
| 2023-07-28 | -77.90 |
| 2023-07-27 | -77.90 |
| 2023-07-26 | -78.24 |
| 2023-07-25 | -78.24 |
| 2023-07-24 | -78.24 |
| 2023-07-21 | -78.24 |
| 2023-07-20 | -78.80 |
| 2023-07-19 | -78.80 |
| 2023-07-18 | -79.03 |
| 2023-07-14 | -79.03 |
| 2023-07-13 | -78.35 |
| 2023-07-12 | -78.35 |
| 2023-07-11 | -78.35 |
| 2023-07-10 | -77.33 |
| 2023-07-07 | -77.33 |
| 2023-07-06 | -76.31 |
| 2023-07-05 | -76.31 |
| 2023-07-04 | -76.31 |
| 2023-07-03 | -76.31 |
| 2023-06-30 | -76.31 |
| 2023-06-29 | -76.31 |
| 2023-06-28 | -76.31 |
| 2023-06-27 | -76.31 |
| 2023-06-26 | -76.31 |
| 2023-06-23 | -76.31 |
| 2023-06-21 | -76.31 |
| 2023-06-20 | -76.31 |
| 2023-06-19 | -76.31 |
| 2023-06-16 | -75.63 |
| 2023-06-15 | -75.51 |
| 2023-06-14 | -75.06 |
| 2023-06-13 | -78.35 |
| 2023-06-12 | -78.35 |
| 2023-06-09 | -77.33 |
| 2023-06-08 | -77.33 |
| 2023-06-07 | -77.33 |
| 2023-06-06 | -77.33 |
| 2023-06-05 | -77.33 |
| 2023-06-02 | -77.33 |
| 2023-06-01 | -77.56 |
| 2023-05-31 | -76.54 |
| 2023-05-30 | -76.54 |
| 2023-05-29 | -76.54 |
| 2023-05-25 | -76.54 |
| 2023-05-24 | -76.54 |
| 2023-05-23 | -76.54 |
| 2023-05-22 | -76.54 |
| 2023-05-19 | -76.54 |
| 2023-05-18 | -76.42 |
| 2023-05-17 | -75.64 |
| 2023-05-16 | -75.86 |
| 2023-05-15 | -75.86 |
| 2023-05-12 | -75.86 |
| 2023-05-11 | -75.86 |
| 2023-05-10 | -75.86 |
| 2023-05-09 | -75.86 |
| 2023-05-08 | -75.86 |
| 2023-05-05 | -75.86 |
| 2023-05-04 | -75.86 |
| 2023-05-03 | -75.86 |
| 2023-05-02 | -75.86 |
| 2023-04-28 | -75.86 |
| 2023-04-27 | -76.54 |
| 2023-04-26 | -76.54 |
| 2023-04-25 | -76.54 |
| 2023-04-24 | -76.54 |
| 2023-04-21 | -74.86 |
| 2023-04-20 | -74.30 |
| 2023-04-19 | -77.76 |
| 2023-04-18 | -78.43 |
| 2023-04-17 | -78.21 |
| 2023-04-14 | -78.21 |
| 2023-04-13 | -78.21 |
| 2023-04-12 | -78.21 |
| 2023-04-11 | -78.21 |
| 2023-04-06 | -78.21 |
| 2023-04-04 | -78.21 |
| 2023-04-03 | -78.21 |
| 2023-03-31 | -78.21 |
| 2023-03-30 | -78.21 |
| 2023-03-29 | -78.21 |
| 2023-03-28 | -78.77 |
| 2023-03-27 | -78.77 |
| 2023-03-24 | -78.77 |
| 2023-03-23 | -77.32 |
| 2023-03-22 | -77.32 |
| 2023-03-21 | -76.65 |
| 2023-03-20 | -75.75 |
| 2023-03-17 | -75.75 |
| 2023-03-16 | -75.53 |
| 2023-03-15 | -75.31 |
| 2023-03-14 | -75.42 |
| 2023-03-13 | -74.97 |
| 2023-03-10 | -74.86 |
| 2023-03-09 | -73.41 |
| 2023-03-08 | -73.41 |
| 2023-03-07 | -73.74 |
| 2023-03-06 | -73.74 |
| 2023-03-03 | -74.08 |
| 2023-03-02 | -74.08 |
| 2023-03-01 | -74.19 |
| 2023-02-28 | -74.52 |
| 2023-02-27 | -73.18 |
| 2023-02-24 | -71.51 |
| 2023-02-23 | -69.94 |
| 2023-02-22 | -69.94 |
| 2023-02-21 | -69.61 |
| 2023-02-20 | -69.05 |
| 2023-02-17 | -68.27 |
| 2023-02-16 | -68.15 |
| 2023-02-15 | -68.15 |
| 2023-02-14 | -68.15 |
| 2023-02-13 | -67.04 |
| 2023-02-10 | -66.70 |
| 2023-02-09 | -64.24 |
| 2023-02-08 | -64.24 |
| 2023-02-07 | -64.24 |
| 2023-02-06 | -64.69 |
| 2023-02-03 | -63.69 |
| 2023-02-02 | -63.24 |
| 2023-02-01 | -63.13 |
| 2023-01-31 | -62.57 |
| 2023-01-30 | -62.01 |
| 2023-01-27 | -60.56 |
| 2023-01-26 | -60.56 |
| 2023-01-20 | -60.56 |
| 2023-01-19 | -60.56 |
| 2023-01-18 | -60.89 |
| 2023-01-17 | -62.57 |
| 2023-01-16 | -61.90 |
| 2023-01-13 | -61.90 |
| 2023-01-12 | -61.90 |
| 2023-01-11 | -61.90 |
| 2023-01-10 | -61.90 |
| 2023-01-09 | -61.90 |
| 2023-01-06 | -61.90 |
| 2023-01-05 | -61.90 |
| 2023-01-04 | -61.90 |
| 2023-01-03 | -61.90 |
| 2022-12-30 | -60.89 |
| 2022-12-29 | -60.89 |
| 2022-12-28 | -60.89 |
| 2022-12-23 | -62.46 |
| 2022-12-22 | -62.46 |
| 2022-12-21 | -64.02 |
| 2022-12-20 | -64.24 |
| 2022-12-19 | -64.24 |
| 2022-12-16 | -62.57 |
| 2022-12-15 | -62.01 |
| 2022-12-14 | -62.01 |
| 2022-12-13 | -62.01 |
| 2022-12-12 | -62.01 |
| 2022-12-09 | -62.01 |
| 2022-12-08 | -62.01 |
| 2022-12-07 | -62.01 |
| 2022-12-06 | -62.34 |
| 2022-12-05 | -61.67 |
| 2022-12-02 | -61.90 |
| 2022-12-01 | -61.90 |
| 2022-11-30 | -60.33 |
| 2022-11-29 | -60.33 |
| 2022-11-28 | -60.33 |
| 2022-11-25 | -60.33 |
| 2022-11-24 | -60.33 |
| 2022-11-23 | -60.33 |
| 2022-11-22 | -60.33 |
| 2022-11-21 | -60.33 |
| 2022-11-18 | -59.77 |
| 2022-11-17 | -59.77 |
| 2022-11-16 | -59.77 |
| 2022-11-15 | -60.89 |
| 2022-11-14 | -61.67 |
| 2022-11-11 | -59.77 |
| 2022-11-10 | -59.44 |
| 2022-11-09 | -59.44 |
| 2022-11-08 | -59.44 |
| 2022-11-07 | -59.44 |
| 2022-11-04 | -59.44 |
| 2022-11-03 | -59.44 |
| 2022-11-02 | -59.44 |
| 2022-11-01 | -59.44 |
| 2022-10-31 | -59.44 |
| 2022-10-28 | -59.44 |
| 2022-10-27 | -59.44 |
| 2022-10-26 | -59.22 |
| 2022-10-25 | -59.22 |
| 2022-10-24 | -59.22 |
| 2022-10-21 | -59.22 |
| 2022-10-20 | -59.22 |
| 2022-10-19 | -58.99 |
| 2022-10-18 | -60.89 |
| 2022-10-17 | -60.78 |
| 2022-10-14 | -57.32 |
| 2022-10-13 | -51.06 |
| 2022-10-12 | -50.84 |
| 2022-10-11 | -50.84 |
| 2022-10-10 | -50.84 |
| 2022-10-07 | -50.84 |
| 2022-10-06 | -50.84 |
| 2022-10-05 | -50.84 |
| 2022-10-03 | -50.84 |
| 2022-09-30 | -50.84 |
| 2022-09-29 | -50.84 |
| 2022-09-28 | -46.14 |
| 2022-09-27 | -46.14 |
| 2022-09-26 | -46.14 |
| 2022-09-23 | -46.14 |
| 2022-09-22 | -46.14 |
| 2022-09-21 | -46.14 |
| 2022-09-20 | -46.14 |
| 2022-09-19 | -46.14 |
| 2022-09-16 | -46.03 |
| 2022-09-15 | -46.03 |
| 2022-09-14 | -46.03 |
| 2022-09-13 | -46.03 |
| 2022-09-09 | -46.03 |
| 2022-09-08 | -45.47 |
| 2022-09-07 | -44.70 |
| 2022-09-06 | -44.58 |
| 2022-09-05 | -44.58 |
| 2022-09-02 | -44.58 |
| 2022-09-01 | -44.58 |
| 2022-08-31 | -44.58 |
| 2022-08-30 | -44.58 |
| 2022-08-29 | -44.58 |
| 2022-08-26 | -44.58 |
| 2022-08-25 | -44.58 |
| 2022-08-24 | -44.58 |
| 2022-08-23 | -44.58 |
| 2022-08-22 | -44.58 |
| 2022-08-19 | -44.47 |
| 2022-08-18 | -44.47 |
| 2022-08-17 | -44.47 |
| 2022-08-16 | -44.36 |
| 2022-08-15 | -44.36 |
| 2022-08-12 | -44.36 |
| 2022-08-11 | -44.36 |
| 2022-08-10 | -44.36 |
| 2022-08-09 | -44.36 |
| 2022-08-08 | -44.36 |
| 2022-08-05 | -44.36 |
| 2022-08-04 | -44.36 |
| 2022-08-03 | -44.36 |
| 2022-08-02 | -44.36 |
| 2022-08-01 | -44.36 |
| 2022-07-29 | -43.81 |
| 2022-07-28 | -43.81 |
| 2022-07-27 | -43.81 |
| 2022-07-26 | -43.81 |
| 2022-07-25 | -43.81 |
| 2022-07-22 | -44.58 |
| 2022-07-21 | -44.58 |
| 2022-07-20 | -44.58 |
| 2022-07-19 | -41.91 |
| 2022-07-18 | -42.25 |
| 2022-07-15 | -47.70 |
| 2022-07-14 | -47.70 |
| 2022-07-13 | -47.14 |
| 2022-07-12 | -47.14 |
| 2022-07-11 | -47.14 |
| 2022-07-08 | -47.14 |
| 2022-07-07 | -47.14 |
| 2022-07-06 | -47.14 |
| 2022-07-05 | -46.03 |
| 2022-07-04 | -43.25 |
| 2022-06-30 | -43.25 |
| 2022-06-29 | -43.25 |
| 2022-06-28 | -43.25 |
| 2022-06-27 | -43.25 |
| 2022-06-24 | -41.36 |
| 2022-06-23 | -40.80 |
| 2022-06-22 | -40.80 |
| 2022-06-21 | -40.80 |
| 2022-06-20 | -40.80 |
| 2022-06-17 | -40.80 |
| 2022-06-16 | -40.36 |
| 2022-06-15 | -40.24 |
| 2022-06-14 | -39.91 |
| 2022-06-13 | -38.02 |
| 2022-06-10 | -38.02 |
| 2022-06-09 | -38.02 |
| 2022-06-08 | -38.24 |
| 2022-06-07 | -38.24 |
| 2022-06-06 | -38.24 |
| 2022-06-02 | -38.24 |
| 2022-06-01 | -38.24 |
| 2022-05-31 | -38.24 |
| 2022-05-30 | -37.02 |
| 2022-05-27 | -37.02 |
| 2022-05-26 | -37.46 |
| 2022-05-25 | -37.13 |
| 2022-05-24 | -37.13 |
| 2022-05-23 | -37.79 |
| 2022-05-20 | -36.13 |
| 2022-05-19 | -35.25 |
| 2022-05-18 | -32.26 |
| 2022-05-17 | -31.37 |
| 2022-05-16 | -30.27 |
| 2022-05-13 | -30.16 |
| 2022-05-12 | -30.04 |
| 2022-05-11 | -30.93 |
| 2022-05-10 | -30.16 |
| 2022-05-06 | -30.27 |
| 2022-05-05 | -30.04 |
| 2022-05-04 | -29.82 |
| 2022-05-03 | -29.71 |
| 2022-04-29 | -29.82 |
| 2022-04-28 | -30.27 |
| 2022-04-27 | -31.70 |
| 2022-04-26 | -31.82 |
| 2022-04-25 | -31.37 |
| 2022-04-22 | -31.26 |
| 2022-04-21 | -30.49 |
| 2022-04-20 | -30.38 |
| 2022-04-19 | -31.59 |
| 2022-04-14 | -31.48 |
| 2022-04-13 | -33.70 |
| 2022-04-12 | -33.81 |
| 2022-04-11 | -33.70 |
| 2022-04-08 | -33.70 |
| 2022-04-07 | -34.03 |
| 2022-04-06 | -34.03 |
| 2022-04-04 | -34.25 |
| 2022-04-01 | -35.03 |
| 2022-03-31 | -35.47 |
| 2022-03-30 | -33.59 |
| 2022-03-29 | -33.59 |
| 2022-03-28 | -33.25 |
| 2022-03-25 | -33.81 |
| 2022-03-24 | -33.59 |
| 2022-03-23 | -30.38 |
| 2022-03-22 | -27.06 |
| 2022-03-21 | -27.28 |
| 2022-03-18 | -27.61 |
| 2022-03-17 | -28.83 |
| 2022-03-16 | -33.25 |
| 2022-03-15 | -32.70 |
| 2022-03-14 | -28.27 |
| 2022-03-11 | -26.83 |
| 2022-03-10 | -25.73 |
| 2022-03-09 | -26.50 |
| 2022-03-08 | -25.95 |
| 2022-03-07 | -27.72 |
| 2022-03-04 | -26.83 |
| 2022-03-03 | -26.39 |
| 2022-03-02 | -26.95 |
| 2022-03-01 | -26.95 |
| 2022-02-28 | -28.83 |
| 2022-02-25 | -29.38 |
| 2022-02-24 | -28.94 |
| 2022-02-23 | -28.27 |
| 2022-02-22 | -30.71 |
| 2022-02-21 | -29.16 |
| 2022-02-18 | -28.72 |
| 2022-02-17 | -28.05 |
| 2022-02-16 | -28.61 |
| 2022-02-15 | -32.59 |
| 2022-02-14 | -33.48 |
| 2022-02-11 | -34.36 |
| 2022-02-10 | -36.35 |
| 2022-02-09 | -38.01 |
| 2022-02-08 | -38.68 |
| 2022-02-07 | -38.01 |
| 2022-02-04 | -40.23 |
| 2022-01-31 | -42.66 |
| 2022-01-28 | -43.66 |
| 2022-01-27 | -44.10 |
| 2022-01-26 | -44.43 |
| 2022-01-25 | -43.99 |
| 2022-01-24 | -43.33 |
| 2022-01-21 | -42.66 |
| 2022-01-20 | -42.22 |
| 2022-01-19 | -42.77 |
| 2022-01-18 | -42.66 |
| 2022-01-17 | -41.56 |
| 2022-01-14 | -42.44 |
| 2022-01-13 | -39.34 |
| 2022-01-12 | -39.12 |
| 2022-01-11 | -39.12 |
| 2022-01-10 | -39.01 |
| 2022-01-07 | -39.01 |
| 2022-01-06 | -37.68 |
| 2022-01-05 | -36.58 |
| 2022-01-04 | -35.25 |
| 2022-01-03 | -34.14 |
| 2021-12-31 | -34.69 |
| 2021-12-30 | -35.80 |
| 2021-12-29 | -38.57 |
| 2021-12-28 | -38.79 |
| 2021-12-24 | -39.56 |
| 2021-12-23 | -39.79 |
| 2021-12-22 | -39.56 |
| 2021-12-21 | -39.56 |
| 2021-12-20 | -40.56 |
| 2021-12-17 | -39.90 |
| 2021-12-16 | -39.01 |
| 2021-12-15 | -39.23 |
| 2021-12-14 | -37.02 |
| 2021-12-13 | -35.80 |
| 2021-12-10 | -34.47 |
| 2021-12-09 | -33.25 |
| 2021-12-08 | -34.03 |
| 2021-12-07 | -33.59 |
| 2021-12-06 | -34.80 |
| 2021-12-03 | -33.59 |
| 2021-12-02 | -34.03 |
| 2021-12-01 | -33.70 |
| 2021-11-30 | -33.59 |
| 2021-11-29 | -35.36 |
| 2021-11-26 | -35.03 |
| 2021-11-25 | -34.25 |
| 2021-11-24 | -34.25 |
| 2021-11-23 | -33.59 |
| 2021-11-22 | -34.25 |
| 2021-11-19 | -34.36 |
| 2021-11-18 | -34.25 |
| 2021-11-17 | -32.92 |
| 2021-11-16 | -32.81 |
| 2021-11-15 | -33.59 |
| 2021-11-12 | -32.48 |
| 2021-11-11 | -31.59 |
| 2021-11-10 | -33.03 |
| 2021-11-09 | -33.81 |
| 2021-11-08 | -33.81 |
| 2021-11-05 | -32.48 |
| 2021-11-04 | -35.03 |
| 2021-11-03 | -36.13 |
| 2021-11-02 | -36.91 |
| 2021-11-01 | -38.35 |
| 2021-10-29 | -38.01 |
| 2021-10-28 | -37.46 |
| 2021-10-27 | -36.91 |
| 2021-10-26 | -33.81 |
| 2021-10-25 | -33.25 |
| 2021-10-22 | -34.14 |
| 2021-10-21 | -35.14 |
| 2021-10-20 | -35.03 |
| 2021-10-19 | -33.70 |
| 2021-10-18 | -34.36 |
| 2021-10-15 | -34.36 |
| 2021-10-12 | -35.36 |
| 2021-10-11 | -32.81 |
| 2021-10-08 | -27.61 |
| 2021-10-07 | -28.05 |
| 2021-10-06 | -31.59 |
| 2021-10-05 | -31.93 |
| 2021-10-04 | -30.82 |
| 2021-09-30 | -29.16 |
| 2021-09-29 | -27.94 |
| 2021-09-28 | -27.83 |
| 2021-09-27 | -29.71 |
| 2021-09-24 | -30.38 |
| 2021-09-23 | -30.27 |
| 2021-09-21 | -33.59 |
| 2021-09-20 | -34.91 |
| 2021-09-17 | -30.61 |
| 2021-09-16 | -31.38 |
| 2021-09-15 | -30.72 |
| 2021-09-14 | -30.50 |
| 2021-09-13 | -28.52 |
| 2021-09-10 | -26.09 |
| 2021-09-09 | -27.52 |
| 2021-09-08 | -23.55 |
| 2021-09-07 | -23.33 |
| 2021-09-06 | -22.78 |
| 2021-09-03 | -23.88 |
| 2021-09-02 | -23.77 |
| 2021-09-01 | -24.66 |
| 2021-08-31 | -23.88 |
| 2021-08-30 | -23.11 |
| 2021-08-27 | -24.66 |
| 2021-08-26 | -26.53 |
| 2021-08-25 | -25.54 |
| 2021-08-24 | -26.20 |
| 2021-08-23 | -27.85 |
| 2021-08-20 | -27.19 |
| 2021-08-19 | -28.96 |
| 2021-08-18 | -26.53 |
| 2021-08-17 | -26.86 |
| 2021-08-16 | -24.88 |
| 2021-08-13 | -23.88 |
| 2021-08-12 | -23.00 |
| 2021-08-11 | -24.99 |
| 2021-08-10 | -25.54 |
| 2021-08-09 | -26.20 |
| 2021-08-06 | -27.74 |
| 2021-08-05 | -28.30 |
| 2021-08-04 | -29.40 |
| 2021-08-03 | -29.95 |
| 2021-08-02 | -30.39 |
| 2021-07-30 | -34.58 |
| 2021-07-29 | -34.91 |
| 2021-07-28 | -36.02 |
| 2021-07-27 | -34.14 |
| 2021-07-26 | -33.26 |
| 2021-07-23 | -32.16 |
| 2021-07-22 | -30.72 |
| 2021-07-21 | -33.04 |
| 2021-07-20 | -30.72 |
| 2021-07-19 | -23.55 |
| 2021-07-16 | -20.35 |
| 2021-07-15 | -20.35 |
| 2021-07-14 | -20.57 |
| 2021-07-13 | -20.24 |
| 2021-07-12 | -22.67 |
| 2021-07-09 | -24.66 |
| 2021-07-08 | -24.99 |
| 2021-07-07 | -21.90 |
| 2021-07-06 | -21.02 |
| 2021-07-05 | -21.02 |
| 2021-07-02 | -20.90 |
| 2021-06-30 | -20.35 |
| 2021-06-29 | -18.81 |
| 2021-06-28 | -18.37 |
| 2021-06-25 | -16.16 |
| 2021-06-24 | -17.15 |
| 2021-06-23 | -17.82 |
| 2021-06-22 | -18.48 |
| 2021-06-21 | -17.04 |
| 2021-06-18 | -15.39 |
| 2021-06-17 | -14.62 |
| 2021-06-16 | -12.74 |
| 2021-06-15 | -11.97 |
| 2021-06-11 | -5.57 |
| 2021-06-10 | -4.58 |
| 2021-06-09 | -1.93 |
| 2021-06-08 | -1.38 |
| 2021-06-07 | -4.91 |
| 2021-06-04 | -2.92 |
| 2021-06-03 | -5.57 |
| 2021-06-02 | -9.32 |
| 2021-06-01 | -9.76 |
| 2021-05-31 | -11.09 |
| 2021-05-28 | -8.78 |
| 2021-05-27 | -9.00 |
| 2021-05-26 | -10.65 |
| 2021-05-25 | -10.65 |
| 2021-05-24 | -12.08 |
| 2021-05-21 | -14.82 |
| 2021-05-20 | -15.04 |
| 2021-05-18 | -15.04 |
| 2021-05-17 | -15.15 |
| 2021-05-14 | -15.48 |
| 2021-05-13 | -15.48 |
| 2021-05-12 | -14.82 |
| 2021-05-11 | -17.57 |
| 2021-05-10 | -17.02 |
| 2021-05-07 | -15.92 |
| 2021-05-06 | -13.61 |
| 2021-05-05 | -13.72 |
| 2021-05-04 | -11.53 |
| 2021-05-03 | -11.53 |
| 2021-04-30 | -10.54 |
| 2021-04-29 | -10.43 |
| 2021-04-28 | -12.63 |
| 2021-04-27 | -14.27 |
| 2021-04-26 | -11.97 |
| 2021-04-23 | -9.55 |
| 2021-04-22 | -7.13 |
| 2021-04-21 | -4.38 |
| 2021-04-20 | 1.11 |
| 2021-04-19 | 2.76 |
| 2021-04-16 | 2.21 |
| 2021-04-15 | 3.31 |
| 2021-04-14 | 4.41 |
| 2021-04-13 | -0.76 |
| 2021-04-12 | -1.64 |
| 2021-04-09 | -2.95 |
| 2021-04-08 | -3.50 |
| 2021-04-07 | -7.68 |
| 2021-04-01 | -13.72 |
| 2021-03-31 | -14.82 |
| 2021-03-30 | -12.74 |
| 2021-03-29 | -12.74 |
| 2021-03-26 | -10.87 |
| 2021-03-25 | -14.27 |
| 2021-03-24 | -14.60 |
| 2021-03-23 | -13.39 |
| 2021-03-22 | -11.97 |
| 2021-03-19 | -11.75 |
| 2021-03-18 | -9.77 |
| 2021-03-17 | -10.65 |
| 2021-03-16 | -10.98 |
| 2021-03-15 | -16.03 |
| 2021-03-12 | -16.25 |
| 2021-03-11 | -15.59 |
| 2021-03-10 | -17.02 |
| 2021-03-09 | -15.04 |
| 2021-03-08 | -13.18 |
| 2021-03-05 | -11.75 |
| 2021-03-04 | -12.08 |
| 2021-03-03 | -11.53 |
| 2021-03-02 | -13.18 |
| 2021-03-01 | -12.63 |
| 2021-02-26 | -14.82 |
| 2021-02-25 | -12.63 |
| 2021-02-24 | -13.61 |
| 2021-02-23 | -9.99 |
| 2021-02-22 | -10.43 |
| 2021-02-19 | -10.43 |
| 2021-02-18 | -10.65 |
| 2021-02-17 | -5.48 |
| 2021-02-16 | -5.70 |
| 2021-02-11 | -2.18 |
| 2021-02-10 | -1.20 |
| 2021-02-09 | -0.98 |
| 2021-02-08 | -0.98 |
| 2021-02-05 | -1.09 |
| 2021-02-04 | -6.03 |
| 2021-02-03 | -6.03 |
| 2021-02-02 | -5.70 |
| 2021-02-01 | -6.69 |
| 2021-01-29 | -8.23 |
| 2021-01-28 | -8.78 |
| 2021-01-27 | -6.58 |
| 2021-01-26 | -6.58 |
| 2021-01-25 | -5.37 |
| 2021-01-22 | -6.14 |
| 2021-01-21 | -5.81 |
| 2021-01-20 | -5.81 |
| 2021-01-19 | -5.37 |
| 2021-01-18 | -9.99 |
| 2021-01-15 | -10.32 |
| 2021-01-14 | -9.55 |
| 2021-01-13 | -9.11 |
| 2021-01-12 | -9.88 |
| 2021-01-11 | -13.72 |
| 2021-01-08 | -13.83 |
| 2021-01-07 | -17.90 |
| 2021-01-06 | -17.79 |
| 2021-01-05 | -18.01 |
| 2021-01-04 | -17.90 |
| 2020-12-31 | -18.34 |
| 2020-12-30 | -20.32 |
| 2020-12-29 | -20.43 |
| 2020-12-28 | -21.64 |
| 2020-12-24 | -20.87 |
| 2020-12-23 | -19.11 |
| 2020-12-22 | -17.02 |
| 2020-12-21 | -16.03 |
| 2020-12-18 | -15.81 |
| 2020-12-17 | -15.48 |
| 2020-12-16 | -15.59 |
| 2020-12-15 | -17.24 |
| 2020-12-14 | -17.24 |
| 2020-12-11 | -17.46 |
| 2020-12-10 | -18.34 |
| 2020-12-09 | -18.89 |
| 2020-12-08 | -19.55 |
| 2020-12-07 | -19.44 |
| 2020-12-04 | -19.11 |
| 2020-12-03 | -19.33 |
| 2020-12-02 | -18.89 |
| 2020-12-01 | -18.12 |
| 2020-11-30 | -19.77 |
| 2020-11-27 | -19.77 |
| 2020-11-26 | -19.99 |
| 2020-11-25 | -21.97 |
| 2020-11-24 | -21.97 |
| 2020-11-23 | -21.20 |
| 2020-11-20 | -21.53 |
| 2020-11-19 | -21.86 |
| 2020-11-18 | -20.21 |
| 2020-11-17 | -17.68 |
| 2020-11-16 | -17.02 |
| 2020-11-13 | -16.36 |
| 2020-11-12 | -15.92 |
| 2020-11-11 | -15.37 |
| 2020-11-10 | -15.48 |
| 2020-11-09 | -15.48 |
| 2020-11-06 | -15.26 |
| 2020-11-05 | -15.04 |
| 2020-11-04 | -16.47 |
| 2020-11-03 | -15.59 |
| 2020-11-02 | -15.92 |
| 2020-10-30 | -14.27 |
| 2020-10-29 | -13.29 |
| 2020-10-28 | -9.88 |
| 2020-10-27 | -6.69 |
| 2020-10-23 | -5.81 |
| 2020-10-22 | -5.48 |
| 2020-10-21 | -6.03 |
| 2020-10-20 | -8.89 |
| 2020-10-19 | -8.78 |
| 2020-10-16 | -8.78 |
| 2020-10-15 | -9.99 |
| 2020-10-14 | -4.93 |
| 2020-10-12 | -0.87 |
| 2020-10-09 | 2.54 |
| 2020-10-08 | 3.31 |
| 2020-10-07 | 5.62 |
| 2020-10-06 | 6.17 |
| 2020-10-05 | 7.82 |
| 2020-09-30 | 4.74 |
| 2020-09-29 | 7.16 |
| 2020-09-28 | 8.81 |
| 2020-09-25 | 1.55 |
| 2020-09-24 | 4.74 |
| 2020-09-23 | 6.61 |
| 2020-09-22 | 6.72 |
| 2020-09-21 | 2.99 |
| 2020-09-18 | 9.24 |
| 2020-09-17 | 9.57 |
| 2020-09-16 | 4.19 |
| 2020-09-15 | -2.39 |
| 2020-09-14 | -2.61 |
| 2020-09-11 | -4.36 |
| 2020-09-10 | -3.81 |
| 2020-09-09 | -9.62 |
| 2020-09-08 | -8.42 |
| 2020-09-07 | -7.76 |
| 2020-09-04 | -7.10 |
| 2020-09-03 | -7.98 |
| 2020-09-02 | -7.54 |
| 2020-09-01 | -7.43 |
| 2020-08-31 | -6.88 |
| 2020-08-28 | -8.64 |
| 2020-08-27 | -11.16 |
| 2020-08-26 | -10.83 |
| 2020-08-25 | -9.51 |
| 2020-08-24 | -12.59 |
| 2020-08-21 | -13.90 |
| 2020-08-20 | -17.19 |
| 2020-08-19 | -15.66 |
| 2020-08-18 | -14.56 |
| 2020-08-17 | -12.91 |
| 2020-08-14 | -14.56 |
| 2020-08-13 | -17.74 |
| 2020-08-12 | -21.69 |
| 2020-08-11 | -23.77 |
| 2020-08-10 | -27.28 |
| 2020-08-07 | -27.72 |
| 2020-08-06 | -26.52 |
| 2020-08-05 | -25.09 |
| 2020-08-04 | -24.54 |
| 2020-08-03 | -25.75 |
| 2020-07-31 | -33.53 |
| 2020-07-30 | -36.50 |
| 2020-07-29 | -37.81 |
| 2020-07-28 | -37.92 |
| 2020-07-27 | -41.98 |
| 2020-07-24 | -44.83 |
| 2020-07-23 | -45.05 |
| 2020-07-22 | -45.82 |
| 2020-07-21 | -44.61 |
| 2020-07-20 | -44.17 |
| 2020-07-17 | -43.63 |
| 2020-07-16 | -43.73 |
| 2020-07-15 | -41.87 |
| 2020-07-14 | -41.43 |
| 2020-07-13 | -41.32 |
| 2020-07-10 | -41.32 |
| 2020-07-09 | -40.33 |
| 2020-07-08 | -40.66 |
| 2020-07-07 | -38.36 |
| 2020-07-06 | -37.48 |
| 2020-07-03 | -37.48 |
| 2020-07-02 | -37.48 |
| 2020-06-30 | -37.92 |
| 2020-06-29 | -38.58 |
| 2020-06-26 | -37.92 |
| 2020-06-24 | -37.59 |
| 2020-06-23 | -37.59 |
| 2020-06-22 | -37.81 |
| 2020-06-19 | -37.59 |
| 2020-06-18 | -37.59 |
| 2020-06-17 | -37.48 |
| 2020-06-16 | -37.59 |
| 2020-06-15 | -39.13 |
| 2020-06-12 | -39.24 |
| 2020-06-11 | -38.58 |
| 2020-06-10 | -38.03 |
| 2020-06-09 | -39.02 |
| 2020-06-08 | -39.13 |
| 2020-06-05 | -39.90 |
| 2020-06-04 | -40.33 |
| 2020-06-03 | -38.91 |
| 2020-06-02 | -39.57 |
| 2020-06-01 | -39.24 |
| 2020-05-29 | -40.77 |
| 2020-05-28 | -39.24 |
| 2020-05-27 | -40.01 |
| 2020-05-26 | -39.57 |
| 2020-05-25 | -40.11 |
| 2020-05-22 | -40.66 |
| 2020-05-21 | -38.37 |
| 2020-05-20 | -38.59 |
| 2020-05-19 | -38.59 |
| 2020-05-18 | -38.04 |
| 2020-05-15 | -37.28 |
| 2020-05-14 | -36.41 |
| 2020-05-13 | -35.86 |
| 2020-05-12 | -35.86 |
| 2020-05-11 | -35.75 |
| 2020-05-08 | -35.21 |
| 2020-05-07 | -35.10 |
| 2020-05-06 | -36.19 |
| 2020-05-05 | -36.30 |
| 2020-05-04 | -34.22 |
| 2020-04-29 | -32.04 |
| 2020-04-28 | -31.93 |
| 2020-04-27 | -32.15 |
| 2020-04-24 | -32.04 |
| 2020-04-23 | -31.82 |
| 2020-04-22 | -32.48 |
| 2020-04-21 | -32.48 |
| 2020-04-20 | -32.04 |
| 2020-04-17 | -34.33 |
| 2020-04-16 | -36.19 |
| 2020-04-15 | -36.19 |
| 2020-04-14 | -36.52 |
| 2020-04-09 | -39.57 |
| 2020-04-08 | -42.19 |
| 2020-04-07 | -43.61 |
| 2020-04-06 | -43.71 |
| 2020-04-03 | -43.82 |
| 2020-04-02 | -41.42 |
| 2020-04-01 | -43.39 |
| 2020-03-31 | -43.17 |
| 2020-03-30 | -40.66 |
| 2020-03-27 | -40.22 |
| 2020-03-26 | -41.75 |
| 2020-03-25 | -41.21 |
| 2020-03-24 | -43.50 |
| 2020-03-23 | -43.28 |
| 2020-03-20 | -37.50 |
| 2020-03-19 | -37.50 |
| 2020-03-18 | -37.06 |
| 2020-03-17 | -37.06 |
| 2020-03-16 | -37.82 |
| 2020-03-13 | -36.62 |
| 2020-03-12 | -36.19 |
| 2020-03-11 | -34.22 |
| 2020-03-10 | -33.02 |
| 2020-03-09 | -32.92 |
| 2020-03-06 | -32.26 |
| 2020-03-05 | -32.15 |
| 2020-03-04 | -34.44 |
| 2020-03-03 | -32.59 |
| 2020-03-02 | -32.37 |
| 2020-02-28 | -32.92 |
| 2020-02-27 | -32.04 |
| 2020-02-26 | -31.17 |
| 2020-02-25 | -30.19 |
| 2020-02-24 | -28.44 |
| 2020-02-21 | -25.83 |
| 2020-02-20 | -24.73 |
| 2020-02-19 | -24.73 |
| 2020-02-18 | -24.95 |
| 2020-02-17 | -24.52 |
| 2020-02-14 | -24.63 |
| 2020-02-13 | -20.37 |
| 2020-02-12 | -25.39 |
| 2020-02-11 | -26.70 |
| 2020-02-10 | -27.13 |
| 2020-02-07 | -28.55 |
| 2020-02-06 | -28.88 |
| 2020-02-05 | -28.44 |
| 2020-02-04 | -27.03 |
| 2020-02-03 | -27.90 |
| 2020-01-31 | -28.22 |
| 2020-01-30 | -27.57 |
| 2020-01-29 | -27.24 |
| 2020-01-24 | -27.03 |
| 2020-01-23 | -26.59 |
| 2020-01-22 | -24.73 |
| 2020-01-21 | -25.50 |
| 2020-01-20 | -25.39 |
| 2020-01-17 | -24.95 |
| 2020-01-16 | -24.30 |
| 2020-01-15 | -24.52 |
| 2020-01-14 | -23.97 |
| 2020-01-13 | -23.43 |
| 2020-01-10 | -23.43 |
| 2020-01-09 | -24.30 |
| 2020-01-08 | -25.17 |
| 2020-01-07 | -24.95 |
| 2020-01-06 | -23.10 |
| 2020-01-03 | -22.66 |
| 2020-01-02 | -22.99 |
| 2019-12-31 | -24.30 |
| 2019-12-30 | -24.63 |
| 2019-12-27 | -24.41 |
| 2019-12-24 | -26.04 |
| 2019-12-23 | -26.04 |
| 2019-12-20 | -25.39 |
| 2019-12-19 | -19.50 |
| 2019-12-18 | -20.04 |
| 2019-12-17 | -17.75 |
| 2019-12-16 | -16.88 |
| 2019-12-13 | -16.77 |
| 2019-12-12 | -17.10 |
| 2019-12-11 | -17.32 |
| 2019-12-10 | -17.97 |
| 2019-12-09 | -17.54 |
| 2019-12-06 | -17.75 |
| 2019-12-05 | -18.19 |
| 2019-12-04 | -18.73 |
| 2019-12-03 | -18.41 |
| 2019-12-02 | -17.64 |
| 2019-11-29 | -18.95 |
| 2019-11-28 | -16.55 |
| 2019-11-27 | -16.55 |
| 2019-11-26 | -16.44 |
| 2019-11-25 | -18.41 |
| 2019-11-22 | -19.93 |
| 2019-11-21 | -20.37 |
| 2019-11-20 | -19.83 |
| 2019-11-19 | -21.79 |
| 2019-11-18 | -20.70 |
| 2019-11-15 | -18.95 |
| 2019-11-14 | -19.50 |
| 2019-11-13 | -19.61 |
| 2019-11-12 | -20.04 |
| 2019-11-11 | -21.03 |
| 2019-11-08 | -21.24 |
| 2019-11-07 | -19.93 |
| 2019-11-06 | -19.17 |
| 2019-11-05 | -17.86 |
| 2019-11-04 | -16.44 |
| 2019-11-01 | -15.57 |
| 2019-10-31 | -12.41 |
| 2019-10-30 | -11.21 |
| 2019-10-29 | -10.77 |
| 2019-10-28 | -10.99 |
| 2019-10-25 | -10.99 |
| 2019-10-24 | -10.99 |
| 2019-10-23 | -9.79 |
| 2019-10-22 | -10.44 |
| 2019-10-21 | -10.55 |
| 2019-10-18 | -12.74 |
| 2019-10-17 | -15.03 |
| 2019-10-16 | -16.66 |
| 2019-10-15 | -14.92 |
| 2019-10-14 | -12.52 |
| 2019-10-11 | -12.74 |
| 2019-10-10 | -12.08 |
| 2019-10-09 | -14.81 |
| 2019-10-08 | -16.01 |
| 2019-10-04 | -18.84 |
| 2019-10-03 | -14.48 |
| 2019-10-02 | -14.48 |
| 2019-09-30 | -12.74 |
| 2019-09-27 | -14.92 |
| 2019-09-26 | -13.83 |
| 2019-09-25 | -10.34 |
| 2019-09-24 | -11.21 |
| 2019-09-23 | -11.97 |
| 2019-09-20 | -12.62 |
| 2019-09-19 | -13.17 |
| 2019-09-18 | -10.77 |
| 2019-09-17 | -9.68 |
| 2019-09-16 | -9.14 |
| 2019-09-13 | -8.71 |
| 2019-09-12 | -8.81 |
| 2019-09-11 | -8.71 |
| 2019-09-10 | -12.95 |
| 2019-09-09 | -13.82 |
| 2019-09-06 | -14.04 |
| 2019-09-05 | -14.80 |
| 2019-09-04 | -14.69 |
| 2019-09-03 | -15.13 |
| 2019-09-02 | -12.95 |
| 2019-08-30 | -7.51 |
| 2019-08-29 | -5.11 |
| 2019-08-28 | -4.24 |
| 2019-08-27 | -4.24 |
| 2019-08-26 | -4.57 |
| 2019-08-23 | -4.57 |
| 2019-08-22 | -4.57 |
| 2019-08-21 | -4.14 |
| 2019-08-20 | -5.55 |
| 2019-08-19 | -4.35 |
| 2019-08-16 | -6.86 |
| 2019-08-15 | -6.96 |
| 2019-08-14 | -6.64 |
| 2019-08-13 | -7.73 |
| 2019-08-12 | -8.92 |
| 2019-08-09 | -11.32 |
| 2019-08-08 | -10.12 |
| 2019-08-07 | -14.36 |
| 2019-08-06 | -14.91 |
| 2019-08-05 | -9.68 |
| 2019-08-02 | -1.63 |
| 2019-08-01 | -0.65 |
| 2019-07-31 | 0.43 |
| 2019-07-30 | 0.76 |
| 2019-07-29 | 0.43 |
| 2019-07-26 | 0.87 |
| 2019-07-25 | 0.65 |
| 2019-07-24 | 1.20 |
| 2019-07-23 | 2.61 |
| 2019-07-22 | 5.66 |
| 2019-07-19 | 7.51 |
| 2019-07-18 | 7.73 |
| 2019-07-17 | 8.38 |
| 2019-07-16 | 8.49 |
| 2019-07-15 | 9.03 |
| 2019-07-12 | 9.03 |
| 2019-07-11 | 9.03 |
| 2019-07-10 | 9.68 |
| 2019-07-09 | 10.12 |
| 2019-07-08 | 10.77 |
| 2019-07-05 | 10.99 |
| 2019-07-04 | 12.08 |
| 2019-07-03 | 11.21 |
| 2019-07-02 | 12.73 |
| 2019-06-28 | 14.04 |
| 2019-06-27 | 14.69 |
| 2019-06-26 | 16.00 |
| 2019-06-25 | 14.04 |
| 2019-06-24 | 16.00 |
| 2019-06-21 | 15.78 |
| 2019-06-20 | 16.00 |
| 2019-06-19 | 16.00 |
| 2019-06-18 | 16.43 |
| 2019-06-17 | 17.30 |
| 2019-06-14 | 15.34 |
| 2019-06-13 | 13.17 |
| 2019-06-12 | 13.82 |
| 2019-06-11 | 14.04 |
| 2019-06-10 | 13.82 |
| 2019-06-06 | 13.17 |
| 2019-06-05 | 12.08 |
| 2019-06-04 | 10.34 |
| 2019-06-03 | 10.01 |
| 2019-05-31 | 9.79 |
| 2019-05-30 | 9.58 |
| 2019-05-29 | 9.58 |
| 2019-05-28 | 9.36 |
| 2019-05-27 | 9.79 |
| 2019-05-24 | 9.79 |
| 2019-05-23 | 10.01 |
| 2019-05-22 | 10.88 |
| 2019-05-21 | 8.27 |
| 2019-05-20 | 8.27 |
| 2019-05-17 | 7.84 |
| 2019-05-16 | 8.49 |
| 2019-05-15 | 8.49 |
| 2019-05-14 | 7.41 |
| 2019-05-10 | 8.06 |
| 2019-05-09 | 7.84 |
| 2019-05-08 | 8.49 |
| 2019-05-07 | 8.49 |
| 2019-05-06 | 6.32 |
| 2019-05-03 | 8.71 |
| 2019-05-02 | 9.36 |
| 2019-04-30 | 8.71 |
| 2019-04-29 | 9.36 |
| 2019-04-26 | 10.01 |
| 2019-04-25 | 9.58 |
| 2019-04-24 | 8.93 |
| 2019-04-23 | 10.66 |
| 2019-04-18 | 9.79 |
| 2019-04-17 | 10.44 |
| 2019-04-16 | 9.36 |
| 2019-04-15 | 11.31 |
| 2019-04-12 | 10.66 |
| 2019-04-11 | 12.40 |
| 2019-04-10 | 13.05 |
| 2019-04-09 | 13.92 |
| 2019-04-08 | 12.83 |
| 2019-04-04 | 12.40 |
| 2019-04-03 | 13.05 |
| 2019-04-02 | 14.13 |
| 2019-04-01 | 13.92 |
| 2019-03-29 | 14.35 |
| 2019-03-28 | 14.35 |
| 2019-03-27 | 13.92 |
| 2019-03-26 | 13.70 |
| 2019-03-25 | 11.75 |
| 2019-03-22 | 13.92 |
| 2019-03-21 | 13.92 |
| 2019-03-20 | 13.27 |
| 2019-03-19 | 13.92 |
| 2019-03-18 | 14.35 |
| 2019-03-15 | 14.35 |
| 2019-03-14 | 14.35 |
| 2019-03-13 | 14.13 |
| 2019-03-12 | 13.05 |
| 2019-03-11 | 14.35 |
| 2019-03-08 | 14.57 |
| 2019-03-07 | 14.78 |
| 2019-03-06 | 15.22 |
| 2019-03-05 | 15.22 |
| 2019-03-04 | 15.00 |
| 2019-03-01 | 15.87 |
| 2019-02-28 | 16.09 |
| 2019-02-27 | 16.52 |
| 2019-02-26 | 16.09 |
| 2019-02-25 | 16.09 |
| 2019-02-22 | 15.65 |
| 2019-02-21 | 15.22 |
| 2019-02-20 | 15.65 |
| 2019-02-19 | 15.43 |
| 2019-02-18 | 16.09 |
| 2019-02-15 | 16.09 |
| 2019-02-14 | 16.52 |
| 2019-02-13 | 16.52 |
| 2019-02-12 | 16.52 |
| 2019-02-11 | 16.09 |
| 2019-02-08 | 15.00 |
| 2019-02-04 | 10.66 |
| 2019-02-01 | 9.14 |
| 2019-01-31 | 8.49 |
| 2019-01-30 | 6.21 |
| 2019-01-29 | 4.59 |
| 2019-01-28 | 4.15 |
| 2019-01-25 | 2.52 |
| 2019-01-24 | 1.22 |
| 2019-01-23 | 0.14 |
| 2019-01-22 | -0.40 |
| 2019-01-21 | -0.40 |
| 2019-01-18 | -0.62 |
| 2019-01-17 | -0.95 |
| 2019-01-16 | -0.30 |
| 2019-01-15 | -0.84 |
| 2019-01-14 | -0.51 |
| 2019-01-11 | -3.44 |
| 2019-01-10 | -2.03 |
| 2019-01-09 | -3.01 |
| 2019-01-08 | -3.55 |
| 2019-01-07 | -4.31 |
| 2019-01-04 | -6.15 |
| 2019-01-03 | -8.98 |
| 2019-01-02 | -6.48 |
| 2018-12-31 | -4.53 |
| 2018-12-28 | -4.53 |
| 2018-12-27 | -7.57 |
| 2018-12-24 | -8.22 |
| 2018-12-21 | -6.91 |
| 2018-12-20 | -4.09 |
| 2018-12-19 | 1.01 |
| 2018-12-18 | 6.54 |
| 2018-12-17 | 4.91 |
| 2018-12-14 | 4.15 |
| 2018-12-13 | 3.72 |
| 2018-12-12 | 3.72 |
| 2018-12-11 | 4.04 |
| 2018-12-10 | 6.32 |
| 2018-12-07 | 8.71 |
| 2018-12-06 | 8.71 |
| 2018-12-05 | 6.97 |
| 2018-12-04 | 8.93 |
| 2018-12-03 | 9.36 |
| 2018-11-30 | 10.23 |
| 2018-11-29 | 9.58 |
| 2018-11-28 | 10.01 |
| 2018-11-27 | 9.79 |
| 2018-11-26 | 11.10 |
| 2018-11-23 | 11.53 |
| 2018-11-22 | 12.18 |
| 2018-11-21 | 12.18 |
| 2018-11-20 | 12.18 |
| 2018-11-19 | 12.18 |
| 2018-11-16 | 12.40 |
| 2018-11-15 | 13.92 |
| 2018-11-14 | 12.40 |
| 2018-11-13 | 10.23 |
| 2018-11-12 | 7.73 |
| 2018-11-09 | 5.24 |
| 2018-11-08 | 7.41 |
| 2018-11-07 | 4.69 |
| 2018-11-06 | 3.93 |
| 2018-11-05 | 4.04 |
| 2018-11-02 | 4.69 |
| 2018-11-01 | 2.20 |
| 2018-10-31 | -1.27 |
| 2018-10-30 | -1.27 |
| 2018-10-29 | -1.27 |
| 2018-10-26 | 0.03 |
| 2018-10-25 | 7.62 |
| 2018-10-24 | 7.62 |
| 2018-10-23 | 7.62 |
| 2018-10-22 | 8.06 |
| 2018-10-19 | 8.06 |
| 2018-10-18 | 8.06 |
| 2018-10-16 | 8.06 |
| 2018-10-15 | 8.49 |
| 2018-10-12 | 7.41 |
| 2018-10-11 | 7.41 |
| 2018-10-10 | 10.23 |
| 2018-10-09 | 10.23 |
| 2018-10-08 | 11.31 |
| 2018-10-05 | 11.75 |
| 2018-10-04 | 18.26 |
| 2018-10-03 | 18.26 |
| 2018-10-02 | 18.26 |
| 2018-09-28 | 16.09 |
| 2018-09-27 | 13.92 |
| 2018-09-26 | 17.82 |
| 2018-09-24 | 17.82 |
| 2018-09-21 | 17.17 |
| 2018-09-20 | 21.29 |
| 2018-09-19 | 22.15 |
| 2018-09-18 | 20.20 |
| 2018-09-17 | 16.96 |
| 2018-09-14 | 18.90 |
| 2018-09-13 | 19.34 |
| 2018-09-12 | 15.87 |
| 2018-09-11 | 23.02 |
| 2018-09-10 | 23.24 |
| 2018-09-07 | 23.67 |
| 2018-09-06 | 24.32 |
| 2018-09-05 | 24.10 |
| 2018-09-04 | 23.67 |
| 2018-09-03 | 23.24 |
| 2018-08-31 | 23.89 |
| 2018-08-30 | 24.54 |
| 2018-08-29 | 23.02 |
| 2018-08-28 | 24.54 |
| 2018-08-27 | 22.37 |
| 2018-08-24 | 20.20 |
| 2018-08-23 | 22.37 |
| 2018-08-22 | 20.85 |
| 2018-08-21 | 19.12 |
| 2018-08-20 | 19.77 |
| 2018-08-17 | 15.87 |
| 2018-08-16 | 15.87 |
| 2018-08-15 | 18.90 |
| 2018-08-14 | 17.82 |
| 2018-08-13 | 16.09 |
| 2018-08-10 | 14.79 |
| 2018-08-09 | 15.87 |
| 2018-08-08 | 16.74 |
| 2018-08-07 | 20.85 |
| 2018-08-06 | 21.29 |
| 2018-08-03 | 23.89 |
| 2018-08-02 | 20.42 |
| 2018-08-01 | 23.45 |
| 2018-07-31 | 21.29 |
| 2018-07-30 | 18.90 |
| 2018-07-27 | 16.96 |
| 2018-07-26 | 14.79 |
| 2018-07-25 | 12.19 |
| 2018-07-24 | 13.71 |
| 2018-07-23 | 12.62 |
| 2018-07-20 | 11.54 |
| 2018-07-19 | 8.29 |
| 2018-07-18 | 7.32 |
| 2018-07-17 | 7.32 |
| 2018-07-16 | 4.50 |
| 2018-07-13 | 8.29 |
| 2018-07-12 | 7.64 |
| 2018-07-11 | 7.64 |
| 2018-07-10 | 8.29 |
| 2018-07-09 | 4.50 |
| 2018-07-06 | 5.58 |
| 2018-07-05 | 6.67 |
| 2018-07-04 | 10.46 |
| 2018-07-03 | 13.71 |
| 2018-06-29 | 18.04 |
| 2018-06-28 | 20.20 |
| 2018-06-27 | 19.99 |
| 2018-06-26 | 28.87 |
| 2018-06-25 | 32.12 |
| 2018-06-22 | 34.93 |
| 2018-06-21 | 34.93 |
| 2018-06-20 | 29.95 |
| 2018-06-19 | 30.17 |
| 2018-06-15 | 34.93 |
| 2018-06-14 | 34.07 |
| 2018-06-13 | 35.36 |
| 2018-06-12 | 36.88 |
| 2018-06-11 | 37.31 |
| 2018-06-08 | 37.31 |
| 2018-06-07 | 37.31 |
| 2018-06-06 | 38.83 |
| 2018-06-05 | 38.83 |
| 2018-06-04 | 38.29 |
| 2018-06-01 | 39.15 |
| 2018-05-31 | 38.94 |
| 2018-05-30 | 38.29 |
| 2018-05-29 | 37.86 |
| 2018-05-28 | 38.72 |
| 2018-05-25 | 37.86 |
| 2018-05-24 | 36.13 |
| 2018-05-23 | 35.48 |
| 2018-05-21 | 30.73 |
| 2018-05-18 | 32.67 |
| 2018-05-17 | 37.86 |
| 2018-05-16 | 38.50 |
| 2018-05-15 | 39.15 |
| 2018-05-14 | 39.15 |
| 2018-05-11 | 38.94 |
| 2018-05-10 | 39.59 |
| 2018-05-09 | 39.37 |
| 2018-05-08 | 39.37 |
| 2018-05-07 | 38.72 |
| 2018-05-04 | 36.78 |
| 2018-05-03 | 38.94 |
| 2018-05-02 | 38.72 |
| 2018-04-30 | 40.23 |
| 2018-04-27 | 35.05 |
| 2018-04-26 | 45.64 |
| 2018-04-25 | 51.25 |
| 2018-04-24 | 56.66 |
| 2018-04-23 | 57.95 |
| 2018-04-20 | 60.98 |
| 2018-04-19 | 58.60 |
| 2018-04-18 | 52.33 |
| 2018-04-17 | 57.30 |
| 2018-04-16 | 59.90 |
| 2018-04-13 | 63.57 |
| 2018-04-12 | 70.70 |
| 2018-04-11 | 71.78 |
| 2018-04-10 | 73.94 |
| 2018-04-09 | 73.94 |
| 2018-04-06 | 73.73 |
| 2018-04-04 | 73.08 |
| 2018-04-03 | 74.81 |
| 2018-03-29 | 74.81 |
| 2018-03-28 | 73.51 |
| 2018-03-27 | 73.29 |
| 2018-03-26 | 72.86 |
| 2018-03-23 | 70.27 |
| 2018-03-22 | 69.62 |
| 2018-03-21 | 70.48 |
| 2018-03-20 | 69.40 |
| 2018-03-19 | 67.68 |
| 2018-03-16 | 66.81 |
| 2018-03-15 | 67.03 |
| 2018-03-14 | 67.24 |
| 2018-03-13 | 67.46 |
| 2018-03-12 | 70.70 |
| 2018-03-09 | 67.24 |
| 2018-03-08 | 68.11 |
| 2018-03-07 | 71.78 |
| 2018-03-06 | 71.13 |
| 2018-03-05 | 70.05 |
| 2018-03-02 | 72.21 |
| 2018-03-01 | 71.78 |
| 2018-02-28 | 71.56 |
| 2018-02-27 | 71.35 |
| 2018-02-26 | 72.21 |
| 2018-02-23 | 72.43 |
| 2018-02-22 | 73.94 |
| 2018-02-21 | 75.89 |
| 2018-02-20 | 75.67 |
| 2018-02-15 | 76.53 |
| 2018-02-14 | 77.18 |
| 2018-02-13 | 71.13 |
| 2018-02-12 | 72.21 |
| 2018-02-09 | 70.27 |
| 2018-02-08 | 73.73 |
| 2018-02-07 | 73.73 |
| 2018-02-06 | 72.00 |
| 2018-02-05 | 76.97 |
| 2018-02-02 | 73.73 |
| 2018-02-01 | 72.21 |
| 2018-01-31 | 71.78 |
| 2018-01-30 | 72.86 |
| 2018-01-29 | 72.64 |
| 2018-01-26 | 68.76 |
| 2018-01-25 | 62.49 |
| 2018-01-24 | 48.88 |
| 2018-01-23 | 38.07 |
| 2018-01-22 | 38.29 |
| 2018-01-19 | 36.56 |
| 2018-01-18 | 34.62 |
| 2018-01-17 | 33.75 |
| 2018-01-16 | 31.59 |
| 2018-01-15 | 24.03 |
| 2018-01-12 | 26.84 |
| 2018-01-11 | 28.35 |
| 2018-01-10 | 27.92 |
| 2018-01-09 | 27.92 |
| 2018-01-08 | 30.51 |
| 2018-01-05 | 31.59 |
| 2018-01-04 | 32.24 |
| 2018-01-03 | 31.81 |
| 2018-01-02 | 34.83 |
| 2017-12-29 | 29.86 |
| 2017-12-28 | 32.67 |
| 2017-12-27 | 29.65 |
| 2017-12-22 | 29.65 |
| 2017-12-21 | 27.05 |
| 2017-12-20 | 24.24 |
| 2017-12-19 | 24.03 |
| 2017-12-18 | 25.11 |
| 2017-12-15 | 18.41 |
| 2017-12-14 | 12.36 |
| 2017-12-13 | 13.01 |
| 2017-12-12 | 12.14 |
| 2017-12-11 | 15.17 |
| 2017-12-08 | 7.50 |
| 2017-12-07 | 2.10 |
| 2017-12-06 | -2.23 |
| 2017-12-05 | -3.09 |
| 2017-12-04 | -2.77 |
| 2017-12-01 | -3.85 |
| 2017-11-30 | -10.87 |
| 2017-11-29 | -10.54 |
| 2017-11-28 | -10.54 |
| 2017-11-27 | -10.54 |
| 2017-11-24 | -8.49 |
| 2017-11-23 | -8.17 |
| 2017-11-22 | -7.74 |
| 2017-11-21 | -6.01 |
| 2017-11-20 | -6.87 |
| 2017-11-17 | -4.60 |
| 2017-11-16 | -2.55 |
| 2017-11-15 | -7.09 |
| 2017-11-14 | -5.14 |
| 2017-11-13 | -4.17 |
| 2017-11-10 | -9.57 |
| 2017-11-09 | -6.87 |
| 2017-11-08 | -4.71 |
| 2017-11-07 | -3.85 |
| 2017-11-06 | -6.01 |
| 2017-11-03 | -4.93 |
| 2017-11-02 | -1.47 |
| 2017-11-01 | -10.76 |
| 2017-10-31 | -12.49 |
| 2017-10-30 | -12.49 |
| 2017-10-27 | -17.78 |
| 2017-10-26 | -16.27 |
| 2017-10-25 | -16.38 |
| 2017-10-24 | -16.05 |
| 2017-10-23 | -15.30 |
| 2017-10-20 | -15.51 |
| 2017-10-19 | -15.62 |
| 2017-10-18 | -15.19 |
| 2017-10-17 | -15.62 |
| 2017-10-16 | -15.84 |
| 2017-10-13 | -15.84 |
| 2017-10-12 | -14.22 |
| 2017-10-11 | -14.22 |
| 2017-10-10 | -14.43 |
| 2017-10-09 | -14.65 |
| 2017-10-06 | -14.65 |
| 2017-10-04 | -14.00 |
| 2017-10-03 | -14.00 |
| 2017-09-29 | -15.19 |
| 2017-09-28 | -15.08 |
| 2017-09-27 | -14.97 |
| 2017-09-26 | -16.38 |
| 2017-09-25 | -16.70 |
| 2017-09-22 | -15.73 |
| 2017-09-21 | -15.41 |
| 2017-09-20 | -14.76 |
| 2017-09-19 | -16.16 |
| 2017-09-18 | -14.01 |
| 2017-09-15 | -15.73 |
| 2017-09-14 | -14.22 |
| 2017-09-13 | -14.01 |
| 2017-09-12 | -13.79 |
| 2017-09-11 | -13.47 |
| 2017-09-08 | -13.36 |
| 2017-09-07 | -16.81 |
| 2017-09-06 | -15.95 |
| 2017-09-05 | -17.56 |
| 2017-09-04 | -15.63 |
| 2017-09-01 | -13.58 |
| 2017-08-31 | -9.05 |
| 2017-08-30 | -6.47 |
| 2017-08-29 | -6.36 |
| 2017-08-28 | -7.22 |
| 2017-08-25 | -7.22 |
| 2017-08-24 | -5.50 |
| 2017-08-22 | -5.39 |
| 2017-08-21 | -7.54 |
| 2017-08-18 | -10.02 |
| 2017-08-17 | -9.05 |
| 2017-08-16 | -10.02 |
| 2017-08-15 | -8.94 |
| 2017-08-14 | -7.87 |
| 2017-08-11 | -5.06 |
| 2017-08-10 | -3.34 |
| 2017-08-09 | -1.94 |
| 2017-08-08 | -4.85 |
| 2017-08-07 | -3.02 |
| 2017-08-04 | -2.16 |
| 2017-08-03 | -0.97 |
| 2017-08-02 | -0.86 |
| 2017-08-01 | -0.32 |
| 2017-07-31 | -0.32 |
| 2017-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy