Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00884 | 2012-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0884 % |
|---|---|
| 2025-10-22 | -93.12 |
| 2025-10-21 | -93.16 |
| 2025-10-20 | -93.06 |
| 2025-10-17 | -93.37 |
| 2025-10-16 | -93.09 |
| 2025-10-15 | -93.06 |
| 2025-10-14 | -93.16 |
| 2025-10-13 | -93.03 |
| 2025-10-10 | -92.81 |
| 2025-10-09 | -92.78 |
| 2025-10-08 | -92.78 |
| 2025-10-06 | -92.72 |
| 2025-10-03 | -92.78 |
| 2025-10-02 | -92.66 |
| 2025-09-30 | -92.37 |
| 2025-09-29 | -92.59 |
| 2025-09-26 | -92.81 |
| 2025-09-25 | -92.75 |
| 2025-09-24 | -92.72 |
| 2025-09-23 | -92.81 |
| 2025-09-22 | -92.50 |
| 2025-09-19 | -92.28 |
| 2025-09-18 | -92.34 |
| 2025-09-17 | -91.72 |
| 2025-09-16 | -92.22 |
| 2025-09-15 | -92.19 |
| 2025-09-12 | -92.03 |
| 2025-09-11 | -92.47 |
| 2025-09-10 | -92.28 |
| 2025-09-09 | -92.34 |
| 2025-09-08 | -92.78 |
| 2025-09-05 | -93.06 |
| 2025-09-04 | -93.22 |
| 2025-09-03 | -93.19 |
| 2025-09-02 | -93.09 |
| 2025-09-01 | -93.09 |
| 2025-08-29 | -93.00 |
| 2025-08-28 | -92.75 |
| 2025-08-27 | -92.72 |
| 2025-08-26 | -92.41 |
| 2025-08-25 | -92.59 |
| 2025-08-22 | -92.19 |
| 2025-08-21 | -92.19 |
| 2025-08-20 | -92.37 |
| 2025-08-19 | -92.37 |
| 2025-08-18 | -92.19 |
| 2025-08-15 | -92.19 |
| 2025-08-14 | -92.19 |
| 2025-08-13 | -92.03 |
| 2025-08-12 | -92.44 |
| 2025-08-11 | -92.34 |
| 2025-08-08 | -92.03 |
| 2025-08-07 | -92.03 |
| 2025-08-06 | -92.03 |
| 2025-08-05 | -91.87 |
| 2025-08-04 | -92.19 |
| 2025-08-01 | -92.03 |
| 2025-07-31 | -91.72 |
| 2025-07-30 | -91.41 |
| 2025-07-29 | -90.78 |
| 2025-07-28 | -90.94 |
| 2025-07-25 | -90.78 |
| 2025-07-24 | -90.62 |
| 2025-07-23 | -91.09 |
| 2025-07-22 | -90.94 |
| 2025-07-21 | -91.09 |
| 2025-07-18 | -91.41 |
| 2025-07-17 | -91.41 |
| 2025-07-16 | -91.09 |
| 2025-07-15 | -90.62 |
| 2025-07-14 | -90.62 |
| 2025-07-11 | -91.09 |
| 2025-07-10 | -90.62 |
| 2025-07-09 | -91.72 |
| 2025-07-08 | -91.72 |
| 2025-07-07 | -91.72 |
| 2025-07-04 | -91.72 |
| 2025-07-03 | -91.72 |
| 2025-07-02 | -91.87 |
| 2025-06-30 | -92.19 |
| 2025-06-27 | -92.03 |
| 2025-06-26 | -91.87 |
| 2025-06-25 | -92.03 |
| 2025-06-24 | -92.25 |
| 2025-06-23 | -92.69 |
| 2025-06-20 | -92.69 |
| 2025-06-19 | -92.81 |
| 2025-06-18 | -92.81 |
| 2025-06-17 | -92.66 |
| 2025-06-16 | -92.41 |
| 2025-06-13 | -92.66 |
| 2025-06-12 | -92.41 |
| 2025-06-11 | -92.31 |
| 2025-06-10 | -92.41 |
| 2025-06-09 | -92.59 |
| 2025-06-06 | -92.50 |
| 2025-06-05 | -92.03 |
| 2025-06-04 | -91.87 |
| 2025-06-03 | -92.44 |
| 2025-06-02 | -92.66 |
| 2025-05-30 | -92.34 |
| 2025-05-29 | -92.66 |
| 2025-05-28 | -93.09 |
| 2025-05-27 | -92.97 |
| 2025-05-26 | -93.28 |
| 2025-05-23 | -93.37 |
| 2025-05-22 | -93.56 |
| 2025-05-21 | -93.50 |
| 2025-05-20 | -93.62 |
| 2025-05-19 | -93.53 |
| 2025-05-16 | -93.50 |
| 2025-05-15 | -93.41 |
| 2025-05-14 | -93.25 |
| 2025-05-13 | -93.47 |
| 2025-05-12 | -93.34 |
| 2025-05-09 | -93.75 |
| 2025-05-08 | -93.72 |
| 2025-05-07 | -93.00 |
| 2025-05-06 | -92.94 |
| 2025-05-02 | -92.87 |
| 2025-04-30 | -93.00 |
| 2025-04-29 | -92.84 |
| 2025-04-28 | -92.72 |
| 2025-04-25 | -92.41 |
| 2025-04-24 | -92.47 |
| 2025-04-23 | -92.59 |
| 2025-04-22 | -92.56 |
| 2025-04-17 | -92.62 |
| 2025-04-16 | -93.00 |
| 2025-04-15 | -92.84 |
| 2025-04-14 | -92.53 |
| 2025-04-11 | -92.84 |
| 2025-04-10 | -92.91 |
| 2025-04-09 | -92.84 |
| 2025-04-08 | -93.44 |
| 2025-04-07 | -93.69 |
| 2025-04-03 | -92.19 |
| 2025-04-02 | -92.19 |
| 2025-04-01 | -92.28 |
| 2025-03-31 | -92.34 |
| 2025-03-28 | -92.19 |
| 2025-03-27 | -92.03 |
| 2025-03-26 | -92.03 |
| 2025-03-25 | -92.19 |
| 2025-03-24 | -91.87 |
| 2025-03-21 | -91.87 |
| 2025-03-20 | -91.72 |
| 2025-03-19 | -91.41 |
| 2025-03-18 | -91.41 |
| 2025-03-17 | -91.25 |
| 2025-03-14 | -91.56 |
| 2025-03-13 | -92.03 |
| 2025-03-12 | -91.72 |
| 2025-03-11 | -91.41 |
| 2025-03-10 | -91.09 |
| 2025-03-07 | -91.41 |
| 2025-03-06 | -90.78 |
| 2025-03-05 | -91.25 |
| 2025-03-04 | -91.25 |
| 2025-03-03 | -90.94 |
| 2025-02-28 | -91.41 |
| 2025-02-27 | -90.78 |
| 2025-02-26 | -91.09 |
| 2025-02-25 | -92.19 |
| 2025-02-24 | -91.87 |
| 2025-02-21 | -91.87 |
| 2025-02-20 | -92.03 |
| 2025-02-19 | -91.72 |
| 2025-02-18 | -91.56 |
| 2025-02-17 | -91.56 |
| 2025-02-14 | -91.41 |
| 2025-02-13 | -91.72 |
| 2025-02-12 | -90.94 |
| 2025-02-11 | -92.19 |
| 2025-02-10 | -91.72 |
| 2025-02-07 | -91.72 |
| 2025-02-06 | -91.87 |
| 2025-02-05 | -91.87 |
| 2025-02-04 | -91.72 |
| 2025-02-03 | -92.03 |
| 2025-01-28 | -91.87 |
| 2025-01-27 | -91.87 |
| 2025-01-24 | -92.03 |
| 2025-01-23 | -92.19 |
| 2025-01-22 | -91.87 |
| 2025-01-21 | -91.41 |
| 2025-01-20 | -91.56 |
| 2025-01-17 | -91.87 |
| 2025-01-16 | -91.87 |
| 2025-01-15 | -92.03 |
| 2025-01-14 | -92.03 |
| 2025-01-13 | -91.87 |
| 2025-01-10 | -92.31 |
| 2025-01-09 | -91.72 |
| 2025-01-08 | -91.87 |
| 2025-01-07 | -91.56 |
| 2025-01-06 | -91.56 |
| 2025-01-03 | -91.41 |
| 2025-01-02 | -90.94 |
| 2024-12-31 | -91.09 |
| 2024-12-30 | -90.94 |
| 2024-12-27 | -90.78 |
| 2024-12-24 | -90.62 |
| 2024-12-23 | -90.62 |
| 2024-12-20 | -90.62 |
| 2024-12-19 | -90.62 |
| 2024-12-18 | -90.31 |
| 2024-12-17 | -90.16 |
| 2024-12-16 | -90.16 |
| 2024-12-13 | -89.84 |
| 2024-12-12 | -89.06 |
| 2024-12-11 | -89.06 |
| 2024-12-10 | -89.06 |
| 2024-12-09 | -88.28 |
| 2024-12-06 | -89.22 |
| 2024-12-05 | -89.69 |
| 2024-12-04 | -89.37 |
| 2024-12-03 | -89.37 |
| 2024-12-02 | -89.22 |
| 2024-11-29 | -89.69 |
| 2024-11-28 | -90.31 |
| 2024-11-27 | -90.16 |
| 2024-11-26 | -90.16 |
| 2024-11-25 | -89.84 |
| 2024-11-22 | -90.47 |
| 2024-11-21 | -90.16 |
| 2024-11-20 | -89.69 |
| 2024-11-19 | -89.37 |
| 2024-11-18 | -89.53 |
| 2024-11-15 | -89.37 |
| 2024-11-14 | -89.22 |
| 2024-11-13 | -88.59 |
| 2024-11-12 | -88.59 |
| 2024-11-11 | -87.81 |
| 2024-11-08 | -86.87 |
| 2024-11-07 | -85.78 |
| 2024-11-06 | -87.19 |
| 2024-11-05 | -86.72 |
| 2024-11-04 | -87.66 |
| 2024-11-01 | -87.66 |
| 2024-10-31 | -87.81 |
| 2024-10-30 | -88.12 |
| 2024-10-29 | -88.28 |
| 2024-10-28 | -87.66 |
| 2024-10-25 | -89.22 |
| 2024-10-24 | -89.06 |
| 2024-10-23 | -88.59 |
| 2024-10-22 | -87.97 |
| 2024-10-21 | -88.12 |
| 2024-10-18 | -87.81 |
| 2024-10-17 | -88.12 |
| 2024-10-16 | -85.94 |
| 2024-10-15 | -88.12 |
| 2024-10-14 | -86.41 |
| 2024-10-10 | -86.56 |
| 2024-10-09 | -87.03 |
| 2024-10-08 | -86.41 |
| 2024-10-07 | -78.75 |
| 2024-10-04 | -79.69 |
| 2024-10-03 | -79.06 |
| 2024-10-02 | -72.50 |
| 2024-09-30 | -86.09 |
| 2024-09-27 | -88.28 |
| 2024-09-26 | -89.84 |
| 2024-09-25 | -92.03 |
| 2024-09-24 | -91.87 |
| 2024-09-23 | -92.87 |
| 2024-09-20 | -92.87 |
| 2024-09-19 | -92.59 |
| 2024-09-17 | -92.94 |
| 2024-09-16 | -93.16 |
| 2024-09-13 | -93.16 |
| 2024-09-12 | -93.19 |
| 2024-09-11 | -93.44 |
| 2024-09-10 | -93.62 |
| 2024-09-09 | -92.53 |
| 2024-09-05 | -92.03 |
| 2024-09-04 | -92.03 |
| 2024-09-03 | -91.87 |
| 2024-09-02 | -92.22 |
| 2024-08-30 | -91.72 |
| 2024-08-29 | -92.59 |
| 2024-08-28 | -92.62 |
| 2024-08-27 | -92.37 |
| 2024-08-26 | -92.03 |
| 2024-08-23 | -92.47 |
| 2024-08-22 | -92.53 |
| 2024-08-21 | -92.37 |
| 2024-08-20 | -92.03 |
| 2024-08-19 | -91.87 |
| 2024-08-16 | -92.19 |
| 2024-08-15 | -92.03 |
| 2024-08-14 | -91.87 |
| 2024-08-13 | -91.72 |
| 2024-08-12 | -91.72 |
| 2024-08-09 | -91.41 |
| 2024-08-08 | -91.56 |
| 2024-08-07 | -91.72 |
| 2024-08-06 | -91.41 |
| 2024-08-05 | -91.41 |
| 2024-08-02 | -91.09 |
| 2024-08-01 | -91.09 |
| 2024-07-31 | -90.78 |
| 2024-07-30 | -91.56 |
| 2024-07-29 | -91.41 |
| 2024-07-26 | -91.09 |
| 2024-07-25 | -91.09 |
| 2024-07-24 | -91.09 |
| 2024-07-23 | -90.78 |
| 2024-07-22 | -90.47 |
| 2024-07-19 | -90.31 |
| 2024-07-18 | -89.69 |
| 2024-07-17 | -89.53 |
| 2024-07-16 | -89.69 |
| 2024-07-15 | -89.84 |
| 2024-07-12 | -89.69 |
| 2024-07-11 | -90.16 |
| 2024-07-10 | -90.78 |
| 2024-07-09 | -90.62 |
| 2024-07-08 | -90.62 |
| 2024-07-05 | -89.84 |
| 2024-07-04 | -89.69 |
| 2024-07-03 | -89.53 |
| 2024-07-02 | -89.84 |
| 2024-06-28 | -90.16 |
| 2024-06-27 | -89.69 |
| 2024-06-26 | -89.06 |
| 2024-06-25 | -89.22 |
| 2024-06-24 | -89.53 |
| 2024-06-21 | -89.37 |
| 2024-06-20 | -89.37 |
| 2024-06-19 | -88.75 |
| 2024-06-18 | -89.06 |
| 2024-06-17 | -89.06 |
| 2024-06-14 | -88.28 |
| 2024-06-13 | -88.91 |
| 2024-06-12 | -89.06 |
| 2024-06-11 | -88.44 |
| 2024-06-07 | -87.97 |
| 2024-06-06 | -88.12 |
| 2024-06-05 | -87.03 |
| 2024-06-04 | -86.72 |
| 2024-06-03 | -87.66 |
| 2024-05-31 | -87.50 |
| 2024-05-30 | -87.50 |
| 2024-05-29 | -86.87 |
| 2024-05-28 | -86.87 |
| 2024-05-27 | -86.56 |
| 2024-05-24 | -87.03 |
| 2024-05-23 | -85.94 |
| 2024-05-22 | -85.00 |
| 2024-05-21 | -84.84 |
| 2024-05-20 | -84.37 |
| 2024-05-17 | -83.12 |
| 2024-05-16 | -84.69 |
| 2024-05-14 | -88.12 |
| 2024-05-13 | -87.66 |
| 2024-05-10 | -87.50 |
| 2024-05-09 | -88.75 |
| 2024-05-08 | -90.00 |
| 2024-05-07 | -88.91 |
| 2024-05-06 | -89.06 |
| 2024-05-03 | -88.44 |
| 2024-05-02 | -88.12 |
| 2024-04-30 | -88.75 |
| 2024-04-29 | -88.91 |
| 2024-04-26 | -90.62 |
| 2024-04-25 | -91.87 |
| 2024-04-24 | -92.03 |
| 2024-04-23 | -92.53 |
| 2024-04-22 | -92.75 |
| 2024-04-19 | -92.97 |
| 2024-04-18 | -92.62 |
| 2024-04-17 | -92.47 |
| 2024-04-16 | -92.75 |
| 2024-04-15 | -93.06 |
| 2024-04-12 | -92.78 |
| 2024-04-11 | -92.34 |
| 2024-04-10 | -92.03 |
| 2024-04-09 | -92.03 |
| 2024-04-08 | -92.03 |
| 2024-04-05 | -91.56 |
| 2024-04-03 | -91.56 |
| 2024-04-02 | -91.25 |
| 2024-03-28 | -91.09 |
| 2024-03-27 | -91.09 |
| 2024-03-26 | -90.78 |
| 2024-03-25 | -90.78 |
| 2024-03-22 | -91.09 |
| 2024-03-21 | -90.62 |
| 2024-03-20 | -90.78 |
| 2024-03-19 | -90.78 |
| 2024-03-18 | -90.00 |
| 2024-03-15 | -89.84 |
| 2024-03-14 | -89.69 |
| 2024-03-13 | -90.00 |
| 2024-03-12 | -89.37 |
| 2024-03-11 | -91.09 |
| 2024-03-08 | -90.94 |
| 2024-03-07 | -90.78 |
| 2024-03-06 | -89.84 |
| 2024-03-05 | -90.16 |
| 2024-03-04 | -88.59 |
| 2024-03-01 | -89.53 |
| 2024-02-29 | -90.00 |
| 2024-02-28 | -90.31 |
| 2024-02-27 | -89.06 |
| 2024-02-26 | -90.00 |
| 2024-02-23 | -90.47 |
| 2024-02-22 | -90.47 |
| 2024-02-21 | -90.78 |
| 2024-02-20 | -91.09 |
| 2024-02-19 | -91.72 |
| 2024-02-16 | -91.56 |
| 2024-02-15 | -92.50 |
| 2024-02-14 | -92.44 |
| 2024-02-09 | -92.37 |
| 2024-02-08 | -92.03 |
| 2024-02-07 | -92.50 |
| 2024-02-06 | -92.44 |
| 2024-02-05 | -92.87 |
| 2024-02-02 | -92.94 |
| 2024-02-01 | -93.37 |
| 2024-01-31 | -93.12 |
| 2024-01-30 | -93.00 |
| 2024-01-29 | -92.87 |
| 2024-01-26 | -92.56 |
| 2024-01-25 | -92.03 |
| 2024-01-24 | -92.91 |
| 2024-01-23 | -93.44 |
| 2024-01-22 | -93.72 |
| 2024-01-19 | -93.37 |
| 2024-01-18 | -92.94 |
| 2024-01-17 | -93.06 |
| 2024-01-16 | -92.50 |
| 2024-01-15 | -92.34 |
| 2024-01-12 | -92.03 |
| 2024-01-11 | -92.03 |
| 2024-01-10 | -92.34 |
| 2024-01-09 | -92.22 |
| 2024-01-08 | -91.87 |
| 2024-01-05 | -91.41 |
| 2024-01-04 | -91.41 |
| 2024-01-03 | -90.94 |
| 2024-01-02 | -92.03 |
| 2023-12-29 | -92.03 |
| 2023-12-28 | -92.03 |
| 2023-12-27 | -92.62 |
| 2023-12-22 | -92.66 |
| 2023-12-21 | -92.37 |
| 2023-12-20 | -92.56 |
| 2023-12-19 | -92.75 |
| 2023-12-18 | -92.47 |
| 2023-12-15 | -92.22 |
| 2023-12-14 | -92.66 |
| 2023-12-13 | -92.41 |
| 2023-12-12 | -91.56 |
| 2023-12-11 | -92.41 |
| 2023-12-08 | -92.19 |
| 2023-12-07 | -91.41 |
| 2023-12-06 | -91.09 |
| 2023-12-05 | -91.41 |
| 2023-12-04 | -91.25 |
| 2023-12-01 | -90.78 |
| 2023-11-30 | -90.31 |
| 2023-11-29 | -90.00 |
| 2023-11-28 | -89.37 |
| 2023-11-27 | -89.06 |
| 2023-11-24 | -87.66 |
| 2023-11-23 | -87.50 |
| 2023-11-22 | -91.56 |
| 2023-11-21 | -91.72 |
| 2023-11-20 | -92.19 |
| 2023-11-17 | -92.28 |
| 2023-11-16 | -91.72 |
| 2023-11-15 | -92.44 |
| 2023-11-14 | -93.00 |
| 2023-11-13 | -92.81 |
| 2023-11-10 | -92.50 |
| 2023-11-09 | -92.53 |
| 2023-11-08 | -91.56 |
| 2023-11-07 | -92.87 |
| 2023-11-06 | -92.37 |
| 2023-11-03 | -93.69 |
| 2023-11-02 | -93.75 |
| 2023-11-01 | -93.81 |
| 2023-10-31 | -93.97 |
| 2023-10-30 | -93.78 |
| 2023-10-27 | -93.69 |
| 2023-10-26 | -93.78 |
| 2023-10-25 | -93.50 |
| 2023-10-24 | -93.47 |
| 2023-10-20 | -93.16 |
| 2023-10-19 | -93.22 |
| 2023-10-18 | -93.22 |
| 2023-10-17 | -92.66 |
| 2023-10-16 | -92.53 |
| 2023-10-13 | -92.03 |
| 2023-10-12 | -92.19 |
| 2023-10-11 | -92.31 |
| 2023-10-10 | -92.50 |
| 2023-10-09 | -92.03 |
| 2023-10-06 | -90.47 |
| 2023-10-05 | -90.94 |
| 2023-10-04 | -90.78 |
| 2023-10-03 | -90.62 |
| 2023-09-29 | -90.47 |
| 2023-09-28 | -91.25 |
| 2023-09-27 | -90.16 |
| 2023-09-26 | -76.25 |
| 2023-09-25 | -76.25 |
| 2023-09-22 | -76.25 |
| 2023-09-21 | -76.25 |
| 2023-09-20 | -76.25 |
| 2023-09-19 | -76.25 |
| 2023-09-18 | -76.25 |
| 2023-09-15 | -76.25 |
| 2023-09-14 | -76.25 |
| 2023-09-13 | -76.25 |
| 2023-09-12 | -76.25 |
| 2023-09-11 | -76.25 |
| 2023-09-07 | -76.25 |
| 2023-09-06 | -76.25 |
| 2023-09-05 | -76.25 |
| 2023-09-04 | -76.25 |
| 2023-08-31 | -76.25 |
| 2023-08-30 | -76.25 |
| 2023-08-29 | -76.25 |
| 2023-08-28 | -76.25 |
| 2023-08-25 | -76.25 |
| 2023-08-24 | -76.25 |
| 2023-08-23 | -76.25 |
| 2023-08-22 | -76.25 |
| 2023-08-21 | -76.25 |
| 2023-08-18 | -76.25 |
| 2023-08-17 | -76.25 |
| 2023-08-16 | -76.25 |
| 2023-08-15 | -76.25 |
| 2023-08-14 | -76.25 |
| 2023-08-11 | -76.25 |
| 2023-08-10 | -76.25 |
| 2023-08-09 | -76.25 |
| 2023-08-08 | -76.25 |
| 2023-08-07 | -76.25 |
| 2023-08-04 | -76.25 |
| 2023-08-03 | -76.25 |
| 2023-08-02 | -76.25 |
| 2023-08-01 | -76.25 |
| 2023-07-31 | -76.25 |
| 2023-07-28 | -76.25 |
| 2023-07-27 | -76.25 |
| 2023-07-26 | -76.25 |
| 2023-07-25 | -76.25 |
| 2023-07-24 | -76.25 |
| 2023-07-21 | -76.25 |
| 2023-07-20 | -76.25 |
| 2023-07-19 | -76.25 |
| 2023-07-18 | -76.25 |
| 2023-07-14 | -76.25 |
| 2023-07-13 | -76.25 |
| 2023-07-12 | -76.25 |
| 2023-07-11 | -76.25 |
| 2023-07-10 | -76.25 |
| 2023-07-07 | -76.25 |
| 2023-07-06 | -76.25 |
| 2023-07-05 | -76.25 |
| 2023-07-04 | -76.25 |
| 2023-07-03 | -76.25 |
| 2023-06-30 | -76.25 |
| 2023-06-29 | -76.25 |
| 2023-06-28 | -76.25 |
| 2023-06-27 | -76.25 |
| 2023-06-26 | -76.25 |
| 2023-06-23 | -76.25 |
| 2023-06-21 | -76.25 |
| 2023-06-20 | -76.25 |
| 2023-06-19 | -76.25 |
| 2023-06-16 | -76.25 |
| 2023-06-15 | -76.25 |
| 2023-06-14 | -76.25 |
| 2023-06-13 | -76.25 |
| 2023-06-12 | -76.25 |
| 2023-06-09 | -76.25 |
| 2023-06-08 | -76.25 |
| 2023-06-07 | -76.25 |
| 2023-06-06 | -76.25 |
| 2023-06-05 | -76.25 |
| 2023-06-02 | -76.25 |
| 2023-06-01 | -76.25 |
| 2023-05-31 | -76.25 |
| 2023-05-30 | -76.25 |
| 2023-05-29 | -76.25 |
| 2023-05-25 | -76.25 |
| 2023-05-24 | -76.25 |
| 2023-05-23 | -76.25 |
| 2023-05-22 | -76.25 |
| 2023-05-19 | -76.25 |
| 2023-05-18 | -76.25 |
| 2023-05-17 | -76.25 |
| 2023-05-16 | -76.25 |
| 2023-05-15 | -76.25 |
| 2023-05-12 | -76.25 |
| 2023-05-11 | -76.25 |
| 2023-05-10 | -76.25 |
| 2023-05-09 | -76.25 |
| 2023-05-08 | -76.25 |
| 2023-05-05 | -76.25 |
| 2023-05-04 | -76.25 |
| 2023-05-03 | -76.25 |
| 2023-05-02 | -76.25 |
| 2023-04-28 | -76.25 |
| 2023-04-27 | -76.25 |
| 2023-04-26 | -76.25 |
| 2023-04-25 | -76.25 |
| 2023-04-24 | -76.25 |
| 2023-04-21 | -76.25 |
| 2023-04-20 | -76.25 |
| 2023-04-19 | -76.25 |
| 2023-04-18 | -76.25 |
| 2023-04-17 | -76.25 |
| 2023-04-14 | -76.25 |
| 2023-04-13 | -76.25 |
| 2023-04-12 | -76.25 |
| 2023-04-11 | -76.25 |
| 2023-04-06 | -76.25 |
| 2023-04-04 | -76.25 |
| 2023-04-03 | -76.25 |
| 2023-03-31 | -76.25 |
| 2023-03-30 | -76.25 |
| 2023-03-29 | -77.81 |
| 2023-03-28 | -77.19 |
| 2023-03-27 | -77.19 |
| 2023-03-24 | -76.25 |
| 2023-03-23 | -75.31 |
| 2023-03-22 | -75.31 |
| 2023-03-21 | -75.94 |
| 2023-03-20 | -76.56 |
| 2023-03-17 | -75.62 |
| 2023-03-16 | -77.19 |
| 2023-03-15 | -77.19 |
| 2023-03-14 | -77.81 |
| 2023-03-13 | -77.81 |
| 2023-03-10 | -75.62 |
| 2023-03-09 | -75.62 |
| 2023-03-08 | -74.06 |
| 2023-03-07 | -73.75 |
| 2023-03-06 | -71.25 |
| 2023-03-03 | -70.62 |
| 2023-03-02 | -72.50 |
| 2023-03-01 | -71.87 |
| 2023-02-28 | -73.75 |
| 2023-02-27 | -68.75 |
| 2023-02-24 | -68.12 |
| 2023-02-23 | -67.19 |
| 2023-02-22 | -67.19 |
| 2023-02-21 | -66.56 |
| 2023-02-20 | -66.56 |
| 2023-02-17 | -67.50 |
| 2023-02-16 | -67.19 |
| 2023-02-15 | -68.12 |
| 2023-02-14 | -66.25 |
| 2023-02-13 | -66.25 |
| 2023-02-10 | -66.87 |
| 2023-02-09 | -66.25 |
| 2023-02-08 | -67.19 |
| 2023-02-07 | -65.94 |
| 2023-02-06 | -66.87 |
| 2023-02-03 | -65.00 |
| 2023-02-02 | -64.06 |
| 2023-02-01 | -62.81 |
| 2023-01-31 | -63.75 |
| 2023-01-30 | -63.44 |
| 2023-01-27 | -60.00 |
| 2023-01-26 | -60.62 |
| 2023-01-20 | -63.44 |
| 2023-01-19 | -63.44 |
| 2023-01-18 | -65.62 |
| 2023-01-17 | -63.44 |
| 2023-01-16 | -63.75 |
| 2023-01-13 | -63.12 |
| 2023-01-12 | -63.75 |
| 2023-01-11 | -62.81 |
| 2023-01-10 | -61.25 |
| 2023-01-09 | -60.31 |
| 2023-01-06 | -59.37 |
| 2023-01-05 | -60.31 |
| 2023-01-04 | -59.69 |
| 2023-01-03 | -64.37 |
| 2022-12-30 | -65.62 |
| 2022-12-29 | -66.56 |
| 2022-12-28 | -67.19 |
| 2022-12-23 | -64.69 |
| 2022-12-22 | -64.37 |
| 2022-12-21 | -65.62 |
| 2022-12-20 | -65.31 |
| 2022-12-19 | -58.44 |
| 2022-12-16 | -56.87 |
| 2022-12-15 | -57.19 |
| 2022-12-14 | -56.56 |
| 2022-12-13 | -55.31 |
| 2022-12-12 | -52.50 |
| 2022-12-09 | -48.75 |
| 2022-12-08 | -55.00 |
| 2022-12-07 | -59.06 |
| 2022-12-06 | -52.50 |
| 2022-12-05 | -57.81 |
| 2022-12-02 | -65.94 |
| 2022-12-01 | -65.00 |
| 2022-11-30 | -63.12 |
| 2022-11-29 | -60.94 |
| 2022-11-28 | -61.56 |
| 2022-11-25 | -57.50 |
| 2022-11-24 | -59.69 |
| 2022-11-23 | -65.94 |
| 2022-11-22 | -67.50 |
| 2022-11-21 | -63.75 |
| 2022-11-18 | -62.50 |
| 2022-11-17 | -62.81 |
| 2022-11-16 | -61.25 |
| 2022-11-15 | -55.00 |
| 2022-11-14 | -57.50 |
| 2022-11-11 | -61.25 |
| 2022-11-10 | -77.50 |
| 2022-11-09 | -77.50 |
| 2022-11-08 | -82.50 |
| 2022-11-07 | -82.81 |
| 2022-11-04 | -85.16 |
| 2022-11-03 | -86.72 |
| 2022-11-02 | -86.72 |
| 2022-11-01 | -87.81 |
| 2022-10-31 | -83.75 |
| 2022-10-28 | -83.75 |
| 2022-10-27 | -83.75 |
| 2022-10-26 | -83.75 |
| 2022-10-25 | -84.06 |
| 2022-10-24 | -84.37 |
| 2022-10-21 | -82.19 |
| 2022-10-20 | -82.81 |
| 2022-10-19 | -82.50 |
| 2022-10-18 | -81.25 |
| 2022-10-17 | -80.94 |
| 2022-10-14 | -82.19 |
| 2022-10-13 | -83.75 |
| 2022-10-12 | -81.87 |
| 2022-10-11 | -81.25 |
| 2022-10-10 | -80.94 |
| 2022-10-07 | -79.37 |
| 2022-10-06 | -77.50 |
| 2022-10-05 | -73.44 |
| 2022-10-03 | -73.12 |
| 2022-09-30 | -75.00 |
| 2022-09-29 | -77.50 |
| 2022-09-28 | -73.12 |
| 2022-09-27 | -60.31 |
| 2022-09-26 | -60.31 |
| 2022-09-23 | -59.69 |
| 2022-09-22 | -56.25 |
| 2022-09-21 | -55.62 |
| 2022-09-20 | -50.00 |
| 2022-09-19 | -48.44 |
| 2022-09-16 | -42.81 |
| 2022-09-15 | -38.12 |
| 2022-09-14 | -42.19 |
| 2022-09-13 | -40.62 |
| 2022-09-09 | -38.12 |
| 2022-09-08 | -44.37 |
| 2022-09-07 | -35.62 |
| 2022-09-06 | -35.00 |
| 2022-09-05 | -38.44 |
| 2022-09-02 | -38.75 |
| 2022-09-01 | -37.50 |
| 2022-08-31 | -37.50 |
| 2022-08-30 | -26.56 |
| 2022-08-29 | -19.68 |
| 2022-08-26 | -15.62 |
| 2022-08-25 | -18.75 |
| 2022-08-24 | -18.75 |
| 2022-08-23 | -18.75 |
| 2022-08-22 | -24.37 |
| 2022-08-19 | -32.19 |
| 2022-08-18 | -33.75 |
| 2022-08-17 | -31.25 |
| 2022-08-16 | -34.37 |
| 2022-08-15 | -41.87 |
| 2022-08-12 | -38.75 |
| 2022-08-11 | -41.25 |
| 2022-08-10 | -39.69 |
| 2022-08-09 | -36.56 |
| 2022-08-08 | -35.31 |
| 2022-08-05 | -34.37 |
| 2022-08-04 | -38.12 |
| 2022-08-03 | -38.44 |
| 2022-08-02 | -36.87 |
| 2022-08-01 | -35.00 |
| 2022-07-29 | -33.44 |
| 2022-07-28 | -31.25 |
| 2022-07-27 | -30.93 |
| 2022-07-26 | -21.56 |
| 2022-07-25 | -32.81 |
| 2022-07-22 | -39.06 |
| 2022-07-21 | -38.44 |
| 2022-07-20 | -27.50 |
| 2022-07-19 | -26.25 |
| 2022-07-18 | -26.25 |
| 2022-07-15 | -27.18 |
| 2022-07-14 | -15.00 |
| 2022-07-13 | -19.68 |
| 2022-07-12 | -7.50 |
| 2022-07-11 | -2.81 |
| 2022-07-08 | 0.94 |
| 2022-07-07 | 6.88 |
| 2022-07-06 | 13.13 |
| 2022-07-05 | 16.57 |
| 2022-07-04 | 19.69 |
| 2022-06-30 | 23.13 |
| 2022-06-29 | 23.13 |
| 2022-06-28 | 18.13 |
| 2022-06-27 | 18.44 |
| 2022-06-24 | 15.00 |
| 2022-06-23 | 13.75 |
| 2022-06-22 | 8.44 |
| 2022-06-21 | 11.57 |
| 2022-06-20 | 8.44 |
| 2022-06-17 | -4.06 |
| 2022-06-16 | -0.84 |
| 2022-06-15 | 1.81 |
| 2022-06-14 | -3.78 |
| 2022-06-13 | -3.78 |
| 2022-06-10 | 4.16 |
| 2022-06-09 | 7.99 |
| 2022-06-08 | 6.22 |
| 2022-06-07 | 2.99 |
| 2022-06-06 | -2.60 |
| 2022-06-02 | -2.01 |
| 2022-06-01 | 1.81 |
| 2022-05-31 | 0.34 |
| 2022-05-30 | -0.84 |
| 2022-05-27 | 0.63 |
| 2022-05-26 | 1.22 |
| 2022-05-25 | 1.81 |
| 2022-05-24 | 1.22 |
| 2022-05-23 | 3.28 |
| 2022-05-20 | 4.46 |
| 2022-05-19 | 5.34 |
| 2022-05-18 | 4.46 |
| 2022-05-17 | 0.93 |
| 2022-05-16 | -4.07 |
| 2022-05-13 | -8.49 |
| 2022-05-12 | -14.37 |
| 2022-05-11 | -7.02 |
| 2022-05-10 | -4.07 |
| 2022-05-06 | -2.01 |
| 2022-05-05 | 7.40 |
| 2022-05-04 | 12.70 |
| 2022-05-03 | 17.41 |
| 2022-04-29 | 12.70 |
| 2022-04-28 | 8.87 |
| 2022-04-27 | 7.40 |
| 2022-04-26 | 13.29 |
| 2022-04-25 | 6.22 |
| 2022-04-22 | 10.93 |
| 2022-04-21 | 7.70 |
| 2022-04-20 | 15.64 |
| 2022-04-19 | 28.00 |
| 2022-04-14 | 35.36 |
| 2022-04-13 | 29.18 |
| 2022-04-12 | 30.06 |
| 2022-04-11 | 36.53 |
| 2022-04-08 | 43.30 |
| 2022-04-07 | 37.71 |
| 2022-04-06 | 40.95 |
| 2022-04-04 | 35.65 |
| 2022-04-01 | 21.82 |
| 2022-03-31 | 35.65 |
| 2022-03-30 | 33.00 |
| 2022-03-29 | 18.88 |
| 2022-03-28 | 19.76 |
| 2022-03-25 | 20.64 |
| 2022-03-24 | 21.53 |
| 2022-03-23 | 33.30 |
| 2022-03-22 | 28.59 |
| 2022-03-21 | 22.70 |
| 2022-03-18 | 31.53 |
| 2022-03-17 | 30.65 |
| 2022-03-16 | -1.72 |
| 2022-03-15 | -20.26 |
| 2022-03-14 | 2.69 |
| 2022-03-11 | 28.29 |
| 2022-03-10 | 37.12 |
| 2022-03-09 | 43.30 |
| 2022-03-08 | 46.54 |
| 2022-03-07 | 63.60 |
| 2022-03-04 | 56.54 |
| 2022-03-03 | 58.31 |
| 2022-03-02 | 50.36 |
| 2022-03-01 | 63.60 |
| 2022-02-28 | 60.07 |
| 2022-02-25 | 61.84 |
| 2022-02-24 | 66.25 |
| 2022-02-23 | 80.38 |
| 2022-02-22 | 83.32 |
| 2022-02-21 | 80.67 |
| 2022-02-18 | 77.43 |
| 2022-02-17 | 70.96 |
| 2022-02-16 | 70.67 |
| 2022-02-15 | 64.78 |
| 2022-02-14 | 61.54 |
| 2022-02-11 | 70.37 |
| 2022-02-10 | 65.66 |
| 2022-02-09 | 53.89 |
| 2022-02-08 | 50.07 |
| 2022-02-07 | 53.01 |
| 2022-02-04 | 53.60 |
| 2022-01-31 | 49.77 |
| 2022-01-28 | 47.13 |
| 2022-01-27 | 50.95 |
| 2022-01-26 | 55.07 |
| 2022-01-25 | 58.90 |
| 2022-01-24 | 61.84 |
| 2022-01-21 | 61.84 |
| 2022-01-20 | 60.66 |
| 2022-01-19 | 53.01 |
| 2022-01-18 | 36.24 |
| 2022-01-17 | 35.06 |
| 2022-01-14 | 43.30 |
| 2022-01-13 | 44.48 |
| 2022-01-12 | 53.30 |
| 2022-01-11 | 58.60 |
| 2022-01-10 | 55.95 |
| 2022-01-07 | 46.83 |
| 2022-01-06 | 38.00 |
| 2022-01-05 | 36.83 |
| 2022-01-04 | 41.83 |
| 2022-01-03 | 31.53 |
| 2021-12-31 | 38.00 |
| 2021-12-30 | 35.06 |
| 2021-12-29 | 35.65 |
| 2021-12-28 | 40.36 |
| 2021-12-24 | 33.88 |
| 2021-12-23 | 35.06 |
| 2021-12-22 | 34.18 |
| 2021-12-21 | 31.82 |
| 2021-12-20 | 23.88 |
| 2021-12-17 | 30.06 |
| 2021-12-16 | 29.18 |
| 2021-12-15 | 24.47 |
| 2021-12-14 | 30.35 |
| 2021-12-13 | 35.36 |
| 2021-12-10 | 37.71 |
| 2021-12-09 | 38.00 |
| 2021-12-08 | 35.94 |
| 2021-12-07 | 40.06 |
| 2021-12-06 | 28.59 |
| 2021-12-03 | 27.41 |
| 2021-12-02 | 28.00 |
| 2021-12-01 | 23.29 |
| 2021-11-30 | 25.06 |
| 2021-11-29 | 28.00 |
| 2021-11-26 | 27.70 |
| 2021-11-25 | 32.41 |
| 2021-11-24 | 33.95 |
| 2021-11-23 | 33.66 |
| 2021-11-22 | 28.69 |
| 2021-11-19 | 35.42 |
| 2021-11-18 | 30.74 |
| 2021-11-17 | 36.29 |
| 2021-11-16 | 34.54 |
| 2021-11-15 | 33.66 |
| 2021-11-12 | 42.44 |
| 2021-11-11 | 45.07 |
| 2021-11-10 | 28.98 |
| 2021-11-09 | 15.53 |
| 2021-11-08 | 20.50 |
| 2021-11-05 | 19.04 |
| 2021-11-04 | 22.25 |
| 2021-11-03 | 26.35 |
| 2021-11-02 | 21.96 |
| 2021-11-01 | 26.35 |
| 2021-10-29 | 26.35 |
| 2021-10-28 | 34.25 |
| 2021-10-27 | 37.46 |
| 2021-10-26 | 36.88 |
| 2021-10-25 | 45.65 |
| 2021-10-22 | 52.09 |
| 2021-10-21 | 46.24 |
| 2021-10-20 | 34.54 |
| 2021-10-19 | 39.80 |
| 2021-10-18 | 41.85 |
| 2021-10-15 | 40.97 |
| 2021-10-12 | 43.31 |
| 2021-10-11 | 43.02 |
| 2021-10-08 | 47.70 |
| 2021-10-07 | 46.53 |
| 2021-10-06 | 43.31 |
| 2021-10-05 | 42.73 |
| 2021-10-04 | 52.67 |
| 2021-09-30 | 51.50 |
| 2021-09-29 | 50.07 |
| 2021-09-28 | 42.93 |
| 2021-09-27 | 37.21 |
| 2021-09-24 | 37.21 |
| 2021-09-23 | 39.21 |
| 2021-09-21 | 31.49 |
| 2021-09-20 | 24.06 |
| 2021-09-17 | 30.06 |
| 2021-09-16 | 26.63 |
| 2021-09-15 | 34.35 |
| 2021-09-14 | 44.36 |
| 2021-09-13 | 49.79 |
| 2021-09-10 | 48.93 |
| 2021-09-09 | 41.21 |
| 2021-09-08 | 43.78 |
| 2021-09-07 | 43.78 |
| 2021-09-06 | 45.79 |
| 2021-09-03 | 51.50 |
| 2021-09-02 | 49.22 |
| 2021-09-01 | 49.79 |
| 2021-08-31 | 49.79 |
| 2021-08-30 | 45.79 |
| 2021-08-27 | 46.64 |
| 2021-08-26 | 45.21 |
| 2021-08-25 | 51.79 |
| 2021-08-24 | 48.64 |
| 2021-08-23 | 43.78 |
| 2021-08-20 | 49.79 |
| 2021-08-19 | 50.07 |
| 2021-08-18 | 53.79 |
| 2021-08-17 | 52.65 |
| 2021-08-16 | 58.36 |
| 2021-08-13 | 59.51 |
| 2021-08-12 | 63.22 |
| 2021-08-11 | 60.36 |
| 2021-08-10 | 50.36 |
| 2021-08-09 | 45.21 |
| 2021-08-06 | 38.64 |
| 2021-08-05 | 39.50 |
| 2021-08-04 | 38.92 |
| 2021-08-03 | 38.64 |
| 2021-08-02 | 40.93 |
| 2021-07-30 | 33.78 |
| 2021-07-29 | 38.35 |
| 2021-07-28 | 37.21 |
| 2021-07-27 | 34.92 |
| 2021-07-26 | 43.78 |
| 2021-07-23 | 49.50 |
| 2021-07-22 | 50.64 |
| 2021-07-21 | 45.50 |
| 2021-07-20 | 49.79 |
| 2021-07-19 | 59.51 |
| 2021-07-16 | 65.80 |
| 2021-07-15 | 68.37 |
| 2021-07-14 | 62.94 |
| 2021-07-13 | 65.80 |
| 2021-07-12 | 65.51 |
| 2021-07-09 | 64.37 |
| 2021-07-08 | 66.37 |
| 2021-07-07 | 69.80 |
| 2021-07-06 | 70.65 |
| 2021-07-05 | 72.08 |
| 2021-07-02 | 73.23 |
| 2021-06-30 | 73.23 |
| 2021-06-29 | 75.80 |
| 2021-06-28 | 74.37 |
| 2021-06-25 | 76.09 |
| 2021-06-24 | 78.94 |
| 2021-06-23 | 75.51 |
| 2021-06-22 | 72.66 |
| 2021-06-21 | 68.37 |
| 2021-06-18 | 69.80 |
| 2021-06-17 | 71.51 |
| 2021-06-16 | 72.08 |
| 2021-06-15 | 73.99 |
| 2021-06-11 | 83.81 |
| 2021-06-10 | 86.54 |
| 2021-06-09 | 87.90 |
| 2021-06-08 | 88.17 |
| 2021-06-07 | 87.08 |
| 2021-06-04 | 83.54 |
| 2021-06-03 | 82.45 |
| 2021-06-02 | 87.90 |
| 2021-06-01 | 85.72 |
| 2021-05-31 | 85.17 |
| 2021-05-28 | 84.63 |
| 2021-05-27 | 88.17 |
| 2021-05-26 | 87.63 |
| 2021-05-25 | 82.99 |
| 2021-05-24 | 81.90 |
| 2021-05-21 | 81.08 |
| 2021-05-20 | 83.81 |
| 2021-05-18 | 82.99 |
| 2021-05-17 | 77.54 |
| 2021-05-14 | 78.08 |
| 2021-05-13 | 77.27 |
| 2021-05-12 | 78.36 |
| 2021-05-11 | 81.90 |
| 2021-05-10 | 84.63 |
| 2021-05-07 | 86.54 |
| 2021-05-06 | 89.26 |
| 2021-05-05 | 91.45 |
| 2021-05-04 | 88.45 |
| 2021-05-03 | 88.72 |
| 2021-04-30 | 89.54 |
| 2021-04-29 | 89.54 |
| 2021-04-28 | 89.26 |
| 2021-04-27 | 88.17 |
| 2021-04-26 | 87.63 |
| 2021-04-23 | 90.08 |
| 2021-04-22 | 88.72 |
| 2021-04-21 | 91.45 |
| 2021-04-20 | 95.26 |
| 2021-04-19 | 91.45 |
| 2021-04-16 | 93.36 |
| 2021-04-15 | 93.90 |
| 2021-04-14 | 93.63 |
| 2021-04-13 | 94.72 |
| 2021-04-12 | 101.54 |
| 2021-04-09 | 103.45 |
| 2021-04-08 | 106.72 |
| 2021-04-07 | 111.90 |
| 2021-04-01 | 104.54 |
| 2021-03-31 | 105.63 |
| 2021-03-30 | 110.81 |
| 2021-03-29 | 106.72 |
| 2021-03-26 | 95.54 |
| 2021-03-25 | 94.45 |
| 2021-03-24 | 96.36 |
| 2021-03-23 | 106.72 |
| 2021-03-22 | 105.90 |
| 2021-03-19 | 105.63 |
| 2021-03-18 | 108.63 |
| 2021-03-17 | 107.26 |
| 2021-03-16 | 100.72 |
| 2021-03-15 | 99.63 |
| 2021-03-12 | 94.99 |
| 2021-03-11 | 94.99 |
| 2021-03-10 | 95.54 |
| 2021-03-09 | 90.08 |
| 2021-03-08 | 91.72 |
| 2021-03-05 | 91.99 |
| 2021-03-04 | 100.72 |
| 2021-03-03 | 103.45 |
| 2021-03-02 | 104.54 |
| 2021-03-01 | 101.81 |
| 2021-02-26 | 100.45 |
| 2021-02-25 | 98.81 |
| 2021-02-24 | 79.45 |
| 2021-02-23 | 84.08 |
| 2021-02-22 | 84.63 |
| 2021-02-19 | 87.36 |
| 2021-02-18 | 88.45 |
| 2021-02-17 | 90.08 |
| 2021-02-16 | 93.63 |
| 2021-02-11 | 92.26 |
| 2021-02-10 | 91.17 |
| 2021-02-09 | 87.63 |
| 2021-02-08 | 90.08 |
| 2021-02-05 | 87.08 |
| 2021-02-04 | 81.63 |
| 2021-02-03 | 82.72 |
| 2021-02-02 | 81.08 |
| 2021-02-01 | 75.08 |
| 2021-01-29 | 74.27 |
| 2021-01-28 | 76.99 |
| 2021-01-27 | 87.08 |
| 2021-01-26 | 86.27 |
| 2021-01-25 | 93.90 |
| 2021-01-22 | 94.45 |
| 2021-01-21 | 93.36 |
| 2021-01-20 | 97.72 |
| 2021-01-19 | 96.08 |
| 2021-01-18 | 82.45 |
| 2021-01-15 | 75.63 |
| 2021-01-14 | 72.08 |
| 2021-01-13 | 75.90 |
| 2021-01-12 | 80.54 |
| 2021-01-11 | 81.90 |
| 2021-01-08 | 75.90 |
| 2021-01-07 | 71.27 |
| 2021-01-06 | 71.81 |
| 2021-01-05 | 69.63 |
| 2021-01-04 | 68.54 |
| 2020-12-31 | 79.17 |
| 2020-12-30 | 71.81 |
| 2020-12-29 | 71.27 |
| 2020-12-28 | 68.81 |
| 2020-12-24 | 67.17 |
| 2020-12-23 | 66.36 |
| 2020-12-22 | 66.63 |
| 2020-12-21 | 68.81 |
| 2020-12-18 | 71.81 |
| 2020-12-17 | 69.08 |
| 2020-12-16 | 70.17 |
| 2020-12-15 | 64.45 |
| 2020-12-14 | 64.18 |
| 2020-12-11 | 64.72 |
| 2020-12-10 | 64.45 |
| 2020-12-09 | 63.90 |
| 2020-12-08 | 65.54 |
| 2020-12-07 | 67.72 |
| 2020-12-04 | 72.90 |
| 2020-12-03 | 78.36 |
| 2020-12-02 | 82.17 |
| 2020-12-01 | 83.54 |
| 2020-11-30 | 82.72 |
| 2020-11-27 | 84.36 |
| 2020-11-26 | 79.17 |
| 2020-11-25 | 77.54 |
| 2020-11-24 | 76.99 |
| 2020-11-23 | 76.17 |
| 2020-11-20 | 74.27 |
| 2020-11-19 | 73.72 |
| 2020-11-18 | 74.27 |
| 2020-11-17 | 70.45 |
| 2020-11-16 | 67.72 |
| 2020-11-13 | 71.27 |
| 2020-11-12 | 71.81 |
| 2020-11-11 | 72.90 |
| 2020-11-10 | 61.72 |
| 2020-11-09 | 59.54 |
| 2020-11-06 | 60.90 |
| 2020-11-05 | 63.63 |
| 2020-11-04 | 54.08 |
| 2020-11-03 | 51.36 |
| 2020-11-02 | 47.54 |
| 2020-10-30 | 45.90 |
| 2020-10-29 | 46.45 |
| 2020-10-28 | 44.81 |
| 2020-10-27 | 50.27 |
| 2020-10-23 | 52.45 |
| 2020-10-22 | 52.72 |
| 2020-10-21 | 51.36 |
| 2020-10-20 | 54.08 |
| 2020-10-19 | 52.72 |
| 2020-10-16 | 54.36 |
| 2020-10-15 | 51.90 |
| 2020-10-14 | 55.45 |
| 2020-10-12 | 61.18 |
| 2020-10-09 | 60.90 |
| 2020-10-08 | 63.08 |
| 2020-10-07 | 61.72 |
| 2020-10-06 | 60.63 |
| 2020-10-05 | 55.72 |
| 2020-09-30 | 55.45 |
| 2020-09-29 | 51.63 |
| 2020-09-28 | 56.71 |
| 2020-09-25 | 49.76 |
| 2020-09-24 | 53.77 |
| 2020-09-23 | 53.23 |
| 2020-09-22 | 57.78 |
| 2020-09-21 | 59.39 |
| 2020-09-18 | 61.52 |
| 2020-09-17 | 62.33 |
| 2020-09-16 | 63.66 |
| 2020-09-15 | 65.80 |
| 2020-09-14 | 62.06 |
| 2020-09-11 | 61.52 |
| 2020-09-10 | 61.79 |
| 2020-09-09 | 62.59 |
| 2020-09-08 | 64.20 |
| 2020-09-07 | 65.54 |
| 2020-09-04 | 74.09 |
| 2020-09-03 | 71.69 |
| 2020-09-02 | 70.35 |
| 2020-09-01 | 73.83 |
| 2020-08-31 | 76.50 |
| 2020-08-28 | 81.31 |
| 2020-08-27 | 75.43 |
| 2020-08-26 | 80.51 |
| 2020-08-25 | 81.85 |
| 2020-08-24 | 82.38 |
| 2020-08-21 | 82.65 |
| 2020-08-20 | 80.24 |
| 2020-08-19 | 82.38 |
| 2020-08-18 | 82.65 |
| 2020-08-17 | 88.80 |
| 2020-08-14 | 82.92 |
| 2020-08-13 | 78.64 |
| 2020-08-12 | 82.12 |
| 2020-08-11 | 85.59 |
| 2020-08-10 | 81.05 |
| 2020-08-07 | 81.05 |
| 2020-08-06 | 81.85 |
| 2020-08-05 | 81.31 |
| 2020-08-04 | 83.19 |
| 2020-08-03 | 85.86 |
| 2020-07-31 | 86.13 |
| 2020-07-30 | 80.24 |
| 2020-07-29 | 78.91 |
| 2020-07-28 | 75.43 |
| 2020-07-27 | 72.76 |
| 2020-07-24 | 76.50 |
| 2020-07-23 | 80.51 |
| 2020-07-22 | 80.24 |
| 2020-07-21 | 89.34 |
| 2020-07-20 | 88.27 |
| 2020-07-17 | 79.71 |
| 2020-07-16 | 75.97 |
| 2020-07-15 | 82.65 |
| 2020-07-14 | 79.71 |
| 2020-07-13 | 85.59 |
| 2020-07-10 | 79.44 |
| 2020-07-09 | 83.19 |
| 2020-07-08 | 85.33 |
| 2020-07-07 | 86.93 |
| 2020-07-06 | 97.36 |
| 2020-07-03 | 89.34 |
| 2020-07-02 | 83.72 |
| 2020-06-30 | 61.52 |
| 2020-06-29 | 64.73 |
| 2020-06-26 | 69.55 |
| 2020-06-24 | 66.87 |
| 2020-06-23 | 68.21 |
| 2020-06-22 | 66.07 |
| 2020-06-19 | 71.69 |
| 2020-06-18 | 71.15 |
| 2020-06-17 | 68.75 |
| 2020-06-16 | 67.94 |
| 2020-06-15 | 63.13 |
| 2020-06-12 | 68.75 |
| 2020-06-11 | 65.17 |
| 2020-06-10 | 70.80 |
| 2020-06-09 | 70.54 |
| 2020-06-08 | 72.33 |
| 2020-06-05 | 62.62 |
| 2020-06-04 | 63.64 |
| 2020-06-03 | 63.64 |
| 2020-06-02 | 60.57 |
| 2020-06-01 | 56.48 |
| 2020-05-29 | 42.42 |
| 2020-05-28 | 39.86 |
| 2020-05-27 | 40.12 |
| 2020-05-26 | 41.40 |
| 2020-05-25 | 41.14 |
| 2020-05-22 | 34.49 |
| 2020-05-21 | 45.49 |
| 2020-05-20 | 46.00 |
| 2020-05-19 | 46.00 |
| 2020-05-18 | 46.00 |
| 2020-05-15 | 41.65 |
| 2020-05-14 | 43.44 |
| 2020-05-13 | 48.04 |
| 2020-05-12 | 48.30 |
| 2020-05-11 | 50.86 |
| 2020-05-08 | 48.81 |
| 2020-05-07 | 43.19 |
| 2020-05-06 | 41.65 |
| 2020-05-05 | 43.19 |
| 2020-05-04 | 41.14 |
| 2020-04-29 | 50.60 |
| 2020-04-28 | 46.77 |
| 2020-04-27 | 45.74 |
| 2020-04-24 | 42.16 |
| 2020-04-23 | 43.95 |
| 2020-04-22 | 41.14 |
| 2020-04-21 | 42.93 |
| 2020-04-20 | 46.51 |
| 2020-04-17 | 51.37 |
| 2020-04-16 | 49.32 |
| 2020-04-15 | 50.34 |
| 2020-04-14 | 55.46 |
| 2020-04-09 | 51.11 |
| 2020-04-08 | 47.02 |
| 2020-04-07 | 51.62 |
| 2020-04-06 | 45.49 |
| 2020-04-03 | 43.19 |
| 2020-04-02 | 44.46 |
| 2020-04-01 | 40.63 |
| 2020-03-31 | 43.19 |
| 2020-03-30 | 38.07 |
| 2020-03-27 | 38.07 |
| 2020-03-26 | 32.45 |
| 2020-03-25 | 32.45 |
| 2020-03-24 | 19.92 |
| 2020-03-23 | 10.97 |
| 2020-03-20 | 16.34 |
| 2020-03-19 | 6.88 |
| 2020-03-18 | 14.55 |
| 2020-03-17 | 25.29 |
| 2020-03-16 | 32.19 |
| 2020-03-13 | 39.61 |
| 2020-03-12 | 41.65 |
| 2020-03-11 | 49.83 |
| 2020-03-10 | 46.77 |
| 2020-03-09 | 47.79 |
| 2020-03-06 | 58.27 |
| 2020-03-05 | 62.87 |
| 2020-03-04 | 63.13 |
| 2020-03-03 | 56.99 |
| 2020-03-02 | 60.57 |
| 2020-02-28 | 52.13 |
| 2020-02-27 | 55.97 |
| 2020-02-26 | 55.71 |
| 2020-02-25 | 52.90 |
| 2020-02-24 | 51.11 |
| 2020-02-21 | 54.44 |
| 2020-02-20 | 56.99 |
| 2020-02-19 | 58.78 |
| 2020-02-18 | 54.95 |
| 2020-02-17 | 60.83 |
| 2020-02-14 | 65.43 |
| 2020-02-13 | 62.62 |
| 2020-02-12 | 56.23 |
| 2020-02-11 | 54.69 |
| 2020-02-10 | 51.11 |
| 2020-02-07 | 50.86 |
| 2020-02-06 | 51.62 |
| 2020-02-05 | 48.04 |
| 2020-02-04 | 47.02 |
| 2020-02-03 | 40.63 |
| 2020-01-31 | 38.58 |
| 2020-01-30 | 36.54 |
| 2020-01-29 | 40.88 |
| 2020-01-24 | 49.58 |
| 2020-01-23 | 48.30 |
| 2020-01-22 | 57.25 |
| 2020-01-21 | 51.11 |
| 2020-01-20 | 59.81 |
| 2020-01-17 | 64.66 |
| 2020-01-16 | 67.48 |
| 2020-01-15 | 58.78 |
| 2020-01-14 | 60.32 |
| 2020-01-13 | 58.27 |
| 2020-01-10 | 61.08 |
| 2020-01-09 | 65.17 |
| 2020-01-08 | 64.41 |
| 2020-01-07 | 69.27 |
| 2020-01-06 | 69.52 |
| 2020-01-03 | 74.12 |
| 2020-01-02 | 74.89 |
| 2019-12-31 | 68.50 |
| 2019-12-30 | 69.27 |
| 2019-12-27 | 69.52 |
| 2019-12-24 | 64.41 |
| 2019-12-23 | 64.92 |
| 2019-12-20 | 64.66 |
| 2019-12-19 | 61.08 |
| 2019-12-18 | 65.17 |
| 2019-12-17 | 63.64 |
| 2019-12-16 | 65.43 |
| 2019-12-13 | 61.08 |
| 2019-12-12 | 59.04 |
| 2019-12-11 | 60.06 |
| 2019-12-10 | 56.99 |
| 2019-12-09 | 56.99 |
| 2019-12-06 | 52.90 |
| 2019-12-05 | 50.86 |
| 2019-12-04 | 50.34 |
| 2019-12-03 | 52.90 |
| 2019-12-02 | 52.90 |
| 2019-11-29 | 45.74 |
| 2019-11-28 | 49.83 |
| 2019-11-27 | 49.83 |
| 2019-11-26 | 46.00 |
| 2019-11-25 | 49.58 |
| 2019-11-22 | 44.98 |
| 2019-11-21 | 45.74 |
| 2019-11-20 | 48.56 |
| 2019-11-19 | 50.34 |
| 2019-11-18 | 44.46 |
| 2019-11-15 | 40.12 |
| 2019-11-14 | 39.61 |
| 2019-11-13 | 41.91 |
| 2019-11-12 | 45.74 |
| 2019-11-11 | 41.65 |
| 2019-11-08 | 47.02 |
| 2019-11-07 | 48.30 |
| 2019-11-06 | 48.30 |
| 2019-11-05 | 48.81 |
| 2019-11-04 | 45.74 |
| 2019-11-01 | 40.12 |
| 2019-10-31 | 34.24 |
| 2019-10-30 | 33.47 |
| 2019-10-29 | 37.56 |
| 2019-10-28 | 37.30 |
| 2019-10-25 | 37.05 |
| 2019-10-24 | 37.30 |
| 2019-10-23 | 37.56 |
| 2019-10-22 | 35.52 |
| 2019-10-21 | 38.07 |
| 2019-10-18 | 37.56 |
| 2019-10-17 | 37.82 |
| 2019-10-16 | 36.28 |
| 2019-10-15 | 29.38 |
| 2019-10-14 | 28.87 |
| 2019-10-11 | 25.54 |
| 2019-10-10 | 16.85 |
| 2019-10-09 | 19.15 |
| 2019-10-08 | 16.85 |
| 2019-10-04 | 21.20 |
| 2019-10-03 | 18.90 |
| 2019-10-02 | 16.08 |
| 2019-09-30 | 17.11 |
| 2019-09-27 | 15.06 |
| 2019-09-26 | 13.78 |
| 2019-09-25 | 12.25 |
| 2019-09-24 | 11.48 |
| 2019-09-23 | 17.36 |
| 2019-09-20 | 16.59 |
| 2019-09-19 | 14.59 |
| 2019-09-18 | 15.84 |
| 2019-09-17 | 14.34 |
| 2019-09-16 | 16.59 |
| 2019-09-13 | 20.10 |
| 2019-09-12 | 14.34 |
| 2019-09-11 | 13.09 |
| 2019-09-10 | 13.34 |
| 2019-09-09 | 11.34 |
| 2019-09-06 | 14.09 |
| 2019-09-05 | 13.09 |
| 2019-09-04 | 11.84 |
| 2019-09-03 | 5.08 |
| 2019-09-02 | 5.84 |
| 2019-08-30 | 5.59 |
| 2019-08-29 | 6.84 |
| 2019-08-28 | 7.59 |
| 2019-08-27 | 10.34 |
| 2019-08-26 | 10.84 |
| 2019-08-23 | 15.34 |
| 2019-08-22 | 15.84 |
| 2019-08-21 | 19.60 |
| 2019-08-20 | 16.59 |
| 2019-08-19 | 19.60 |
| 2019-08-16 | 15.09 |
| 2019-08-15 | 15.59 |
| 2019-08-14 | 11.34 |
| 2019-08-13 | 5.59 |
| 2019-08-12 | 11.09 |
| 2019-08-09 | 10.09 |
| 2019-08-08 | 13.34 |
| 2019-08-07 | 10.84 |
| 2019-08-06 | 10.09 |
| 2019-08-05 | 12.59 |
| 2019-08-02 | 18.35 |
| 2019-08-01 | 23.60 |
| 2019-07-31 | 26.35 |
| 2019-07-30 | 30.61 |
| 2019-07-29 | 30.86 |
| 2019-07-26 | 32.11 |
| 2019-07-25 | 30.86 |
| 2019-07-24 | 31.61 |
| 2019-07-23 | 32.61 |
| 2019-07-22 | 40.61 |
| 2019-07-19 | 42.36 |
| 2019-07-18 | 41.11 |
| 2019-07-17 | 42.62 |
| 2019-07-16 | 40.11 |
| 2019-07-15 | 40.11 |
| 2019-07-12 | 40.61 |
| 2019-07-11 | 38.61 |
| 2019-07-10 | 36.86 |
| 2019-07-09 | 37.11 |
| 2019-07-08 | 36.11 |
| 2019-07-05 | 37.61 |
| 2019-07-04 | 34.11 |
| 2019-07-03 | 33.86 |
| 2019-07-02 | 32.61 |
| 2019-06-28 | 28.85 |
| 2019-06-27 | 26.10 |
| 2019-06-26 | 23.85 |
| 2019-06-25 | 24.85 |
| 2019-06-24 | 26.35 |
| 2019-06-21 | 24.35 |
| 2019-06-20 | 25.10 |
| 2019-06-19 | 24.35 |
| 2019-06-18 | 20.60 |
| 2019-06-17 | 20.85 |
| 2019-06-14 | 22.10 |
| 2019-06-13 | 25.35 |
| 2019-06-12 | 23.10 |
| 2019-06-11 | 25.10 |
| 2019-06-10 | 21.35 |
| 2019-06-06 | 16.09 |
| 2019-06-05 | 15.84 |
| 2019-06-04 | 14.84 |
| 2019-06-03 | 13.09 |
| 2019-05-31 | 17.34 |
| 2019-05-30 | 15.59 |
| 2019-05-29 | 14.59 |
| 2019-05-28 | 15.09 |
| 2019-05-27 | 11.34 |
| 2019-05-24 | 9.84 |
| 2019-05-23 | 7.94 |
| 2019-05-22 | 9.60 |
| 2019-05-21 | 10.31 |
| 2019-05-20 | 7.70 |
| 2019-05-17 | 13.17 |
| 2019-05-16 | 18.40 |
| 2019-05-15 | 14.12 |
| 2019-05-14 | 14.59 |
| 2019-05-10 | 20.77 |
| 2019-05-09 | 16.73 |
| 2019-05-08 | 20.30 |
| 2019-05-07 | 23.39 |
| 2019-05-06 | 22.44 |
| 2019-05-03 | 26.24 |
| 2019-05-02 | 26.24 |
| 2019-04-30 | 23.87 |
| 2019-04-29 | 24.58 |
| 2019-04-26 | 24.10 |
| 2019-04-25 | 23.63 |
| 2019-04-24 | 25.77 |
| 2019-04-23 | 24.34 |
| 2019-04-18 | 33.61 |
| 2019-04-17 | 38.13 |
| 2019-04-16 | 39.32 |
| 2019-04-15 | 41.70 |
| 2019-04-12 | 41.46 |
| 2019-04-11 | 40.03 |
| 2019-04-10 | 42.17 |
| 2019-04-09 | 42.65 |
| 2019-04-08 | 37.89 |
| 2019-04-04 | 34.56 |
| 2019-04-03 | 37.42 |
| 2019-04-02 | 38.37 |
| 2019-04-01 | 40.98 |
| 2019-03-29 | 41.46 |
| 2019-03-28 | 35.52 |
| 2019-03-27 | 37.18 |
| 2019-03-26 | 34.80 |
| 2019-03-25 | 35.99 |
| 2019-03-22 | 35.52 |
| 2019-03-21 | 36.47 |
| 2019-03-20 | 39.32 |
| 2019-03-19 | 38.61 |
| 2019-03-18 | 41.46 |
| 2019-03-15 | 30.05 |
| 2019-03-14 | 26.72 |
| 2019-03-13 | 36.70 |
| 2019-03-12 | 32.19 |
| 2019-03-11 | 22.91 |
| 2019-03-08 | 18.87 |
| 2019-03-07 | 22.68 |
| 2019-03-06 | 28.86 |
| 2019-03-05 | 28.86 |
| 2019-03-04 | 30.76 |
| 2019-03-01 | 29.57 |
| 2019-02-28 | 21.73 |
| 2019-02-27 | 23.63 |
| 2019-02-26 | 30.28 |
| 2019-02-25 | 30.76 |
| 2019-02-22 | 26.72 |
| 2019-02-21 | 22.20 |
| 2019-02-20 | 19.59 |
| 2019-02-19 | 17.45 |
| 2019-02-18 | 18.87 |
| 2019-02-15 | 18.16 |
| 2019-02-14 | 19.59 |
| 2019-02-13 | 22.20 |
| 2019-02-12 | 20.30 |
| 2019-02-11 | 24.10 |
| 2019-02-08 | 25.05 |
| 2019-02-04 | 21.49 |
| 2019-02-01 | 22.44 |
| 2019-01-31 | 22.44 |
| 2019-01-30 | 19.82 |
| 2019-01-29 | 15.54 |
| 2019-01-28 | 11.27 |
| 2019-01-25 | 9.13 |
| 2019-01-24 | 9.13 |
| 2019-01-23 | 8.89 |
| 2019-01-22 | 9.13 |
| 2019-01-21 | 10.55 |
| 2019-01-18 | 4.61 |
| 2019-01-17 | 0.80 |
| 2019-01-16 | 4.61 |
| 2019-01-15 | 0.80 |
| 2019-01-14 | -3.00 |
| 2019-01-11 | -1.57 |
| 2019-01-10 | -2.52 |
| 2019-01-09 | -4.90 |
| 2019-01-08 | -2.29 |
| 2019-01-07 | -0.86 |
| 2019-01-04 | -3.71 |
| 2019-01-03 | -7.04 |
| 2019-01-02 | -8.47 |
| 2018-12-31 | -1.10 |
| 2018-12-28 | -8.23 |
| 2018-12-27 | -11.08 |
| 2018-12-24 | -13.22 |
| 2018-12-21 | -8.71 |
| 2018-12-20 | -7.28 |
| 2018-12-19 | -7.04 |
| 2018-12-18 | -7.75 |
| 2018-12-17 | -3.48 |
| 2018-12-14 | -3.00 |
| 2018-12-13 | -2.05 |
| 2018-12-12 | -8.47 |
| 2018-12-11 | -13.70 |
| 2018-12-10 | -13.46 |
| 2018-12-07 | -10.61 |
| 2018-12-06 | -11.56 |
| 2018-12-05 | -8.47 |
| 2018-12-04 | -9.89 |
| 2018-12-03 | -7.75 |
| 2018-11-30 | -6.80 |
| 2018-11-29 | -8.23 |
| 2018-11-28 | -11.08 |
| 2018-11-27 | -14.89 |
| 2018-11-26 | -14.65 |
| 2018-11-23 | -14.65 |
| 2018-11-22 | -12.98 |
| 2018-11-21 | -10.37 |
| 2018-11-20 | -13.70 |
| 2018-11-19 | -12.27 |
| 2018-11-16 | -16.31 |
| 2018-11-15 | -16.08 |
| 2018-11-14 | -17.50 |
| 2018-11-13 | -19.17 |
| 2018-11-12 | -20.12 |
| 2018-11-09 | -21.07 |
| 2018-11-08 | -17.50 |
| 2018-11-07 | -16.79 |
| 2018-11-06 | -17.26 |
| 2018-11-05 | -17.98 |
| 2018-11-02 | -15.84 |
| 2018-11-01 | -20.12 |
| 2018-10-31 | -22.02 |
| 2018-10-30 | -26.54 |
| 2018-10-29 | -27.01 |
| 2018-10-26 | -22.26 |
| 2018-10-25 | -20.83 |
| 2018-10-24 | -27.25 |
| 2018-10-23 | -26.54 |
| 2018-10-22 | -22.73 |
| 2018-10-19 | -26.54 |
| 2018-10-18 | -30.34 |
| 2018-10-16 | -25.82 |
| 2018-10-15 | -26.54 |
| 2018-10-12 | -23.45 |
| 2018-10-11 | -27.73 |
| 2018-10-10 | -21.54 |
| 2018-10-09 | -20.59 |
| 2018-10-08 | -22.26 |
| 2018-10-05 | -16.31 |
| 2018-10-04 | -17.98 |
| 2018-10-03 | -16.55 |
| 2018-10-02 | -17.03 |
| 2018-09-28 | -14.41 |
| 2018-09-27 | -10.85 |
| 2018-09-26 | -10.85 |
| 2018-09-24 | -7.52 |
| 2018-09-21 | -1.10 |
| 2018-09-20 | -5.85 |
| 2018-09-19 | -4.68 |
| 2018-09-18 | -11.93 |
| 2018-09-17 | -12.39 |
| 2018-09-14 | -11.46 |
| 2018-09-13 | -10.99 |
| 2018-09-12 | -12.86 |
| 2018-09-11 | -11.23 |
| 2018-09-10 | -8.42 |
| 2018-09-07 | -5.62 |
| 2018-09-06 | -6.55 |
| 2018-09-05 | -3.05 |
| 2018-09-04 | 1.62 |
| 2018-09-03 | -0.01 |
| 2018-08-31 | 6.30 |
| 2018-08-30 | 6.06 |
| 2018-08-29 | 9.10 |
| 2018-08-28 | 8.40 |
| 2018-08-27 | 11.67 |
| 2018-08-24 | 5.13 |
| 2018-08-23 | 7.46 |
| 2018-08-22 | 7.46 |
| 2018-08-21 | 11.90 |
| 2018-08-20 | 3.96 |
| 2018-08-17 | 1.39 |
| 2018-08-16 | 4.43 |
| 2018-08-15 | -0.01 |
| 2018-08-14 | 4.19 |
| 2018-08-13 | 5.59 |
| 2018-08-10 | 8.63 |
| 2018-08-09 | 5.36 |
| 2018-08-08 | 1.62 |
| 2018-08-07 | 2.79 |
| 2018-08-06 | -1.65 |
| 2018-08-03 | -0.48 |
| 2018-08-02 | 3.73 |
| 2018-08-01 | 10.50 |
| 2018-07-31 | 19.14 |
| 2018-07-30 | 19.14 |
| 2018-07-27 | 17.51 |
| 2018-07-26 | 19.14 |
| 2018-07-25 | 19.61 |
| 2018-07-24 | 18.21 |
| 2018-07-23 | 11.90 |
| 2018-07-20 | 6.76 |
| 2018-07-19 | 10.50 |
| 2018-07-18 | 11.67 |
| 2018-07-17 | 8.87 |
| 2018-07-16 | 10.03 |
| 2018-07-13 | 11.44 |
| 2018-07-12 | 14.00 |
| 2018-07-11 | 8.87 |
| 2018-07-10 | 13.30 |
| 2018-07-09 | 10.27 |
| 2018-07-06 | 5.59 |
| 2018-07-05 | 7.23 |
| 2018-07-04 | 7.00 |
| 2018-07-03 | 10.03 |
| 2018-06-29 | 16.57 |
| 2018-06-28 | 11.44 |
| 2018-06-27 | 14.47 |
| 2018-06-26 | 22.41 |
| 2018-06-25 | 32.93 |
| 2018-06-22 | 37.37 |
| 2018-06-21 | 38.77 |
| 2018-06-20 | 39.47 |
| 2018-06-19 | 39.00 |
| 2018-06-15 | 40.64 |
| 2018-06-14 | 41.57 |
| 2018-06-13 | 44.61 |
| 2018-06-12 | 45.78 |
| 2018-06-11 | 45.31 |
| 2018-06-08 | 42.51 |
| 2018-06-07 | 46.94 |
| 2018-06-06 | 49.51 |
| 2018-06-05 | 49.28 |
| 2018-06-04 | 45.54 |
| 2018-06-01 | 40.17 |
| 2018-05-31 | 41.81 |
| 2018-05-30 | 35.03 |
| 2018-05-29 | 40.17 |
| 2018-05-28 | 41.34 |
| 2018-05-25 | 42.51 |
| 2018-05-24 | 41.81 |
| 2018-05-23 | 40.44 |
| 2018-05-21 | 46.80 |
| 2018-05-18 | 50.20 |
| 2018-05-17 | 44.30 |
| 2018-05-16 | 45.89 |
| 2018-05-15 | 44.98 |
| 2018-05-14 | 47.48 |
| 2018-05-11 | 45.44 |
| 2018-05-10 | 46.80 |
| 2018-05-09 | 42.26 |
| 2018-05-08 | 38.86 |
| 2018-05-07 | 38.63 |
| 2018-05-04 | 37.27 |
| 2018-05-03 | 38.40 |
| 2018-05-02 | 40.44 |
| 2018-04-30 | 41.81 |
| 2018-04-27 | 44.75 |
| 2018-04-26 | 42.49 |
| 2018-04-25 | 43.62 |
| 2018-04-24 | 44.75 |
| 2018-04-23 | 38.40 |
| 2018-04-20 | 40.22 |
| 2018-04-19 | 42.49 |
| 2018-04-18 | 42.94 |
| 2018-04-17 | 45.21 |
| 2018-04-16 | 45.66 |
| 2018-04-13 | 49.07 |
| 2018-04-12 | 50.20 |
| 2018-04-11 | 54.28 |
| 2018-04-10 | 57.91 |
| 2018-04-09 | 49.29 |
| 2018-04-06 | 45.21 |
| 2018-04-04 | 46.12 |
| 2018-04-03 | 48.61 |
| 2018-03-29 | 55.42 |
| 2018-03-28 | 47.93 |
| 2018-03-27 | 54.06 |
| 2018-03-26 | 51.33 |
| 2018-03-23 | 54.74 |
| 2018-03-22 | 60.41 |
| 2018-03-21 | 66.08 |
| 2018-03-20 | 70.17 |
| 2018-03-19 | 70.85 |
| 2018-03-16 | 70.39 |
| 2018-03-15 | 63.36 |
| 2018-03-14 | 54.28 |
| 2018-03-13 | 52.70 |
| 2018-03-12 | 52.47 |
| 2018-03-09 | 50.88 |
| 2018-03-08 | 52.47 |
| 2018-03-07 | 47.25 |
| 2018-03-06 | 50.65 |
| 2018-03-05 | 49.29 |
| 2018-03-02 | 45.44 |
| 2018-03-01 | 44.98 |
| 2018-02-28 | 39.76 |
| 2018-02-27 | 47.25 |
| 2018-02-26 | 54.06 |
| 2018-02-23 | 57.91 |
| 2018-02-22 | 54.28 |
| 2018-02-21 | 57.23 |
| 2018-02-20 | 53.15 |
| 2018-02-15 | 52.02 |
| 2018-02-14 | 41.81 |
| 2018-02-13 | 37.27 |
| 2018-02-12 | 29.78 |
| 2018-02-09 | 25.02 |
| 2018-02-08 | 31.60 |
| 2018-02-07 | 32.05 |
| 2018-02-06 | 42.49 |
| 2018-02-05 | 52.47 |
| 2018-02-02 | 59.28 |
| 2018-02-01 | 58.59 |
| 2018-01-31 | 53.38 |
| 2018-01-30 | 55.42 |
| 2018-01-29 | 58.82 |
| 2018-01-26 | 60.64 |
| 2018-01-25 | 62.23 |
| 2018-01-24 | 58.37 |
| 2018-01-23 | 59.96 |
| 2018-01-22 | 57.46 |
| 2018-01-19 | 50.43 |
| 2018-01-18 | 38.17 |
| 2018-01-17 | 38.40 |
| 2018-01-16 | 42.94 |
| 2018-01-15 | 35.00 |
| 2018-01-12 | 39.08 |
| 2018-01-11 | 36.81 |
| 2018-01-10 | 39.08 |
| 2018-01-09 | 32.96 |
| 2018-01-08 | 28.42 |
| 2018-01-05 | 25.70 |
| 2018-01-04 | 22.97 |
| 2018-01-03 | 20.25 |
| 2018-01-02 | 17.98 |
| 2017-12-29 | 6.86 |
| 2017-12-28 | 7.09 |
| 2017-12-27 | 5.28 |
| 2017-12-22 | 1.87 |
| 2017-12-21 | 1.87 |
| 2017-12-20 | -0.62 |
| 2017-12-19 | 2.55 |
| 2017-12-18 | 3.91 |
| 2017-12-15 | 5.05 |
| 2017-12-14 | 6.64 |
| 2017-12-13 | 1.42 |
| 2017-12-12 | 0.74 |
| 2017-12-11 | 0.74 |
| 2017-12-08 | -1.53 |
| 2017-12-07 | -4.71 |
| 2017-12-06 | -4.25 |
| 2017-12-05 | -1.08 |
| 2017-12-04 | -1.30 |
| 2017-12-01 | -1.30 |
| 2017-11-30 | -2.21 |
| 2017-11-29 | -0.17 |
| 2017-11-28 | -4.71 |
| 2017-11-27 | -4.03 |
| 2017-11-24 | -0.40 |
| 2017-11-23 | -4.25 |
| 2017-11-22 | -4.93 |
| 2017-11-21 | -8.56 |
| 2017-11-20 | -8.56 |
| 2017-11-17 | -9.24 |
| 2017-11-16 | -8.79 |
| 2017-11-15 | -8.56 |
| 2017-11-14 | -8.11 |
| 2017-11-13 | -6.75 |
| 2017-11-10 | -6.07 |
| 2017-11-09 | -6.07 |
| 2017-11-08 | -7.66 |
| 2017-11-07 | -6.52 |
| 2017-11-06 | -5.84 |
| 2017-11-03 | -3.80 |
| 2017-11-02 | -1.98 |
| 2017-11-01 | -0.40 |
| 2017-10-31 | -1.30 |
| 2017-10-30 | -3.12 |
| 2017-10-27 | -2.44 |
| 2017-10-26 | -0.17 |
| 2017-10-25 | -0.40 |
| 2017-10-24 | -1.08 |
| 2017-10-23 | -1.08 |
| 2017-10-20 | -0.40 |
| 2017-10-19 | -3.12 |
| 2017-10-18 | -0.85 |
| 2017-10-17 | -2.89 |
| 2017-10-16 | 0.51 |
| 2017-10-13 | 0.28 |
| 2017-10-12 | 2.78 |
| 2017-10-11 | 4.82 |
| 2017-10-10 | 8.91 |
| 2017-10-09 | 6.64 |
| 2017-10-06 | 9.81 |
| 2017-10-04 | 5.96 |
| 2017-10-03 | -1.53 |
| 2017-09-29 | -1.30 |
| 2017-09-28 | -3.57 |
| 2017-09-27 | 1.87 |
| 2017-09-26 | -2.44 |
| 2017-09-25 | -3.57 |
| 2017-09-22 | 14.35 |
| 2017-09-21 | 17.53 |
| 2017-09-20 | 13.48 |
| 2017-09-19 | 14.16 |
| 2017-09-18 | 12.13 |
| 2017-09-15 | 10.11 |
| 2017-09-14 | 4.49 |
| 2017-09-13 | 2.25 |
| 2017-09-12 | 3.60 |
| 2017-09-11 | 4.04 |
| 2017-09-08 | 2.70 |
| 2017-09-07 | 7.42 |
| 2017-09-06 | 4.72 |
| 2017-09-05 | 3.60 |
| 2017-09-04 | -4.49 |
| 2017-09-01 | -4.49 |
| 2017-08-31 | -1.12 |
| 2017-08-30 | 0.22 |
| 2017-08-29 | -5.62 |
| 2017-08-28 | -4.94 |
| 2017-08-25 | -4.72 |
| 2017-08-24 | -5.84 |
| 2017-08-22 | -3.37 |
| 2017-08-21 | -5.39 |
| 2017-08-18 | -8.31 |
| 2017-08-17 | -6.52 |
| 2017-08-16 | -4.49 |
| 2017-08-15 | -5.39 |
| 2017-08-14 | -3.82 |
| 2017-08-11 | -4.49 |
| 2017-08-10 | -2.02 |
| 2017-08-09 | -1.57 |
| 2017-08-08 | -5.62 |
| 2017-08-07 | -8.09 |
| 2017-08-04 | -6.52 |
| 2017-08-03 | -6.74 |
| 2017-08-02 | -6.52 |
| 2017-08-01 | -4.94 |
| 2017-07-31 | 0.00 |
| 2017-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy