Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2026-01-07 | 3.76 |
| 2026-01-06 | 1.38 |
| 2026-01-05 | -0.60 |
| 2026-01-02 | -4.56 |
| 2025-12-31 | -4.56 |
| 2025-12-30 | -3.77 |
| 2025-12-29 | -0.99 |
| 2025-12-24 | -1.39 |
| 2025-12-23 | -1.39 |
| 2025-12-22 | -0.99 |
| 2025-12-19 | -0.60 |
| 2025-12-18 | -0.60 |
| 2025-12-17 | -0.99 |
| 2025-12-16 | -2.18 |
| 2025-12-15 | -0.60 |
| 2025-12-12 | -0.60 |
| 2025-12-11 | -1.79 |
| 2025-12-10 | -0.20 |
| 2025-12-09 | 0.20 |
| 2025-12-08 | 1.38 |
| 2025-12-05 | 2.18 |
| 2025-12-04 | 1.38 |
| 2025-12-03 | 1.38 |
| 2025-12-02 | 3.76 |
| 2025-12-01 | 6.53 |
| 2025-11-28 | 6.14 |
| 2025-11-27 | 6.53 |
| 2025-11-26 | 5.74 |
| 2025-11-25 | 5.34 |
| 2025-11-24 | 5.74 |
| 2025-11-21 | 4.95 |
| 2025-11-20 | 4.95 |
| 2025-11-19 | 6.14 |
| 2025-11-18 | 6.14 |
| 2025-11-17 | 7.72 |
| 2025-11-14 | 3.36 |
| 2025-11-13 | 3.36 |
| 2025-11-12 | 4.16 |
| 2025-11-11 | 2.57 |
| 2025-11-10 | 2.97 |
| 2025-11-07 | 4.55 |
| 2025-11-06 | 6.53 |
| 2025-11-05 | 4.95 |
| 2025-11-04 | 6.53 |
| 2025-11-03 | 6.53 |
| 2025-10-31 | 6.93 |
| 2025-10-30 | 7.32 |
| 2025-10-28 | 7.32 |
| 2025-10-27 | 9.30 |
| 2025-10-24 | 8.91 |
| 2025-10-23 | 9.30 |
| 2025-10-22 | 10.89 |
| 2025-10-21 | 11.28 |
| 2025-10-20 | 12.87 |
| 2025-10-17 | 12.08 |
| 2025-10-16 | 14.06 |
| 2025-10-15 | 15.24 |
| 2025-10-14 | 11.28 |
| 2025-10-13 | 11.68 |
| 2025-10-10 | 10.49 |
| 2025-10-09 | 10.49 |
| 2025-10-08 | 9.70 |
| 2025-10-06 | 10.10 |
| 2025-10-03 | 11.68 |
| 2025-10-02 | 11.28 |
| 2025-09-30 | 12.08 |
| 2025-09-29 | 10.89 |
| 2025-09-26 | 10.10 |
| 2025-09-25 | 10.49 |
| 2025-09-24 | 12.87 |
| 2025-09-23 | 13.26 |
| 2025-09-22 | 13.26 |
| 2025-09-19 | 16.04 |
| 2025-09-18 | 14.06 |
| 2025-09-17 | 14.45 |
| 2025-09-16 | 15.64 |
| 2025-09-15 | 16.83 |
| 2025-09-12 | 19.20 |
| 2025-09-11 | 18.02 |
| 2025-09-10 | 17.62 |
| 2025-09-09 | 17.62 |
| 2025-09-08 | 20.79 |
| 2025-09-05 | 18.81 |
| 2025-09-04 | 20.00 |
| 2025-09-03 | 21.98 |
| 2025-09-02 | 20.00 |
| 2025-09-01 | 21.58 |
| 2025-08-29 | 23.56 |
| 2025-08-28 | 25.14 |
| 2025-08-27 | 29.90 |
| 2025-08-26 | 29.90 |
| 2025-08-25 | 30.69 |
| 2025-08-22 | 29.50 |
| 2025-08-21 | 28.31 |
| 2025-08-20 | 28.71 |
| 2025-08-19 | 29.11 |
| 2025-08-18 | 31.09 |
| 2025-08-15 | 30.29 |
| 2025-08-14 | 31.88 |
| 2025-08-13 | 30.29 |
| 2025-08-12 | 31.88 |
| 2025-08-11 | 34.25 |
| 2025-08-08 | 38.21 |
| 2025-08-07 | 42.17 |
| 2025-08-06 | 38.61 |
| 2025-08-05 | 31.88 |
| 2025-08-04 | 26.73 |
| 2025-08-01 | 27.92 |
| 2025-07-31 | 27.52 |
| 2025-07-30 | 27.92 |
| 2025-07-29 | 29.90 |
| 2025-07-28 | 29.90 |
| 2025-07-25 | 26.33 |
| 2025-07-24 | 26.73 |
| 2025-07-23 | 25.54 |
| 2025-07-22 | 24.75 |
| 2025-07-21 | 27.12 |
| 2025-07-18 | 26.73 |
| 2025-07-17 | 28.71 |
| 2025-07-16 | 30.69 |
| 2025-07-15 | 31.09 |
| 2025-07-14 | 31.88 |
| 2025-07-11 | 30.69 |
| 2025-07-10 | 31.09 |
| 2025-07-09 | 32.67 |
| 2025-07-08 | 27.92 |
| 2025-07-07 | 28.71 |
| 2025-07-04 | 28.71 |
| 2025-07-03 | 29.11 |
| 2025-07-02 | 31.48 |
| 2025-06-30 | 12.08 |
| 2025-06-27 | 5.34 |
| 2025-06-26 | 6.53 |
| 2025-06-25 | 9.70 |
| 2025-06-24 | 9.30 |
| 2025-06-23 | 10.10 |
| 2025-06-20 | 10.89 |
| 2025-06-19 | 10.89 |
| 2025-06-18 | 10.89 |
| 2025-06-17 | 11.68 |
| 2025-06-16 | 12.08 |
| 2025-06-13 | 11.68 |
| 2025-06-12 | 12.47 |
| 2025-06-11 | 13.26 |
| 2025-06-10 | 13.26 |
| 2025-06-09 | 6.93 |
| 2025-06-06 | 6.93 |
| 2025-06-05 | 6.93 |
| 2025-06-04 | 7.72 |
| 2025-06-03 | 2.97 |
| 2025-06-02 | 3.36 |
| 2025-05-30 | 3.36 |
| 2025-05-29 | 3.36 |
| 2025-05-28 | 2.97 |
| 2025-05-27 | 2.57 |
| 2025-05-26 | 2.57 |
| 2025-05-23 | 3.76 |
| 2025-05-22 | 2.57 |
| 2025-05-21 | 3.76 |
| 2025-05-20 | 4.55 |
| 2025-05-19 | 2.97 |
| 2025-05-16 | 3.76 |
| 2025-05-15 | 5.34 |
| 2025-05-14 | 6.93 |
| 2025-05-13 | 6.93 |
| 2025-05-12 | 7.72 |
| 2025-05-09 | 6.14 |
| 2025-05-08 | 6.93 |
| 2025-05-07 | 6.93 |
| 2025-05-06 | 8.12 |
| 2025-05-02 | 8.12 |
| 2025-04-30 | 6.14 |
| 2025-04-29 | 4.95 |
| 2025-04-28 | 6.53 |
| 2025-04-25 | 8.91 |
| 2025-04-24 | 8.15 |
| 2025-04-23 | 7.40 |
| 2025-04-22 | 6.26 |
| 2025-04-17 | 5.50 |
| 2025-04-16 | 6.64 |
| 2025-04-15 | 2.10 |
| 2025-04-14 | 2.10 |
| 2025-04-11 | 0.21 |
| 2025-04-10 | 1.34 |
| 2025-04-09 | 0.97 |
| 2025-04-08 | -0.55 |
| 2025-04-07 | -0.55 |
| 2025-04-03 | 11.93 |
| 2025-04-02 | 13.45 |
| 2025-04-01 | 12.31 |
| 2025-03-31 | 10.04 |
| 2025-03-28 | 4.75 |
| 2025-03-27 | 7.02 |
| 2025-03-26 | 7.40 |
| 2025-03-25 | 5.13 |
| 2025-03-24 | 5.88 |
| 2025-03-21 | 4.37 |
| 2025-03-20 | 5.88 |
| 2025-03-19 | 7.77 |
| 2025-03-18 | 6.64 |
| 2025-03-17 | 8.15 |
| 2025-03-14 | 8.15 |
| 2025-03-13 | 7.40 |
| 2025-03-12 | 8.15 |
| 2025-03-11 | 10.80 |
| 2025-03-10 | 10.42 |
| 2025-03-07 | 10.80 |
| 2025-03-06 | 10.04 |
| 2025-03-05 | 10.42 |
| 2025-03-04 | 10.42 |
| 2025-03-03 | 10.04 |
| 2025-02-28 | 8.91 |
| 2025-02-27 | 13.45 |
| 2025-02-26 | 14.96 |
| 2025-02-25 | 10.80 |
| 2025-02-24 | 11.55 |
| 2025-02-21 | 11.93 |
| 2025-02-20 | 8.15 |
| 2025-02-19 | 10.80 |
| 2025-02-18 | 12.69 |
| 2025-02-17 | 13.82 |
| 2025-02-14 | 14.20 |
| 2025-02-13 | 14.20 |
| 2025-02-12 | 15.34 |
| 2025-02-11 | 13.45 |
| 2025-02-10 | 14.20 |
| 2025-02-07 | 16.85 |
| 2025-02-06 | 20.25 |
| 2025-02-05 | 19.87 |
| 2025-02-04 | 13.45 |
| 2025-02-03 | 12.69 |
| 2025-01-28 | 13.07 |
| 2025-01-27 | 11.93 |
| 2025-01-24 | 10.04 |
| 2025-01-23 | 9.29 |
| 2025-01-22 | 10.04 |
| 2025-01-21 | 9.66 |
| 2025-01-20 | 9.66 |
| 2025-01-17 | 8.53 |
| 2025-01-16 | 8.91 |
| 2025-01-15 | 11.18 |
| 2025-01-14 | 6.64 |
| 2025-01-13 | 5.88 |
| 2025-01-10 | 6.64 |
| 2025-01-09 | 9.66 |
| 2025-01-08 | 9.29 |
| 2025-01-07 | 10.04 |
| 2025-01-06 | 14.58 |
| 2025-01-03 | 19.87 |
| 2025-01-02 | 14.96 |
| 2024-12-31 | 10.42 |
| 2024-12-30 | 3.24 |
| 2024-12-27 | 1.34 |
| 2024-12-24 | 1.34 |
| 2024-12-23 | -0.17 |
| 2024-12-20 | -0.17 |
| 2024-12-19 | 0.21 |
| 2024-12-18 | 0.59 |
| 2024-12-17 | 0.59 |
| 2024-12-16 | 2.10 |
| 2024-12-13 | 1.34 |
| 2024-12-12 | 2.10 |
| 2024-12-11 | 1.34 |
| 2024-12-10 | 3.61 |
| 2024-12-09 | -0.92 |
| 2024-12-06 | -2.06 |
| 2024-12-05 | -4.33 |
| 2024-12-04 | -8.11 |
| 2024-12-03 | -8.87 |
| 2024-12-02 | -11.51 |
| 2024-11-29 | -11.89 |
| 2024-11-28 | -11.51 |
| 2024-11-27 | -11.89 |
| 2024-11-26 | -11.89 |
| 2024-11-25 | -13.03 |
| 2024-11-22 | -13.40 |
| 2024-11-21 | -13.78 |
| 2024-11-20 | -13.40 |
| 2024-11-19 | -12.65 |
| 2024-11-18 | -13.78 |
| 2024-11-15 | -13.40 |
| 2024-11-14 | -15.29 |
| 2024-11-13 | -12.27 |
| 2024-11-12 | -11.89 |
| 2024-11-11 | -8.49 |
| 2024-11-08 | -6.97 |
| 2024-11-07 | -7.35 |
| 2024-11-06 | -8.49 |
| 2024-11-05 | -7.73 |
| 2024-11-04 | -8.49 |
| 2024-11-01 | -10.00 |
| 2024-10-31 | -8.11 |
| 2024-10-30 | -9.24 |
| 2024-10-29 | -6.60 |
| 2024-10-28 | -6.22 |
| 2024-10-25 | -7.35 |
| 2024-10-24 | -7.35 |
| 2024-10-23 | -6.97 |
| 2024-10-22 | -7.73 |
| 2024-10-21 | -9.24 |
| 2024-10-18 | -9.24 |
| 2024-10-17 | -10.38 |
| 2024-10-16 | -9.24 |
| 2024-10-15 | -11.51 |
| 2024-10-14 | -6.22 |
| 2024-10-10 | -5.08 |
| 2024-10-09 | -9.62 |
| 2024-10-08 | -10.76 |
| 2024-10-07 | -7.35 |
| 2024-10-04 | -9.24 |
| 2024-10-03 | -10.00 |
| 2024-10-02 | -7.35 |
| 2024-09-30 | -11.51 |
| 2024-09-27 | -15.29 |
| 2024-09-26 | -14.54 |
| 2024-09-25 | -14.54 |
| 2024-09-24 | -11.51 |
| 2024-09-23 | -9.62 |
| 2024-09-20 | -13.78 |
| 2024-09-19 | -27.02 |
| 2024-09-17 | -28.15 |
| 2024-09-16 | -28.15 |
| 2024-09-13 | -28.53 |
| 2024-09-12 | -29.66 |
| 2024-09-11 | -30.80 |
| 2024-09-10 | -30.42 |
| 2024-09-09 | -30.04 |
| 2024-09-05 | -28.91 |
| 2024-09-04 | -28.91 |
| 2024-09-03 | -28.53 |
| 2024-09-02 | -28.53 |
| 2024-08-30 | -27.39 |
| 2024-08-29 | -28.53 |
| 2024-08-28 | -31.18 |
| 2024-08-27 | -28.91 |
| 2024-08-26 | -30.42 |
| 2024-08-23 | -30.42 |
| 2024-08-22 | -29.66 |
| 2024-08-21 | -29.29 |
| 2024-08-20 | -29.66 |
| 2024-08-19 | -28.91 |
| 2024-08-16 | -29.29 |
| 2024-08-15 | -29.29 |
| 2024-08-14 | -28.15 |
| 2024-08-13 | -28.15 |
| 2024-08-12 | -27.02 |
| 2024-08-09 | -30.42 |
| 2024-08-08 | -30.42 |
| 2024-08-07 | -31.18 |
| 2024-08-06 | -31.55 |
| 2024-08-05 | -30.80 |
| 2024-08-02 | -30.80 |
| 2024-08-01 | -30.04 |
| 2024-07-31 | -28.15 |
| 2024-07-30 | -29.29 |
| 2024-07-29 | -30.80 |
| 2024-07-26 | -30.80 |
| 2024-07-25 | -31.55 |
| 2024-07-24 | -29.66 |
| 2024-07-23 | -30.80 |
| 2024-07-22 | -29.66 |
| 2024-07-19 | -30.04 |
| 2024-07-18 | -28.91 |
| 2024-07-17 | -28.91 |
| 2024-07-16 | -27.39 |
| 2024-07-15 | -28.15 |
| 2024-07-12 | -27.77 |
| 2024-07-11 | -27.77 |
| 2024-07-10 | -27.77 |
| 2024-07-09 | -28.15 |
| 2024-07-08 | -28.53 |
| 2024-07-05 | -27.77 |
| 2024-07-04 | -27.39 |
| 2024-07-03 | -27.39 |
| 2024-07-02 | -28.15 |
| 2024-06-28 | -26.64 |
| 2024-06-27 | -28.53 |
| 2024-06-26 | -26.26 |
| 2024-06-25 | -27.02 |
| 2024-06-24 | -28.53 |
| 2024-06-21 | -26.26 |
| 2024-06-20 | -27.39 |
| 2024-06-19 | -25.88 |
| 2024-06-18 | -25.88 |
| 2024-06-17 | -27.02 |
| 2024-06-14 | -28.15 |
| 2024-06-13 | -27.02 |
| 2024-06-12 | -27.02 |
| 2024-06-11 | -25.50 |
| 2024-06-07 | -26.26 |
| 2024-06-06 | -30.42 |
| 2024-06-05 | -30.42 |
| 2024-06-04 | -30.80 |
| 2024-06-03 | -31.18 |
| 2024-05-31 | -29.29 |
| 2024-05-30 | -32.69 |
| 2024-05-29 | -34.96 |
| 2024-05-28 | -34.58 |
| 2024-05-27 | -37.23 |
| 2024-05-24 | -38.74 |
| 2024-05-23 | -37.61 |
| 2024-05-22 | -36.47 |
| 2024-05-21 | -38.36 |
| 2024-05-20 | -36.09 |
| 2024-05-17 | -36.47 |
| 2024-05-16 | -39.12 |
| 2024-05-14 | -38.74 |
| 2024-05-13 | -38.36 |
| 2024-05-10 | -39.50 |
| 2024-05-09 | -40.25 |
| 2024-05-08 | -39.50 |
| 2024-05-07 | -39.50 |
| 2024-05-06 | -39.12 |
| 2024-05-03 | -38.36 |
| 2024-05-02 | -38.36 |
| 2024-04-30 | -39.12 |
| 2024-04-29 | -39.87 |
| 2024-04-26 | -41.01 |
| 2024-04-25 | -41.39 |
| 2024-04-24 | -41.39 |
| 2024-04-23 | -42.81 |
| 2024-04-22 | -42.45 |
| 2024-04-19 | -44.58 |
| 2024-04-18 | -45.29 |
| 2024-04-17 | -44.58 |
| 2024-04-16 | -45.29 |
| 2024-04-15 | -43.52 |
| 2024-04-12 | -44.58 |
| 2024-04-11 | -44.58 |
| 2024-04-10 | -45.29 |
| 2024-04-09 | -45.29 |
| 2024-04-08 | -45.65 |
| 2024-04-05 | -45.29 |
| 2024-04-03 | -45.29 |
| 2024-04-02 | -45.65 |
| 2024-03-28 | -45.65 |
| 2024-03-27 | -46.00 |
| 2024-03-26 | -47.07 |
| 2024-03-25 | -47.78 |
| 2024-03-22 | -48.49 |
| 2024-03-21 | -46.72 |
| 2024-03-20 | -46.72 |
| 2024-03-19 | -48.49 |
| 2024-03-18 | -46.72 |
| 2024-03-15 | -46.72 |
| 2024-03-14 | -47.78 |
| 2024-03-13 | -44.94 |
| 2024-03-12 | -44.94 |
| 2024-03-11 | -46.00 |
| 2024-03-08 | -46.36 |
| 2024-03-07 | -46.36 |
| 2024-03-06 | -46.00 |
| 2024-03-05 | -46.72 |
| 2024-03-04 | -44.94 |
| 2024-03-01 | -46.72 |
| 2024-02-29 | -46.72 |
| 2024-02-28 | -46.72 |
| 2024-02-27 | -46.72 |
| 2024-02-26 | -46.36 |
| 2024-02-23 | -47.07 |
| 2024-02-22 | -46.72 |
| 2024-02-21 | -47.07 |
| 2024-02-20 | -48.14 |
| 2024-02-19 | -47.78 |
| 2024-02-16 | -47.78 |
| 2024-02-15 | -47.78 |
| 2024-02-14 | -48.49 |
| 2024-02-09 | -48.49 |
| 2024-02-08 | -47.43 |
| 2024-02-07 | -47.07 |
| 2024-02-06 | -47.07 |
| 2024-02-05 | -47.78 |
| 2024-02-02 | -46.72 |
| 2024-02-01 | -47.43 |
| 2024-01-31 | -48.14 |
| 2024-01-30 | -45.65 |
| 2024-01-29 | -44.94 |
| 2024-01-26 | -47.43 |
| 2024-01-25 | -45.65 |
| 2024-01-24 | -47.78 |
| 2024-01-23 | -47.78 |
| 2024-01-22 | -45.29 |
| 2024-01-19 | -43.16 |
| 2024-01-18 | -45.29 |
| 2024-01-17 | -46.36 |
| 2024-01-16 | -44.58 |
| 2024-01-15 | -44.58 |
| 2024-01-12 | -46.00 |
| 2024-01-11 | -44.94 |
| 2024-01-10 | -44.58 |
| 2024-01-09 | -43.87 |
| 2024-01-08 | -43.87 |
| 2024-01-05 | -43.52 |
| 2024-01-04 | -43.16 |
| 2024-01-03 | -43.16 |
| 2024-01-02 | -42.81 |
| 2023-12-29 | -41.74 |
| 2023-12-28 | -41.39 |
| 2023-12-27 | -43.87 |
| 2023-12-22 | -43.16 |
| 2023-12-21 | -42.81 |
| 2023-12-20 | -43.16 |
| 2023-12-19 | -42.81 |
| 2023-12-18 | -42.10 |
| 2023-12-15 | -40.32 |
| 2023-12-14 | -41.74 |
| 2023-12-13 | -41.74 |
| 2023-12-12 | -41.74 |
| 2023-12-11 | -42.10 |
| 2023-12-08 | -41.74 |
| 2023-12-07 | -41.74 |
| 2023-12-06 | -41.74 |
| 2023-12-05 | -42.45 |
| 2023-12-04 | -42.45 |
| 2023-12-01 | -41.03 |
| 2023-11-30 | -41.03 |
| 2023-11-29 | -41.03 |
| 2023-11-28 | -39.97 |
| 2023-11-27 | -39.61 |
| 2023-11-24 | -39.61 |
| 2023-11-23 | -39.97 |
| 2023-11-22 | -40.32 |
| 2023-11-21 | -39.26 |
| 2023-11-20 | -40.32 |
| 2023-11-17 | -40.32 |
| 2023-11-16 | -40.32 |
| 2023-11-15 | -40.32 |
| 2023-11-14 | -41.03 |
| 2023-11-13 | -40.68 |
| 2023-11-10 | -39.97 |
| 2023-11-09 | -39.97 |
| 2023-11-08 | -39.97 |
| 2023-11-07 | -39.97 |
| 2023-11-06 | -39.61 |
| 2023-11-03 | -39.61 |
| 2023-11-02 | -40.68 |
| 2023-11-01 | -40.32 |
| 2023-10-31 | -41.03 |
| 2023-10-30 | -40.32 |
| 2023-10-27 | -40.32 |
| 2023-10-26 | -41.03 |
| 2023-10-25 | -41.03 |
| 2023-10-24 | -41.03 |
| 2023-10-20 | -41.03 |
| 2023-10-19 | -40.68 |
| 2023-10-18 | -41.03 |
| 2023-10-17 | -39.97 |
| 2023-10-16 | -39.97 |
| 2023-10-13 | -39.26 |
| 2023-10-12 | -39.26 |
| 2023-10-11 | -41.39 |
| 2023-10-10 | -41.39 |
| 2023-10-09 | -41.74 |
| 2023-10-06 | -43.16 |
| 2023-10-05 | -43.52 |
| 2023-10-04 | -43.52 |
| 2023-10-03 | -44.23 |
| 2023-09-29 | -41.03 |
| 2023-09-28 | -42.10 |
| 2023-09-27 | -41.39 |
| 2023-09-26 | -39.61 |
| 2023-09-25 | -39.97 |
| 2023-09-22 | -39.97 |
| 2023-09-21 | -40.32 |
| 2023-09-20 | -39.97 |
| 2023-09-19 | -41.39 |
| 2023-09-18 | -41.74 |
| 2023-09-15 | -40.32 |
| 2023-09-14 | -40.68 |
| 2023-09-13 | -40.68 |
| 2023-09-12 | -41.39 |
| 2023-09-11 | -40.32 |
| 2023-09-07 | -39.61 |
| 2023-09-06 | -41.03 |
| 2023-09-05 | -40.68 |
| 2023-09-04 | -41.39 |
| 2023-08-31 | -42.81 |
| 2023-08-30 | -43.16 |
| 2023-08-29 | -42.10 |
| 2023-08-28 | -43.16 |
| 2023-08-25 | -42.45 |
| 2023-08-24 | -42.45 |
| 2023-08-23 | -43.16 |
| 2023-08-22 | -43.16 |
| 2023-08-21 | -42.45 |
| 2023-08-18 | -41.74 |
| 2023-08-17 | -42.81 |
| 2023-08-16 | -42.81 |
| 2023-08-15 | -41.39 |
| 2023-08-14 | -41.74 |
| 2023-08-11 | -41.74 |
| 2023-08-10 | -41.39 |
| 2023-08-09 | -40.68 |
| 2023-08-08 | -40.68 |
| 2023-08-07 | -40.68 |
| 2023-08-04 | -39.97 |
| 2023-08-03 | -39.97 |
| 2023-08-02 | -39.61 |
| 2023-08-01 | -39.26 |
| 2023-07-31 | -39.26 |
| 2023-07-28 | -39.61 |
| 2023-07-27 | -39.61 |
| 2023-07-26 | -40.32 |
| 2023-07-25 | -38.90 |
| 2023-07-24 | -39.61 |
| 2023-07-21 | -40.32 |
| 2023-07-20 | -40.32 |
| 2023-07-19 | -40.32 |
| 2023-07-18 | -40.32 |
| 2023-07-14 | -38.90 |
| 2023-07-13 | -38.90 |
| 2023-07-12 | -38.90 |
| 2023-07-11 | -38.90 |
| 2023-07-10 | -39.61 |
| 2023-07-07 | -38.54 |
| 2023-07-06 | -38.54 |
| 2023-07-05 | -37.83 |
| 2023-07-04 | -37.12 |
| 2023-07-03 | -37.48 |
| 2023-06-30 | -37.48 |
| 2023-06-29 | -37.48 |
| 2023-06-28 | -37.12 |
| 2023-06-27 | -38.90 |
| 2023-06-26 | -40.32 |
| 2023-06-23 | -40.32 |
| 2023-06-21 | -40.32 |
| 2023-06-20 | -39.97 |
| 2023-06-19 | -39.26 |
| 2023-06-16 | -38.54 |
| 2023-06-15 | -37.12 |
| 2023-06-14 | -37.12 |
| 2023-06-13 | -37.83 |
| 2023-06-12 | -38.90 |
| 2023-06-09 | -40.32 |
| 2023-06-08 | -41.03 |
| 2023-06-07 | -41.74 |
| 2023-06-06 | -42.10 |
| 2023-06-05 | -40.32 |
| 2023-06-02 | -42.10 |
| 2023-06-01 | -42.81 |
| 2023-05-31 | -42.81 |
| 2023-05-30 | -42.45 |
| 2023-05-29 | -41.74 |
| 2023-05-25 | -41.74 |
| 2023-05-24 | -41.39 |
| 2023-05-23 | -41.39 |
| 2023-05-22 | -41.74 |
| 2023-05-19 | -41.74 |
| 2023-05-18 | -41.39 |
| 2023-05-17 | -40.68 |
| 2023-05-16 | -40.68 |
| 2023-05-15 | -40.68 |
| 2023-05-12 | -41.03 |
| 2023-05-11 | -41.03 |
| 2023-05-10 | -40.68 |
| 2023-05-09 | -41.03 |
| 2023-05-08 | -41.03 |
| 2023-05-05 | -40.68 |
| 2023-05-04 | -40.68 |
| 2023-05-03 | -39.26 |
| 2023-05-02 | -39.26 |
| 2023-04-28 | -40.14 |
| 2023-04-27 | -41.83 |
| 2023-04-26 | -42.17 |
| 2023-04-25 | -42.51 |
| 2023-04-24 | -41.16 |
| 2023-04-21 | -41.50 |
| 2023-04-20 | -39.47 |
| 2023-04-19 | -40.82 |
| 2023-04-18 | -38.79 |
| 2023-04-17 | -38.79 |
| 2023-04-14 | -40.14 |
| 2023-04-13 | -39.81 |
| 2023-04-12 | -39.81 |
| 2023-04-11 | -39.81 |
| 2023-04-06 | -40.82 |
| 2023-04-04 | -40.82 |
| 2023-04-03 | -39.13 |
| 2023-03-31 | -41.50 |
| 2023-03-30 | -43.86 |
| 2023-03-29 | -43.19 |
| 2023-03-28 | -43.19 |
| 2023-03-27 | -43.19 |
| 2023-03-24 | -43.19 |
| 2023-03-23 | -43.19 |
| 2023-03-22 | -43.19 |
| 2023-03-21 | -43.19 |
| 2023-03-20 | -44.20 |
| 2023-03-17 | -43.86 |
| 2023-03-16 | -44.54 |
| 2023-03-15 | -43.19 |
| 2023-03-14 | -44.54 |
| 2023-03-13 | -43.86 |
| 2023-03-10 | -43.52 |
| 2023-03-09 | -43.19 |
| 2023-03-08 | -42.85 |
| 2023-03-07 | -42.85 |
| 2023-03-06 | -42.85 |
| 2023-03-03 | -42.85 |
| 2023-03-02 | -43.52 |
| 2023-03-01 | -42.51 |
| 2023-02-28 | -42.51 |
| 2023-02-27 | -42.85 |
| 2023-02-24 | -42.51 |
| 2023-02-23 | -41.50 |
| 2023-02-22 | -43.19 |
| 2023-02-21 | -40.14 |
| 2023-02-20 | -40.14 |
| 2023-02-17 | -41.16 |
| 2023-02-16 | -41.50 |
| 2023-02-15 | -40.82 |
| 2023-02-14 | -40.48 |
| 2023-02-13 | -39.13 |
| 2023-02-10 | -40.48 |
| 2023-02-09 | -39.47 |
| 2023-02-08 | -39.13 |
| 2023-02-07 | -39.13 |
| 2023-02-06 | -39.13 |
| 2023-02-03 | -39.13 |
| 2023-02-02 | -41.83 |
| 2023-02-01 | -41.83 |
| 2023-01-31 | -42.51 |
| 2023-01-30 | -42.51 |
| 2023-01-27 | -42.51 |
| 2023-01-26 | -42.51 |
| 2023-01-20 | -42.85 |
| 2023-01-19 | -44.54 |
| 2023-01-18 | -44.88 |
| 2023-01-17 | -45.22 |
| 2023-01-16 | -44.20 |
| 2023-01-13 | -43.19 |
| 2023-01-12 | -44.54 |
| 2023-01-11 | -44.20 |
| 2023-01-10 | -44.20 |
| 2023-01-09 | -46.23 |
| 2023-01-06 | -46.23 |
| 2023-01-05 | -45.89 |
| 2023-01-04 | -46.23 |
| 2023-01-03 | -45.89 |
| 2022-12-30 | -47.24 |
| 2022-12-29 | -47.58 |
| 2022-12-28 | -46.91 |
| 2022-12-23 | -46.91 |
| 2022-12-22 | -47.58 |
| 2022-12-21 | -47.92 |
| 2022-12-20 | -47.92 |
| 2022-12-19 | -47.92 |
| 2022-12-16 | -46.57 |
| 2022-12-15 | -45.89 |
| 2022-12-14 | -44.88 |
| 2022-12-13 | -44.88 |
| 2022-12-12 | -44.88 |
| 2022-12-09 | -44.88 |
| 2022-12-08 | -46.91 |
| 2022-12-07 | -47.92 |
| 2022-12-06 | -49.27 |
| 2022-12-05 | -49.61 |
| 2022-12-02 | -51.64 |
| 2022-12-01 | -51.64 |
| 2022-11-30 | -51.30 |
| 2022-11-29 | -51.64 |
| 2022-11-28 | -51.98 |
| 2022-11-25 | -51.30 |
| 2022-11-24 | -52.66 |
| 2022-11-23 | -52.66 |
| 2022-11-22 | -51.98 |
| 2022-11-21 | -51.98 |
| 2022-11-18 | -52.99 |
| 2022-11-17 | -52.99 |
| 2022-11-16 | -52.66 |
| 2022-11-15 | -50.96 |
| 2022-11-14 | -50.96 |
| 2022-11-11 | -52.32 |
| 2022-11-10 | -54.01 |
| 2022-11-09 | -50.96 |
| 2022-11-08 | -54.01 |
| 2022-11-07 | -52.99 |
| 2022-11-04 | -53.67 |
| 2022-11-03 | -54.01 |
| 2022-11-02 | -53.67 |
| 2022-11-01 | -53.67 |
| 2022-10-31 | -54.01 |
| 2022-10-28 | -54.01 |
| 2022-10-27 | -50.29 |
| 2022-10-26 | -52.32 |
| 2022-10-25 | -52.66 |
| 2022-10-24 | -51.64 |
| 2022-10-21 | -50.96 |
| 2022-10-20 | -50.29 |
| 2022-10-19 | -50.29 |
| 2022-10-18 | -50.29 |
| 2022-10-17 | -49.27 |
| 2022-10-14 | -50.29 |
| 2022-10-13 | -49.95 |
| 2022-10-12 | -50.96 |
| 2022-10-11 | -50.63 |
| 2022-10-10 | -50.63 |
| 2022-10-07 | -50.63 |
| 2022-10-06 | -49.95 |
| 2022-10-05 | -50.29 |
| 2022-10-03 | -51.98 |
| 2022-09-30 | -49.27 |
| 2022-09-29 | -48.60 |
| 2022-09-28 | -47.58 |
| 2022-09-27 | -45.89 |
| 2022-09-26 | -45.22 |
| 2022-09-23 | -45.22 |
| 2022-09-22 | -45.22 |
| 2022-09-21 | -44.20 |
| 2022-09-20 | -44.20 |
| 2022-09-19 | -43.86 |
| 2022-09-16 | -43.52 |
| 2022-09-15 | -42.85 |
| 2022-09-14 | -42.17 |
| 2022-09-13 | -42.17 |
| 2022-09-09 | -41.83 |
| 2022-09-08 | -41.50 |
| 2022-09-07 | -41.50 |
| 2022-09-06 | -42.17 |
| 2022-09-05 | -42.51 |
| 2022-09-02 | -41.83 |
| 2022-09-01 | -41.83 |
| 2022-08-31 | -40.48 |
| 2022-08-30 | -40.48 |
| 2022-08-29 | -41.50 |
| 2022-08-26 | -39.13 |
| 2022-08-25 | -39.81 |
| 2022-08-24 | -40.14 |
| 2022-08-23 | -39.13 |
| 2022-08-22 | -39.13 |
| 2022-08-19 | -38.79 |
| 2022-08-18 | -40.48 |
| 2022-08-17 | -39.81 |
| 2022-08-16 | -40.14 |
| 2022-08-15 | -41.16 |
| 2022-08-12 | -39.81 |
| 2022-08-11 | -39.81 |
| 2022-08-10 | -39.13 |
| 2022-08-09 | -38.45 |
| 2022-08-08 | -39.47 |
| 2022-08-05 | -37.78 |
| 2022-08-04 | -37.44 |
| 2022-08-03 | -38.11 |
| 2022-08-02 | -38.45 |
| 2022-08-01 | -37.78 |
| 2022-07-29 | -37.44 |
| 2022-07-28 | -37.44 |
| 2022-07-27 | -37.44 |
| 2022-07-26 | -36.76 |
| 2022-07-25 | -37.10 |
| 2022-07-22 | -37.10 |
| 2022-07-21 | -37.78 |
| 2022-07-20 | -37.44 |
| 2022-07-19 | -37.10 |
| 2022-07-18 | -37.10 |
| 2022-07-15 | -37.10 |
| 2022-07-14 | -36.42 |
| 2022-07-13 | -36.42 |
| 2022-07-12 | -36.42 |
| 2022-07-11 | -36.42 |
| 2022-07-08 | -36.09 |
| 2022-07-07 | -35.75 |
| 2022-07-06 | -35.75 |
| 2022-07-05 | -35.07 |
| 2022-07-04 | -35.75 |
| 2022-06-30 | -35.41 |
| 2022-06-29 | -35.41 |
| 2022-06-28 | -35.07 |
| 2022-06-27 | -35.07 |
| 2022-06-24 | -35.41 |
| 2022-06-23 | -35.07 |
| 2022-06-22 | -35.75 |
| 2022-06-21 | -32.37 |
| 2022-06-20 | -32.37 |
| 2022-06-17 | -34.06 |
| 2022-06-16 | -32.70 |
| 2022-06-15 | -35.41 |
| 2022-06-14 | -36.09 |
| 2022-06-13 | -36.76 |
| 2022-06-10 | -36.42 |
| 2022-06-09 | -35.75 |
| 2022-06-08 | -37.27 |
| 2022-06-07 | -36.28 |
| 2022-06-06 | -36.61 |
| 2022-06-02 | -37.93 |
| 2022-06-01 | -37.60 |
| 2022-05-31 | -37.60 |
| 2022-05-30 | -38.25 |
| 2022-05-27 | -38.91 |
| 2022-05-26 | -39.24 |
| 2022-05-25 | -39.24 |
| 2022-05-24 | -39.57 |
| 2022-05-23 | -39.57 |
| 2022-05-20 | -38.58 |
| 2022-05-19 | -39.24 |
| 2022-05-18 | -38.91 |
| 2022-05-17 | -38.91 |
| 2022-05-16 | -38.91 |
| 2022-05-13 | -38.58 |
| 2022-05-12 | -39.24 |
| 2022-05-11 | -38.25 |
| 2022-05-10 | -38.58 |
| 2022-05-06 | -37.93 |
| 2022-05-05 | -36.61 |
| 2022-05-04 | -37.27 |
| 2022-05-03 | -35.95 |
| 2022-04-29 | -35.30 |
| 2022-04-28 | -35.30 |
| 2022-04-27 | -36.28 |
| 2022-04-26 | -36.28 |
| 2022-04-25 | -35.30 |
| 2022-04-22 | -34.64 |
| 2022-04-21 | -34.97 |
| 2022-04-20 | -34.31 |
| 2022-04-19 | -34.31 |
| 2022-04-14 | -33.33 |
| 2022-04-13 | -35.95 |
| 2022-04-12 | -35.95 |
| 2022-04-11 | -35.95 |
| 2022-04-08 | -34.64 |
| 2022-04-07 | -35.63 |
| 2022-04-06 | -35.95 |
| 2022-04-04 | -35.63 |
| 2022-04-01 | -36.94 |
| 2022-03-31 | -37.27 |
| 2022-03-30 | -36.61 |
| 2022-03-29 | -35.63 |
| 2022-03-28 | -35.63 |
| 2022-03-25 | -33.33 |
| 2022-03-24 | -33.98 |
| 2022-03-23 | -34.97 |
| 2022-03-22 | -33.33 |
| 2022-03-21 | -37.60 |
| 2022-03-18 | -34.31 |
| 2022-03-17 | -34.31 |
| 2022-03-16 | -35.95 |
| 2022-03-15 | -37.93 |
| 2022-03-14 | -36.94 |
| 2022-03-11 | -34.64 |
| 2022-03-10 | -33.66 |
| 2022-03-09 | -34.31 |
| 2022-03-08 | -33.98 |
| 2022-03-07 | -33.00 |
| 2022-03-04 | -33.33 |
| 2022-03-03 | -33.00 |
| 2022-03-02 | -33.66 |
| 2022-03-01 | -32.01 |
| 2022-02-28 | -31.69 |
| 2022-02-25 | -31.36 |
| 2022-02-24 | -32.67 |
| 2022-02-23 | -31.03 |
| 2022-02-22 | -30.70 |
| 2022-02-21 | -30.04 |
| 2022-02-18 | -29.39 |
| 2022-02-17 | -27.74 |
| 2022-02-16 | -32.34 |
| 2022-02-15 | -31.03 |
| 2022-02-14 | -33.33 |
| 2022-02-11 | -31.69 |
| 2022-02-10 | -32.67 |
| 2022-02-09 | -31.03 |
| 2022-02-08 | -31.69 |
| 2022-02-07 | -31.69 |
| 2022-02-04 | -33.00 |
| 2022-01-31 | -32.67 |
| 2022-01-28 | -32.67 |
| 2022-01-27 | -32.67 |
| 2022-01-26 | -33.66 |
| 2022-01-25 | -33.98 |
| 2022-01-24 | -33.66 |
| 2022-01-21 | -33.33 |
| 2022-01-20 | -32.34 |
| 2022-01-19 | -33.33 |
| 2022-01-18 | -33.33 |
| 2022-01-17 | -32.01 |
| 2022-01-14 | -33.00 |
| 2022-01-13 | -32.01 |
| 2022-01-12 | -32.01 |
| 2022-01-11 | -30.70 |
| 2022-01-10 | -31.36 |
| 2022-01-07 | -28.07 |
| 2022-01-06 | -33.98 |
| 2022-01-05 | -34.31 |
| 2022-01-04 | -32.67 |
| 2022-01-03 | -33.00 |
| 2021-12-31 | -31.36 |
| 2021-12-30 | -31.36 |
| 2021-12-29 | -33.98 |
| 2021-12-28 | -31.69 |
| 2021-12-24 | -31.03 |
| 2021-12-23 | -30.70 |
| 2021-12-22 | -31.69 |
| 2021-12-21 | -31.36 |
| 2021-12-20 | -32.67 |
| 2021-12-17 | -29.39 |
| 2021-12-16 | -27.74 |
| 2021-12-15 | -30.04 |
| 2021-12-14 | -30.37 |
| 2021-12-13 | -29.39 |
| 2021-12-10 | -28.73 |
| 2021-12-09 | -28.40 |
| 2021-12-08 | -28.73 |
| 2021-12-07 | -28.07 |
| 2021-12-06 | -29.06 |
| 2021-12-03 | -26.10 |
| 2021-12-02 | -24.46 |
| 2021-12-01 | -21.50 |
| 2021-11-30 | -23.15 |
| 2021-11-29 | -19.86 |
| 2021-11-26 | -19.53 |
| 2021-11-25 | -20.19 |
| 2021-11-24 | -29.39 |
| 2021-11-23 | -30.04 |
| 2021-11-22 | -31.03 |
| 2021-11-19 | -37.93 |
| 2021-11-18 | -39.24 |
| 2021-11-17 | -38.58 |
| 2021-11-16 | -37.93 |
| 2021-11-15 | -38.58 |
| 2021-11-12 | -38.58 |
| 2021-11-11 | -38.58 |
| 2021-11-10 | -38.58 |
| 2021-11-09 | -38.91 |
| 2021-11-08 | -38.58 |
| 2021-11-05 | -38.58 |
| 2021-11-04 | -38.25 |
| 2021-11-03 | -38.25 |
| 2021-11-02 | -38.25 |
| 2021-11-01 | -38.25 |
| 2021-10-29 | -37.60 |
| 2021-10-28 | -37.60 |
| 2021-10-27 | -37.27 |
| 2021-10-26 | -36.94 |
| 2021-10-25 | -36.28 |
| 2021-10-22 | -36.61 |
| 2021-10-21 | -35.95 |
| 2021-10-20 | -36.28 |
| 2021-10-19 | -36.61 |
| 2021-10-18 | -35.95 |
| 2021-10-15 | -37.60 |
| 2021-10-12 | -37.60 |
| 2021-10-11 | -36.61 |
| 2021-10-08 | -36.61 |
| 2021-10-07 | -35.95 |
| 2021-10-06 | -37.93 |
| 2021-10-05 | -37.93 |
| 2021-10-04 | -37.27 |
| 2021-09-30 | -37.27 |
| 2021-09-29 | -37.60 |
| 2021-09-28 | -36.94 |
| 2021-09-27 | -36.94 |
| 2021-09-24 | -36.94 |
| 2021-09-23 | -35.95 |
| 2021-09-21 | -36.28 |
| 2021-09-20 | -37.27 |
| 2021-09-17 | -36.28 |
| 2021-09-16 | -36.28 |
| 2021-09-15 | -34.97 |
| 2021-09-14 | -33.66 |
| 2021-09-13 | -32.67 |
| 2021-09-10 | -32.67 |
| 2021-09-09 | -33.66 |
| 2021-09-08 | -31.36 |
| 2021-09-07 | -33.00 |
| 2021-09-06 | -33.33 |
| 2021-09-03 | -33.33 |
| 2021-09-02 | -33.66 |
| 2021-09-01 | -32.67 |
| 2021-08-31 | -32.67 |
| 2021-08-30 | -32.67 |
| 2021-08-27 | -31.36 |
| 2021-08-26 | -31.03 |
| 2021-08-25 | -31.69 |
| 2021-08-24 | -31.69 |
| 2021-08-23 | -31.36 |
| 2021-08-20 | -32.01 |
| 2021-08-19 | -31.03 |
| 2021-08-18 | -33.33 |
| 2021-08-17 | -31.36 |
| 2021-08-16 | -35.30 |
| 2021-08-13 | -33.33 |
| 2021-08-12 | -31.69 |
| 2021-08-11 | -31.36 |
| 2021-08-10 | -31.69 |
| 2021-08-09 | -32.01 |
| 2021-08-06 | -34.97 |
| 2021-08-05 | -36.94 |
| 2021-08-04 | -36.94 |
| 2021-08-03 | -38.58 |
| 2021-08-02 | -38.58 |
| 2021-07-30 | -38.58 |
| 2021-07-29 | -39.57 |
| 2021-07-28 | -40.55 |
| 2021-07-27 | -40.55 |
| 2021-07-26 | -38.91 |
| 2021-07-23 | -38.25 |
| 2021-07-22 | -35.63 |
| 2021-07-21 | -36.28 |
| 2021-07-20 | -36.61 |
| 2021-07-19 | -35.95 |
| 2021-07-16 | -37.93 |
| 2021-07-15 | -37.93 |
| 2021-07-14 | -39.57 |
| 2021-07-13 | -40.22 |
| 2021-07-12 | -38.58 |
| 2021-07-09 | -40.22 |
| 2021-07-08 | -40.22 |
| 2021-07-07 | -38.58 |
| 2021-07-06 | -38.91 |
| 2021-07-05 | -38.58 |
| 2021-07-02 | -39.24 |
| 2021-06-30 | -37.93 |
| 2021-06-29 | -38.25 |
| 2021-06-28 | -36.94 |
| 2021-06-25 | -36.94 |
| 2021-06-24 | -37.27 |
| 2021-06-23 | -37.27 |
| 2021-06-22 | -36.94 |
| 2021-06-21 | -36.94 |
| 2021-06-18 | -36.94 |
| 2021-06-17 | -35.30 |
| 2021-06-16 | -35.95 |
| 2021-06-15 | -35.95 |
| 2021-06-11 | -35.95 |
| 2021-06-10 | -36.61 |
| 2021-06-09 | -35.95 |
| 2021-06-08 | -35.30 |
| 2021-06-07 | -35.30 |
| 2021-06-04 | -35.30 |
| 2021-06-03 | -35.95 |
| 2021-06-02 | -36.45 |
| 2021-06-01 | -36.77 |
| 2021-05-31 | -37.09 |
| 2021-05-28 | -36.77 |
| 2021-05-27 | -36.77 |
| 2021-05-26 | -37.09 |
| 2021-05-25 | -37.73 |
| 2021-05-24 | -38.36 |
| 2021-05-21 | -38.36 |
| 2021-05-20 | -38.68 |
| 2021-05-18 | -38.36 |
| 2021-05-17 | -39.32 |
| 2021-05-14 | -38.68 |
| 2021-05-13 | -38.36 |
| 2021-05-12 | -38.04 |
| 2021-05-11 | -37.09 |
| 2021-05-10 | -36.77 |
| 2021-05-07 | -36.77 |
| 2021-05-06 | -36.45 |
| 2021-05-05 | -36.45 |
| 2021-05-04 | -37.09 |
| 2021-05-03 | -37.41 |
| 2021-04-30 | -37.09 |
| 2021-04-29 | -35.49 |
| 2021-04-28 | -37.73 |
| 2021-04-27 | -37.73 |
| 2021-04-26 | -38.04 |
| 2021-04-23 | -36.77 |
| 2021-04-22 | -36.13 |
| 2021-04-21 | -36.45 |
| 2021-04-20 | -37.41 |
| 2021-04-19 | -36.45 |
| 2021-04-16 | -37.09 |
| 2021-04-15 | -35.49 |
| 2021-04-14 | -35.49 |
| 2021-04-13 | -34.85 |
| 2021-04-12 | -34.53 |
| 2021-04-09 | -34.53 |
| 2021-04-08 | -34.53 |
| 2021-04-07 | -34.21 |
| 2021-04-01 | -37.09 |
| 2021-03-31 | -37.73 |
| 2021-03-30 | -36.45 |
| 2021-03-29 | -35.81 |
| 2021-03-26 | -33.57 |
| 2021-03-25 | -32.93 |
| 2021-03-24 | -32.30 |
| 2021-03-23 | -31.66 |
| 2021-03-22 | -30.06 |
| 2021-03-19 | -31.34 |
| 2021-03-18 | -31.02 |
| 2021-03-17 | -31.66 |
| 2021-03-16 | -32.93 |
| 2021-03-15 | -34.85 |
| 2021-03-12 | -35.17 |
| 2021-03-11 | -34.21 |
| 2021-03-10 | -35.49 |
| 2021-03-09 | -35.49 |
| 2021-03-08 | -34.21 |
| 2021-03-05 | -33.57 |
| 2021-03-04 | -32.93 |
| 2021-03-03 | -32.62 |
| 2021-03-02 | -31.98 |
| 2021-03-01 | -31.34 |
| 2021-02-26 | -31.66 |
| 2021-02-25 | -31.02 |
| 2021-02-24 | -31.02 |
| 2021-02-23 | -30.70 |
| 2021-02-22 | -30.38 |
| 2021-02-19 | -29.42 |
| 2021-02-18 | -29.74 |
| 2021-02-17 | -29.10 |
| 2021-02-16 | -28.78 |
| 2021-02-11 | -29.10 |
| 2021-02-10 | -29.10 |
| 2021-02-09 | -28.78 |
| 2021-02-08 | -29.10 |
| 2021-02-05 | -29.10 |
| 2021-02-04 | -29.42 |
| 2021-02-03 | -27.82 |
| 2021-02-02 | -26.87 |
| 2021-02-01 | -29.10 |
| 2021-01-29 | -29.10 |
| 2021-01-28 | -28.46 |
| 2021-01-27 | -27.19 |
| 2021-01-26 | -28.78 |
| 2021-01-25 | -29.74 |
| 2021-01-22 | -31.66 |
| 2021-01-21 | -31.02 |
| 2021-01-20 | -31.66 |
| 2021-01-19 | -34.53 |
| 2021-01-18 | -35.81 |
| 2021-01-15 | -36.77 |
| 2021-01-14 | -36.77 |
| 2021-01-13 | -37.73 |
| 2021-01-12 | -36.13 |
| 2021-01-11 | -37.73 |
| 2021-01-08 | -36.77 |
| 2021-01-07 | -37.09 |
| 2021-01-06 | -36.77 |
| 2021-01-05 | -35.81 |
| 2021-01-04 | -39.96 |
| 2020-12-31 | -38.68 |
| 2020-12-30 | -39.64 |
| 2020-12-29 | -39.96 |
| 2020-12-28 | -39.96 |
| 2020-12-24 | -39.32 |
| 2020-12-23 | -39.96 |
| 2020-12-22 | -40.92 |
| 2020-12-21 | -38.04 |
| 2020-12-18 | -38.04 |
| 2020-12-17 | -39.96 |
| 2020-12-16 | -44.43 |
| 2020-12-15 | -45.07 |
| 2020-12-14 | -45.39 |
| 2020-12-11 | -46.03 |
| 2020-12-10 | -46.03 |
| 2020-12-09 | -46.35 |
| 2020-12-08 | -46.03 |
| 2020-12-07 | -46.03 |
| 2020-12-04 | -45.71 |
| 2020-12-03 | -46.35 |
| 2020-12-02 | -46.03 |
| 2020-12-01 | -46.35 |
| 2020-11-30 | -47.31 |
| 2020-11-27 | -47.31 |
| 2020-11-26 | -48.58 |
| 2020-11-25 | -47.94 |
| 2020-11-24 | -48.58 |
| 2020-11-23 | -48.58 |
| 2020-11-20 | -48.90 |
| 2020-11-19 | -48.90 |
| 2020-11-18 | -49.22 |
| 2020-11-17 | -49.22 |
| 2020-11-16 | -49.86 |
| 2020-11-13 | -48.90 |
| 2020-11-12 | -50.18 |
| 2020-11-11 | -49.22 |
| 2020-11-10 | -48.90 |
| 2020-11-09 | -49.86 |
| 2020-11-06 | -49.86 |
| 2020-11-05 | -49.54 |
| 2020-11-04 | -49.86 |
| 2020-11-03 | -49.54 |
| 2020-11-02 | -50.50 |
| 2020-10-30 | -50.18 |
| 2020-10-29 | -49.86 |
| 2020-10-28 | -49.54 |
| 2020-10-27 | -49.22 |
| 2020-10-23 | -49.22 |
| 2020-10-22 | -48.90 |
| 2020-10-21 | -48.90 |
| 2020-10-20 | -48.90 |
| 2020-10-19 | -50.18 |
| 2020-10-16 | -49.54 |
| 2020-10-15 | -49.54 |
| 2020-10-14 | -49.54 |
| 2020-10-12 | -49.22 |
| 2020-10-09 | -48.90 |
| 2020-10-08 | -48.90 |
| 2020-10-07 | -48.90 |
| 2020-10-06 | -49.22 |
| 2020-10-05 | -49.86 |
| 2020-09-30 | -50.18 |
| 2020-09-29 | -50.18 |
| 2020-09-28 | -51.14 |
| 2020-09-25 | -50.82 |
| 2020-09-24 | -50.18 |
| 2020-09-23 | -49.22 |
| 2020-09-22 | -48.58 |
| 2020-09-21 | -49.86 |
| 2020-09-18 | -48.90 |
| 2020-09-17 | -48.58 |
| 2020-09-16 | -48.90 |
| 2020-09-15 | -48.58 |
| 2020-09-14 | -48.26 |
| 2020-09-11 | -48.26 |
| 2020-09-10 | -48.26 |
| 2020-09-09 | -48.26 |
| 2020-09-08 | -48.58 |
| 2020-09-07 | -48.58 |
| 2020-09-04 | -48.58 |
| 2020-09-03 | -47.94 |
| 2020-09-02 | -48.58 |
| 2020-09-01 | -47.63 |
| 2020-08-31 | -47.63 |
| 2020-08-28 | -48.26 |
| 2020-08-27 | -47.94 |
| 2020-08-26 | -47.94 |
| 2020-08-25 | -48.58 |
| 2020-08-24 | -47.94 |
| 2020-08-21 | -48.26 |
| 2020-08-20 | -48.26 |
| 2020-08-19 | -46.99 |
| 2020-08-18 | -46.99 |
| 2020-08-17 | -47.63 |
| 2020-08-14 | -48.58 |
| 2020-08-13 | -48.26 |
| 2020-08-12 | -48.26 |
| 2020-08-11 | -48.26 |
| 2020-08-10 | -47.31 |
| 2020-08-07 | -46.67 |
| 2020-08-06 | -46.99 |
| 2020-08-05 | -46.99 |
| 2020-08-04 | -46.99 |
| 2020-08-03 | -47.63 |
| 2020-07-31 | -47.31 |
| 2020-07-30 | -47.31 |
| 2020-07-29 | -46.67 |
| 2020-07-28 | -46.35 |
| 2020-07-27 | -46.67 |
| 2020-07-24 | -46.35 |
| 2020-07-23 | -46.03 |
| 2020-07-22 | -46.03 |
| 2020-07-21 | -46.35 |
| 2020-07-20 | -47.31 |
| 2020-07-17 | -46.99 |
| 2020-07-16 | -46.99 |
| 2020-07-15 | -46.67 |
| 2020-07-14 | -46.03 |
| 2020-07-13 | -45.71 |
| 2020-07-10 | -46.03 |
| 2020-07-09 | -46.03 |
| 2020-07-08 | -45.71 |
| 2020-07-07 | -45.71 |
| 2020-07-06 | -45.71 |
| 2020-07-03 | -45.71 |
| 2020-07-02 | -45.39 |
| 2020-06-30 | -45.39 |
| 2020-06-29 | -45.39 |
| 2020-06-26 | -45.07 |
| 2020-06-24 | -44.43 |
| 2020-06-23 | -43.79 |
| 2020-06-22 | -44.11 |
| 2020-06-19 | -43.15 |
| 2020-06-18 | -45.07 |
| 2020-06-17 | -45.07 |
| 2020-06-16 | -45.39 |
| 2020-06-15 | -45.71 |
| 2020-06-12 | -45.07 |
| 2020-06-11 | -44.75 |
| 2020-06-10 | -44.11 |
| 2020-06-09 | -43.79 |
| 2020-06-08 | -45.07 |
| 2020-06-05 | -44.43 |
| 2020-06-04 | -44.75 |
| 2020-06-03 | -45.07 |
| 2020-06-02 | -44.43 |
| 2020-06-01 | -44.43 |
| 2020-05-29 | -43.79 |
| 2020-05-28 | -45.07 |
| 2020-05-27 | -44.75 |
| 2020-05-26 | -44.15 |
| 2020-05-25 | -45.35 |
| 2020-05-22 | -43.85 |
| 2020-05-21 | -43.25 |
| 2020-05-20 | -42.95 |
| 2020-05-19 | -42.95 |
| 2020-05-18 | -43.55 |
| 2020-05-15 | -43.55 |
| 2020-05-14 | -42.65 |
| 2020-05-13 | -42.65 |
| 2020-05-12 | -41.45 |
| 2020-05-11 | -40.85 |
| 2020-05-08 | -42.95 |
| 2020-05-07 | -44.15 |
| 2020-05-06 | -46.55 |
| 2020-05-05 | -47.45 |
| 2020-05-04 | -48.35 |
| 2020-04-29 | -45.95 |
| 2020-04-28 | -47.45 |
| 2020-04-27 | -47.45 |
| 2020-04-24 | -48.35 |
| 2020-04-23 | -47.45 |
| 2020-04-22 | -48.65 |
| 2020-04-21 | -47.75 |
| 2020-04-20 | -45.95 |
| 2020-04-17 | -46.25 |
| 2020-04-16 | -47.45 |
| 2020-04-15 | -48.05 |
| 2020-04-14 | -47.45 |
| 2020-04-09 | -49.25 |
| 2020-04-08 | -49.25 |
| 2020-04-07 | -48.95 |
| 2020-04-06 | -48.65 |
| 2020-04-03 | -48.35 |
| 2020-04-02 | -47.45 |
| 2020-04-01 | -48.65 |
| 2020-03-31 | -46.85 |
| 2020-03-30 | -48.65 |
| 2020-03-27 | -47.75 |
| 2020-03-26 | -49.56 |
| 2020-03-25 | -48.35 |
| 2020-03-24 | -51.36 |
| 2020-03-23 | -53.16 |
| 2020-03-20 | -49.86 |
| 2020-03-19 | -51.06 |
| 2020-03-18 | -49.25 |
| 2020-03-17 | -47.75 |
| 2020-03-16 | -45.95 |
| 2020-03-13 | -42.65 |
| 2020-03-12 | -41.15 |
| 2020-03-11 | -40.55 |
| 2020-03-10 | -38.75 |
| 2020-03-09 | -41.75 |
| 2020-03-06 | -39.95 |
| 2020-03-05 | -36.94 |
| 2020-03-04 | -37.54 |
| 2020-03-03 | -36.94 |
| 2020-03-02 | -37.84 |
| 2020-02-28 | -39.95 |
| 2020-02-27 | -37.84 |
| 2020-02-26 | -34.84 |
| 2020-02-25 | -34.84 |
| 2020-02-24 | -35.44 |
| 2020-02-21 | -34.54 |
| 2020-02-20 | -34.54 |
| 2020-02-19 | -33.64 |
| 2020-02-18 | -34.54 |
| 2020-02-17 | -33.04 |
| 2020-02-14 | -33.64 |
| 2020-02-13 | -32.74 |
| 2020-02-12 | -32.74 |
| 2020-02-11 | -32.44 |
| 2020-02-10 | -33.04 |
| 2020-02-07 | -33.04 |
| 2020-02-06 | -32.44 |
| 2020-02-05 | -33.34 |
| 2020-02-04 | -33.34 |
| 2020-02-03 | -38.15 |
| 2020-01-31 | -40.25 |
| 2020-01-30 | -40.55 |
| 2020-01-29 | -37.84 |
| 2020-01-24 | -35.44 |
| 2020-01-23 | -34.84 |
| 2020-01-22 | -32.74 |
| 2020-01-21 | -30.94 |
| 2020-01-20 | -29.44 |
| 2020-01-17 | -27.64 |
| 2020-01-16 | -27.34 |
| 2020-01-15 | -28.54 |
| 2020-01-14 | -36.04 |
| 2020-01-13 | -36.34 |
| 2020-01-10 | -40.25 |
| 2020-01-09 | -42.05 |
| 2020-01-08 | -42.65 |
| 2020-01-07 | -41.75 |
| 2020-01-06 | -41.75 |
| 2020-01-03 | -40.25 |
| 2020-01-02 | -40.25 |
| 2019-12-31 | -41.75 |
| 2019-12-30 | -40.85 |
| 2019-12-27 | -42.35 |
| 2019-12-24 | -41.75 |
| 2019-12-23 | -41.75 |
| 2019-12-20 | -42.35 |
| 2019-12-19 | -42.05 |
| 2019-12-18 | -41.15 |
| 2019-12-17 | -40.85 |
| 2019-12-16 | -41.15 |
| 2019-12-13 | -41.75 |
| 2019-12-12 | -42.35 |
| 2019-12-11 | -42.65 |
| 2019-12-10 | -42.95 |
| 2019-12-09 | -42.35 |
| 2019-12-06 | -42.95 |
| 2019-12-05 | -43.25 |
| 2019-12-04 | -42.05 |
| 2019-12-03 | -40.55 |
| 2019-12-02 | -41.15 |
| 2019-11-29 | -41.45 |
| 2019-11-28 | -40.85 |
| 2019-11-27 | -40.25 |
| 2019-11-26 | -39.95 |
| 2019-11-25 | -39.95 |
| 2019-11-22 | -41.45 |
| 2019-11-21 | -41.45 |
| 2019-11-20 | -42.35 |
| 2019-11-19 | -42.35 |
| 2019-11-18 | -42.35 |
| 2019-11-15 | -42.65 |
| 2019-11-14 | -42.65 |
| 2019-11-13 | -41.75 |
| 2019-11-12 | -41.15 |
| 2019-11-11 | -41.75 |
| 2019-11-08 | -40.25 |
| 2019-11-07 | -39.35 |
| 2019-11-06 | -40.85 |
| 2019-11-05 | -40.25 |
| 2019-11-04 | -40.25 |
| 2019-11-01 | -42.65 |
| 2019-10-31 | -43.25 |
| 2019-10-30 | -43.25 |
| 2019-10-29 | -43.55 |
| 2019-10-28 | -43.25 |
| 2019-10-25 | -43.25 |
| 2019-10-24 | -43.25 |
| 2019-10-23 | -44.15 |
| 2019-10-22 | -43.25 |
| 2019-10-21 | -43.25 |
| 2019-10-18 | -43.55 |
| 2019-10-17 | -43.55 |
| 2019-10-16 | -43.55 |
| 2019-10-15 | -43.55 |
| 2019-10-14 | -43.55 |
| 2019-10-11 | -44.15 |
| 2019-10-10 | -44.75 |
| 2019-10-09 | -44.75 |
| 2019-10-08 | -44.15 |
| 2019-10-04 | -44.75 |
| 2019-10-03 | -44.45 |
| 2019-10-02 | -44.15 |
| 2019-09-30 | -43.25 |
| 2019-09-27 | -42.05 |
| 2019-09-26 | -43.55 |
| 2019-09-25 | -43.25 |
| 2019-09-24 | -42.65 |
| 2019-09-23 | -41.75 |
| 2019-09-20 | -42.05 |
| 2019-09-19 | -41.45 |
| 2019-09-18 | -41.15 |
| 2019-09-17 | -41.75 |
| 2019-09-16 | -41.15 |
| 2019-09-13 | -40.85 |
| 2019-09-12 | -41.15 |
| 2019-09-11 | -40.85 |
| 2019-09-10 | -41.45 |
| 2019-09-09 | -41.75 |
| 2019-09-06 | -41.75 |
| 2019-09-05 | -41.75 |
| 2019-09-04 | -41.45 |
| 2019-09-03 | -42.65 |
| 2019-09-02 | -42.35 |
| 2019-08-30 | -41.75 |
| 2019-08-29 | -41.75 |
| 2019-08-28 | -41.15 |
| 2019-08-27 | -41.45 |
| 2019-08-26 | -42.65 |
| 2019-08-23 | -40.85 |
| 2019-08-22 | -39.65 |
| 2019-08-21 | -39.65 |
| 2019-08-20 | -39.35 |
| 2019-08-19 | -38.15 |
| 2019-08-16 | -39.35 |
| 2019-08-15 | -39.05 |
| 2019-08-14 | -37.84 |
| 2019-08-13 | -38.75 |
| 2019-08-12 | -36.34 |
| 2019-08-09 | -36.04 |
| 2019-08-08 | -36.04 |
| 2019-08-07 | -36.64 |
| 2019-08-06 | -37.24 |
| 2019-08-05 | -36.34 |
| 2019-08-02 | -33.34 |
| 2019-08-01 | -31.84 |
| 2019-07-31 | -32.44 |
| 2019-07-30 | -32.44 |
| 2019-07-29 | -31.84 |
| 2019-07-26 | -31.54 |
| 2019-07-25 | -31.24 |
| 2019-07-24 | -30.94 |
| 2019-07-23 | -29.74 |
| 2019-07-22 | -30.04 |
| 2019-07-19 | -28.54 |
| 2019-07-18 | -28.84 |
| 2019-07-17 | -30.04 |
| 2019-07-16 | -30.04 |
| 2019-07-15 | -30.34 |
| 2019-07-12 | -30.34 |
| 2019-07-11 | -30.04 |
| 2019-07-10 | -31.24 |
| 2019-07-09 | -32.44 |
| 2019-07-08 | -32.14 |
| 2019-07-05 | -31.24 |
| 2019-07-04 | -31.84 |
| 2019-07-03 | -32.44 |
| 2019-07-02 | -32.44 |
| 2019-06-28 | -32.44 |
| 2019-06-27 | -32.14 |
| 2019-06-26 | -31.84 |
| 2019-06-25 | -32.44 |
| 2019-06-24 | -31.84 |
| 2019-06-21 | -32.44 |
| 2019-06-20 | -30.34 |
| 2019-06-19 | -30.94 |
| 2019-06-18 | -31.84 |
| 2019-06-17 | -31.84 |
| 2019-06-14 | -30.64 |
| 2019-06-13 | -30.64 |
| 2019-06-12 | -30.34 |
| 2019-06-11 | -28.84 |
| 2019-06-10 | -30.64 |
| 2019-06-06 | -31.24 |
| 2019-06-05 | -31.54 |
| 2019-06-04 | -31.54 |
| 2019-06-03 | -32.14 |
| 2019-05-31 | -30.34 |
| 2019-05-30 | -31.54 |
| 2019-05-29 | -32.14 |
| 2019-05-28 | -31.84 |
| 2019-05-27 | -31.84 |
| 2019-05-24 | -31.84 |
| 2019-05-23 | -31.24 |
| 2019-05-22 | -27.94 |
| 2019-05-21 | -27.66 |
| 2019-05-20 | -29.05 |
| 2019-05-17 | -24.86 |
| 2019-05-16 | -24.58 |
| 2019-05-15 | -25.14 |
| 2019-05-14 | -26.26 |
| 2019-05-10 | -22.63 |
| 2019-05-09 | -19.28 |
| 2019-05-08 | -17.32 |
| 2019-05-07 | -16.20 |
| 2019-05-06 | -16.20 |
| 2019-05-03 | -12.57 |
| 2019-05-02 | -12.85 |
| 2019-04-30 | -15.93 |
| 2019-04-29 | -16.20 |
| 2019-04-26 | -16.76 |
| 2019-04-25 | -16.76 |
| 2019-04-24 | -15.65 |
| 2019-04-23 | -15.37 |
| 2019-04-18 | -15.09 |
| 2019-04-17 | -14.81 |
| 2019-04-16 | -14.81 |
| 2019-04-15 | -15.09 |
| 2019-04-12 | -15.37 |
| 2019-04-11 | -15.09 |
| 2019-04-10 | -12.57 |
| 2019-04-09 | -12.29 |
| 2019-04-08 | -12.01 |
| 2019-04-04 | -11.18 |
| 2019-04-03 | -13.69 |
| 2019-04-02 | -13.69 |
| 2019-04-01 | -17.60 |
| 2019-03-29 | -16.20 |
| 2019-03-28 | -20.39 |
| 2019-03-27 | -22.91 |
| 2019-03-26 | -24.58 |
| 2019-03-25 | -22.63 |
| 2019-03-22 | -22.91 |
| 2019-03-21 | -23.19 |
| 2019-03-20 | -22.91 |
| 2019-03-19 | -23.75 |
| 2019-03-18 | -24.03 |
| 2019-03-15 | -24.30 |
| 2019-03-14 | -23.75 |
| 2019-03-13 | -22.63 |
| 2019-03-12 | -23.19 |
| 2019-03-11 | -24.30 |
| 2019-03-08 | -23.19 |
| 2019-03-07 | -22.07 |
| 2019-03-06 | -22.35 |
| 2019-03-05 | -23.19 |
| 2019-03-04 | -20.95 |
| 2019-03-01 | -21.23 |
| 2019-02-28 | -22.35 |
| 2019-02-27 | -19.84 |
| 2019-02-26 | -19.00 |
| 2019-02-25 | -19.56 |
| 2019-02-22 | -19.56 |
| 2019-02-21 | -19.84 |
| 2019-02-20 | -20.39 |
| 2019-02-19 | -22.35 |
| 2019-02-18 | -24.30 |
| 2019-02-15 | -27.94 |
| 2019-02-14 | -26.54 |
| 2019-02-13 | -27.38 |
| 2019-02-12 | -31.57 |
| 2019-02-11 | -32.68 |
| 2019-02-08 | -32.41 |
| 2019-02-04 | -32.96 |
| 2019-02-01 | -33.80 |
| 2019-01-31 | -33.24 |
| 2019-01-30 | -33.52 |
| 2019-01-29 | -34.36 |
| 2019-01-28 | -33.52 |
| 2019-01-25 | -32.96 |
| 2019-01-24 | -35.20 |
| 2019-01-23 | -34.92 |
| 2019-01-22 | -35.76 |
| 2019-01-21 | -34.36 |
| 2019-01-18 | -34.36 |
| 2019-01-17 | -35.48 |
| 2019-01-16 | -35.48 |
| 2019-01-15 | -35.20 |
| 2019-01-14 | -36.59 |
| 2019-01-11 | -36.87 |
| 2019-01-10 | -36.32 |
| 2019-01-09 | -36.32 |
| 2019-01-08 | -38.27 |
| 2019-01-07 | -38.55 |
| 2019-01-04 | -38.27 |
| 2019-01-03 | -38.55 |
| 2019-01-02 | -38.55 |
| 2018-12-31 | -38.27 |
| 2018-12-28 | -38.83 |
| 2018-12-27 | -37.99 |
| 2018-12-24 | -38.55 |
| 2018-12-21 | -38.27 |
| 2018-12-20 | -37.99 |
| 2018-12-19 | -36.59 |
| 2018-12-18 | -36.87 |
| 2018-12-17 | -35.48 |
| 2018-12-14 | -35.48 |
| 2018-12-13 | -34.92 |
| 2018-12-12 | -34.64 |
| 2018-12-11 | -34.92 |
| 2018-12-10 | -34.92 |
| 2018-12-07 | -32.96 |
| 2018-12-06 | -32.13 |
| 2018-12-05 | -28.49 |
| 2018-12-04 | -26.82 |
| 2018-12-03 | -28.49 |
| 2018-11-30 | -29.61 |
| 2018-11-29 | -29.89 |
| 2018-11-28 | -28.49 |
| 2018-11-27 | -30.45 |
| 2018-11-26 | -32.41 |
| 2018-11-23 | -33.24 |
| 2018-11-22 | -33.24 |
| 2018-11-21 | -33.24 |
| 2018-11-20 | -34.08 |
| 2018-11-19 | -33.24 |
| 2018-11-16 | -33.80 |
| 2018-11-15 | -32.96 |
| 2018-11-14 | -34.92 |
| 2018-11-13 | -34.92 |
| 2018-11-12 | -34.08 |
| 2018-11-09 | -34.08 |
| 2018-11-08 | -34.64 |
| 2018-11-07 | -35.48 |
| 2018-11-06 | -35.76 |
| 2018-11-05 | -36.59 |
| 2018-11-02 | -36.32 |
| 2018-11-01 | -38.27 |
| 2018-10-31 | -38.83 |
| 2018-10-30 | -39.67 |
| 2018-10-29 | -38.27 |
| 2018-10-26 | -38.83 |
| 2018-10-25 | -38.27 |
| 2018-10-24 | -37.71 |
| 2018-10-23 | -37.15 |
| 2018-10-22 | -36.59 |
| 2018-10-19 | -38.55 |
| 2018-10-18 | -39.95 |
| 2018-10-16 | -38.55 |
| 2018-10-15 | -38.27 |
| 2018-10-12 | -36.87 |
| 2018-10-11 | -39.95 |
| 2018-10-10 | -36.32 |
| 2018-10-09 | -34.64 |
| 2018-10-08 | -32.68 |
| 2018-10-05 | -31.57 |
| 2018-10-04 | -30.45 |
| 2018-10-03 | -30.73 |
| 2018-10-02 | -31.85 |
| 2018-09-28 | -32.41 |
| 2018-09-27 | -31.29 |
| 2018-09-26 | -31.85 |
| 2018-09-24 | -33.52 |
| 2018-09-21 | -33.24 |
| 2018-09-20 | -34.08 |
| 2018-09-19 | -33.24 |
| 2018-09-18 | -31.57 |
| 2018-09-17 | -33.24 |
| 2018-09-14 | -33.24 |
| 2018-09-13 | -34.36 |
| 2018-09-12 | -32.96 |
| 2018-09-11 | -31.85 |
| 2018-09-10 | -31.85 |
| 2018-09-07 | -31.01 |
| 2018-09-06 | -32.13 |
| 2018-09-05 | -31.85 |
| 2018-09-04 | -31.29 |
| 2018-09-03 | -31.29 |
| 2018-08-31 | -30.17 |
| 2018-08-30 | -30.17 |
| 2018-08-29 | -31.01 |
| 2018-08-28 | -31.01 |
| 2018-08-27 | -31.29 |
| 2018-08-24 | -29.89 |
| 2018-08-23 | -29.89 |
| 2018-08-22 | -29.05 |
| 2018-08-21 | -28.49 |
| 2018-08-20 | -27.94 |
| 2018-08-17 | -27.10 |
| 2018-08-16 | -26.54 |
| 2018-08-15 | -25.98 |
| 2018-08-14 | -25.14 |
| 2018-08-13 | -23.47 |
| 2018-08-10 | -23.47 |
| 2018-08-09 | -24.30 |
| 2018-08-08 | -24.86 |
| 2018-08-07 | -23.75 |
| 2018-08-06 | -24.03 |
| 2018-08-03 | -24.03 |
| 2018-08-02 | -23.47 |
| 2018-08-01 | -22.35 |
| 2018-07-31 | -21.23 |
| 2018-07-30 | -21.79 |
| 2018-07-27 | -22.07 |
| 2018-07-26 | -20.95 |
| 2018-07-25 | -21.23 |
| 2018-07-24 | -21.51 |
| 2018-07-23 | -21.79 |
| 2018-07-20 | -21.51 |
| 2018-07-19 | -21.51 |
| 2018-07-18 | -22.07 |
| 2018-07-17 | -21.51 |
| 2018-07-16 | -20.95 |
| 2018-07-13 | -20.95 |
| 2018-07-12 | -20.39 |
| 2018-07-11 | -20.39 |
| 2018-07-10 | -20.39 |
| 2018-07-09 | -19.56 |
| 2018-07-06 | -19.56 |
| 2018-07-05 | -18.72 |
| 2018-07-04 | -19.84 |
| 2018-07-03 | -20.39 |
| 2018-06-29 | -18.72 |
| 2018-06-28 | -19.28 |
| 2018-06-27 | -17.60 |
| 2018-06-26 | -15.37 |
| 2018-06-25 | -12.57 |
| 2018-06-22 | -11.18 |
| 2018-06-21 | -9.78 |
| 2018-06-20 | -10.62 |
| 2018-06-19 | -10.62 |
| 2018-06-15 | -10.06 |
| 2018-06-14 | -8.94 |
| 2018-06-13 | -8.38 |
| 2018-06-12 | -8.38 |
| 2018-06-11 | -7.83 |
| 2018-06-08 | -8.94 |
| 2018-06-07 | -8.38 |
| 2018-06-06 | -8.94 |
| 2018-06-05 | -8.10 |
| 2018-06-04 | -6.71 |
| 2018-06-01 | -8.10 |
| 2018-05-31 | -8.10 |
| 2018-05-30 | -8.94 |
| 2018-05-29 | -8.66 |
| 2018-05-28 | -7.27 |
| 2018-05-25 | -6.71 |
| 2018-05-24 | -5.59 |
| 2018-05-23 | -5.87 |
| 2018-05-21 | -5.59 |
| 2018-05-18 | -8.10 |
| 2018-05-17 | -9.22 |
| 2018-05-16 | -9.22 |
| 2018-05-15 | -8.94 |
| 2018-05-14 | -9.22 |
| 2018-05-11 | -8.94 |
| 2018-05-10 | -8.66 |
| 2018-05-09 | -8.10 |
| 2018-05-08 | -6.99 |
| 2018-05-07 | -7.55 |
| 2018-05-04 | -6.43 |
| 2018-05-03 | -6.71 |
| 2018-05-02 | -4.19 |
| 2018-04-30 | -2.24 |
| 2018-04-27 | -3.23 |
| 2018-04-26 | -3.48 |
| 2018-04-25 | -3.48 |
| 2018-04-24 | -3.48 |
| 2018-04-23 | -3.23 |
| 2018-04-20 | -3.23 |
| 2018-04-19 | -2.99 |
| 2018-04-18 | -3.48 |
| 2018-04-17 | -2.99 |
| 2018-04-16 | -2.49 |
| 2018-04-13 | -2.24 |
| 2018-04-12 | -2.24 |
| 2018-04-11 | -3.98 |
| 2018-04-10 | -4.23 |
| 2018-04-09 | -4.48 |
| 2018-04-06 | -4.73 |
| 2018-04-04 | -3.98 |
| 2018-04-03 | -2.99 |
| 2018-03-29 | -0.50 |
| 2018-03-28 | -1.24 |
| 2018-03-27 | 2.74 |
| 2018-03-26 | 2.99 |
| 2018-03-23 | 1.00 |
| 2018-03-22 | 1.00 |
| 2018-03-21 | 1.99 |
| 2018-03-20 | 3.98 |
| 2018-03-19 | 1.99 |
| 2018-03-16 | -1.49 |
| 2018-03-15 | -1.74 |
| 2018-03-14 | -1.74 |
| 2018-03-13 | -1.49 |
| 2018-03-12 | -1.00 |
| 2018-03-09 | -1.74 |
| 2018-03-08 | -2.49 |
| 2018-03-07 | -3.23 |
| 2018-03-06 | -5.22 |
| 2018-03-05 | -6.72 |
| 2018-03-02 | -5.72 |
| 2018-03-01 | -4.23 |
| 2018-02-28 | -5.47 |
| 2018-02-27 | -3.98 |
| 2018-02-26 | -2.49 |
| 2018-02-23 | -1.74 |
| 2018-02-22 | -1.74 |
| 2018-02-21 | -1.99 |
| 2018-02-20 | -2.74 |
| 2018-02-15 | -2.49 |
| 2018-02-14 | -2.99 |
| 2018-02-13 | -4.73 |
| 2018-02-12 | -5.72 |
| 2018-02-09 | -7.96 |
| 2018-02-08 | -6.22 |
| 2018-02-07 | -6.97 |
| 2018-02-06 | -6.97 |
| 2018-02-05 | 0.75 |
| 2018-02-02 | -0.75 |
| 2018-02-01 | -0.25 |
| 2018-01-31 | -3.23 |
| 2018-01-30 | -2.24 |
| 2018-01-29 | -3.23 |
| 2018-01-26 | -4.23 |
| 2018-01-25 | -4.48 |
| 2018-01-24 | -4.23 |
| 2018-01-23 | -4.73 |
| 2018-01-22 | -4.98 |
| 2018-01-19 | -5.47 |
| 2018-01-18 | -5.22 |
| 2018-01-17 | -7.46 |
| 2018-01-16 | -10.45 |
| 2018-01-15 | -13.18 |
| 2018-01-12 | -14.43 |
| 2018-01-11 | -16.92 |
| 2018-01-10 | -15.67 |
| 2018-01-09 | -16.17 |
| 2018-01-08 | -16.17 |
| 2018-01-05 | -16.17 |
| 2018-01-04 | -16.67 |
| 2018-01-03 | -17.41 |
| 2018-01-02 | -15.92 |
| 2017-12-29 | -17.66 |
| 2017-12-28 | -18.16 |
| 2017-12-27 | -18.41 |
| 2017-12-22 | -19.65 |
| 2017-12-21 | -19.65 |
| 2017-12-20 | -19.65 |
| 2017-12-19 | -19.65 |
| 2017-12-18 | -19.15 |
| 2017-12-15 | -20.15 |
| 2017-12-14 | -19.65 |
| 2017-12-13 | -19.40 |
| 2017-12-12 | -18.66 |
| 2017-12-11 | -17.91 |
| 2017-12-08 | -18.41 |
| 2017-12-07 | -19.40 |
| 2017-12-06 | -18.16 |
| 2017-12-05 | -17.16 |
| 2017-12-04 | -16.92 |
| 2017-12-01 | -17.41 |
| 2017-11-30 | -17.41 |
| 2017-11-29 | -17.16 |
| 2017-11-28 | -17.16 |
| 2017-11-27 | -18.16 |
| 2017-11-24 | -16.42 |
| 2017-11-23 | -17.16 |
| 2017-11-22 | -17.41 |
| 2017-11-21 | -17.66 |
| 2017-11-20 | -18.16 |
| 2017-11-17 | -18.91 |
| 2017-11-16 | -19.15 |
| 2017-11-15 | -15.17 |
| 2017-11-14 | -12.69 |
| 2017-11-13 | -11.69 |
| 2017-11-10 | -10.70 |
| 2017-11-09 | -10.45 |
| 2017-11-08 | -10.45 |
| 2017-11-07 | -10.70 |
| 2017-11-06 | -11.44 |
| 2017-11-03 | -9.95 |
| 2017-11-02 | -9.70 |
| 2017-11-01 | -9.70 |
| 2017-10-31 | -10.20 |
| 2017-10-30 | -9.70 |
| 2017-10-27 | -8.46 |
| 2017-10-26 | -8.96 |
| 2017-10-25 | -8.21 |
| 2017-10-24 | -9.45 |
| 2017-10-23 | -9.70 |
| 2017-10-20 | -7.96 |
| 2017-10-19 | -7.46 |
| 2017-10-18 | -5.47 |
| 2017-10-17 | -5.47 |
| 2017-10-16 | -2.99 |
| 2017-10-13 | -2.99 |
| 2017-10-12 | -3.23 |
| 2017-10-11 | -3.73 |
| 2017-10-10 | -2.74 |
| 2017-10-09 | -3.23 |
| 2017-10-06 | -2.24 |
| 2017-10-04 | -2.24 |
| 2017-10-03 | -2.24 |
| 2017-09-29 | -2.49 |
| 2017-09-28 | -2.24 |
| 2017-09-27 | -2.24 |
| 2017-09-26 | -2.74 |
| 2017-09-25 | -2.74 |
| 2017-09-22 | 0.00 |
| 2017-09-21 | 2.74 |
| 2017-09-20 | 3.23 |
| 2017-09-19 | 2.49 |
| 2017-09-18 | 0.75 |
| 2017-09-15 | -1.74 |
| 2017-09-14 | -1.74 |
| 2017-09-13 | -2.49 |
| 2017-09-12 | -1.24 |
| 2017-09-11 | -2.24 |
| 2017-09-08 | -1.00 |
| 2017-09-07 | -2.74 |
| 2017-09-06 | -5.47 |
| 2017-09-05 | -5.47 |
| 2017-09-04 | -5.47 |
| 2017-09-01 | -4.23 |
| 2017-08-31 | -4.98 |
| 2017-08-30 | -2.74 |
| 2017-08-29 | -5.22 |
| 2017-08-28 | -4.23 |
| 2017-08-25 | -5.72 |
| 2017-08-24 | -4.48 |
| 2017-08-22 | -4.23 |
| 2017-08-21 | -5.72 |
| 2017-08-18 | -6.22 |
| 2017-08-17 | -5.47 |
| 2017-08-16 | -4.48 |
| 2017-08-15 | -5.47 |
| 2017-08-14 | -5.22 |
| 2017-08-11 | -6.47 |
| 2017-08-10 | -3.98 |
| 2017-08-09 | -2.24 |
| 2017-08-08 | -2.24 |
| 2017-08-07 | -2.24 |
| 2017-08-04 | -0.25 |
| 2017-08-03 | 0.50 |
| 2017-08-02 | 1.00 |
| 2017-08-01 | 0.25 |
| 2017-07-31 | 0.00 |
| 2017-07-28 | 0.00 |
| 2017-07-27 | -0.75 |
| 2017-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy