Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1918 % |
|---|---|
| 2026-01-07 | -92.59 |
| 2026-01-06 | -91.93 |
| 2026-01-05 | -91.99 |
| 2026-01-02 | -92.23 |
| 2025-12-31 | -92.05 |
| 2025-12-30 | -92.17 |
| 2025-12-29 | -92.11 |
| 2025-12-24 | -92.17 |
| 2025-12-23 | -92.23 |
| 2025-12-22 | -92.11 |
| 2025-12-19 | -92.05 |
| 2025-12-18 | -92.11 |
| 2025-12-17 | -92.11 |
| 2025-12-16 | -92.11 |
| 2025-12-15 | -92.11 |
| 2025-12-12 | -91.99 |
| 2025-12-11 | -91.99 |
| 2025-12-10 | -91.81 |
| 2025-12-09 | -92.47 |
| 2025-12-08 | -92.17 |
| 2025-12-05 | -91.81 |
| 2025-12-04 | -91.93 |
| 2025-12-03 | -91.93 |
| 2025-12-02 | -91.68 |
| 2025-12-01 | -91.81 |
| 2025-11-28 | -91.68 |
| 2025-11-27 | -91.99 |
| 2025-11-26 | -91.81 |
| 2025-11-25 | -91.50 |
| 2025-11-24 | -91.44 |
| 2025-11-21 | -91.50 |
| 2025-11-20 | -91.44 |
| 2025-11-19 | -91.93 |
| 2025-11-18 | -92.11 |
| 2025-11-17 | -91.81 |
| 2025-11-14 | -91.50 |
| 2025-11-13 | -91.26 |
| 2025-11-12 | -91.32 |
| 2025-11-11 | -91.26 |
| 2025-11-10 | -91.32 |
| 2025-11-07 | -91.32 |
| 2025-11-06 | -90.96 |
| 2025-11-05 | -90.96 |
| 2025-11-04 | -90.96 |
| 2025-11-03 | -91.02 |
| 2025-10-31 | -91.14 |
| 2025-10-30 | -90.90 |
| 2025-10-28 | -90.83 |
| 2025-10-27 | -90.83 |
| 2025-10-24 | -90.83 |
| 2025-10-23 | -90.77 |
| 2025-10-22 | -90.71 |
| 2025-10-21 | -90.77 |
| 2025-10-20 | -90.77 |
| 2025-10-17 | -90.77 |
| 2025-10-16 | -90.53 |
| 2025-10-15 | -90.47 |
| 2025-10-14 | -90.59 |
| 2025-10-13 | -90.53 |
| 2025-10-10 | -90.29 |
| 2025-10-09 | -90.29 |
| 2025-10-08 | -90.17 |
| 2025-10-06 | -90.17 |
| 2025-10-03 | -90.17 |
| 2025-10-02 | -89.98 |
| 2025-09-30 | -89.68 |
| 2025-09-29 | -89.98 |
| 2025-09-26 | -90.41 |
| 2025-09-25 | -90.41 |
| 2025-09-24 | -90.29 |
| 2025-09-23 | -90.29 |
| 2025-09-22 | -89.80 |
| 2025-09-19 | -89.68 |
| 2025-09-18 | -89.92 |
| 2025-09-17 | -89.26 |
| 2025-09-16 | -89.74 |
| 2025-09-15 | -89.01 |
| 2025-09-12 | -88.65 |
| 2025-09-11 | -89.56 |
| 2025-09-10 | -89.44 |
| 2025-09-09 | -89.92 |
| 2025-09-08 | -90.35 |
| 2025-09-05 | -90.35 |
| 2025-09-04 | -90.65 |
| 2025-09-03 | -90.35 |
| 2025-09-02 | -90.41 |
| 2025-09-01 | -90.29 |
| 2025-08-29 | -90.77 |
| 2025-08-28 | -90.83 |
| 2025-08-27 | -90.77 |
| 2025-08-26 | -90.29 |
| 2025-08-25 | -90.17 |
| 2025-08-22 | -90.77 |
| 2025-08-21 | -90.83 |
| 2025-08-20 | -90.71 |
| 2025-08-19 | -90.65 |
| 2025-08-18 | -90.65 |
| 2025-08-15 | -90.59 |
| 2025-08-14 | -90.83 |
| 2025-08-13 | -91.02 |
| 2025-08-12 | -90.96 |
| 2025-08-11 | -90.96 |
| 2025-08-08 | -91.08 |
| 2025-08-07 | -90.77 |
| 2025-08-06 | -90.83 |
| 2025-08-05 | -90.77 |
| 2025-08-04 | -90.59 |
| 2025-08-01 | -90.65 |
| 2025-07-31 | -90.53 |
| 2025-07-30 | -89.98 |
| 2025-07-29 | -89.44 |
| 2025-07-28 | -89.62 |
| 2025-07-25 | -89.68 |
| 2025-07-24 | -89.50 |
| 2025-07-23 | -89.86 |
| 2025-07-22 | -90.05 |
| 2025-07-21 | -90.11 |
| 2025-07-18 | -90.11 |
| 2025-07-17 | -90.23 |
| 2025-07-16 | -89.92 |
| 2025-07-15 | -89.86 |
| 2025-07-14 | -89.44 |
| 2025-07-11 | -89.50 |
| 2025-07-10 | -89.20 |
| 2025-07-09 | -90.47 |
| 2025-07-08 | -90.35 |
| 2025-07-07 | -90.29 |
| 2025-07-04 | -90.71 |
| 2025-07-03 | -90.96 |
| 2025-07-02 | -90.90 |
| 2025-06-30 | -91.32 |
| 2025-06-27 | -91.26 |
| 2025-06-26 | -91.20 |
| 2025-06-25 | -90.90 |
| 2025-06-24 | -91.14 |
| 2025-06-23 | -91.26 |
| 2025-06-20 | -91.20 |
| 2025-06-19 | -91.50 |
| 2025-06-18 | -91.26 |
| 2025-06-17 | -91.08 |
| 2025-06-16 | -90.90 |
| 2025-06-13 | -91.44 |
| 2025-06-12 | -91.20 |
| 2025-06-11 | -91.20 |
| 2025-06-10 | -91.26 |
| 2025-06-09 | -91.50 |
| 2025-06-06 | -91.44 |
| 2025-06-05 | -91.50 |
| 2025-06-04 | -91.62 |
| 2025-06-03 | -91.81 |
| 2025-06-02 | -91.74 |
| 2025-05-30 | -91.56 |
| 2025-05-29 | -91.62 |
| 2025-05-28 | -91.74 |
| 2025-05-27 | -91.62 |
| 2025-05-26 | -91.62 |
| 2025-05-23 | -91.68 |
| 2025-05-22 | -91.56 |
| 2025-05-21 | -91.50 |
| 2025-05-20 | -91.56 |
| 2025-05-19 | -91.44 |
| 2025-05-16 | -91.50 |
| 2025-05-15 | -91.38 |
| 2025-05-14 | -91.20 |
| 2025-05-13 | -91.08 |
| 2025-05-12 | -91.02 |
| 2025-05-09 | -91.26 |
| 2025-05-08 | -91.14 |
| 2025-05-07 | -90.90 |
| 2025-05-06 | -91.02 |
| 2025-05-02 | -90.90 |
| 2025-04-30 | -90.90 |
| 2025-04-29 | -90.90 |
| 2025-04-28 | -90.83 |
| 2025-04-25 | -90.59 |
| 2025-04-24 | -89.92 |
| 2025-04-23 | -90.41 |
| 2025-04-22 | -90.29 |
| 2025-04-17 | -90.41 |
| 2025-04-16 | -90.90 |
| 2025-04-15 | -91.38 |
| 2025-04-14 | -90.77 |
| 2025-04-11 | -90.47 |
| 2025-04-10 | -90.47 |
| 2025-04-09 | -90.77 |
| 2025-04-08 | -91.81 |
| 2025-04-07 | -92.17 |
| 2025-04-03 | -90.65 |
| 2025-04-02 | -90.96 |
| 2025-04-01 | -90.77 |
| 2025-03-31 | -90.59 |
| 2025-03-28 | -90.29 |
| 2025-03-27 | -90.23 |
| 2025-03-26 | -90.29 |
| 2025-03-25 | -90.41 |
| 2025-03-24 | -90.11 |
| 2025-03-21 | -89.98 |
| 2025-03-20 | -89.74 |
| 2025-03-19 | -89.50 |
| 2025-03-18 | -88.89 |
| 2025-03-17 | -88.59 |
| 2025-03-14 | -88.59 |
| 2025-03-13 | -89.13 |
| 2025-03-12 | -89.01 |
| 2025-03-11 | -89.13 |
| 2025-03-10 | -88.65 |
| 2025-03-07 | -88.53 |
| 2025-03-06 | -87.19 |
| 2025-03-05 | -87.68 |
| 2025-03-04 | -87.31 |
| 2025-03-03 | -86.46 |
| 2025-02-28 | -86.28 |
| 2025-02-27 | -86.71 |
| 2025-02-26 | -87.07 |
| 2025-02-25 | -88.04 |
| 2025-02-24 | -87.62 |
| 2025-02-21 | -88.41 |
| 2025-02-20 | -88.59 |
| 2025-02-19 | -88.35 |
| 2025-02-18 | -88.65 |
| 2025-02-17 | -88.59 |
| 2025-02-14 | -88.47 |
| 2025-02-13 | -88.71 |
| 2025-02-12 | -87.68 |
| 2025-02-11 | -89.80 |
| 2025-02-10 | -89.26 |
| 2025-02-07 | -89.80 |
| 2025-02-06 | -90.47 |
| 2025-02-05 | -90.59 |
| 2025-02-04 | -90.11 |
| 2025-02-03 | -90.47 |
| 2025-01-28 | -90.41 |
| 2025-01-27 | -90.35 |
| 2025-01-24 | -90.90 |
| 2025-01-23 | -90.96 |
| 2025-01-22 | -90.35 |
| 2025-01-21 | -89.92 |
| 2025-01-20 | -90.29 |
| 2025-01-17 | -90.59 |
| 2025-01-16 | -90.29 |
| 2025-01-15 | -90.71 |
| 2025-01-14 | -90.65 |
| 2025-01-13 | -90.96 |
| 2025-01-10 | -92.11 |
| 2025-01-09 | -89.38 |
| 2025-01-08 | -89.38 |
| 2025-01-07 | -88.83 |
| 2025-01-06 | -88.41 |
| 2025-01-03 | -86.46 |
| 2025-01-02 | -86.22 |
| 2024-12-31 | -85.92 |
| 2024-12-30 | -86.04 |
| 2024-12-27 | -85.61 |
| 2024-12-24 | -85.74 |
| 2024-12-23 | -85.67 |
| 2024-12-20 | -85.19 |
| 2024-12-19 | -85.49 |
| 2024-12-18 | -85.13 |
| 2024-12-17 | -85.37 |
| 2024-12-16 | -85.31 |
| 2024-12-13 | -84.83 |
| 2024-12-12 | -83.43 |
| 2024-12-11 | -83.31 |
| 2024-12-10 | -84.16 |
| 2024-12-09 | -82.46 |
| 2024-12-06 | -84.70 |
| 2024-12-05 | -85.19 |
| 2024-12-04 | -85.19 |
| 2024-12-03 | -84.70 |
| 2024-12-02 | -84.46 |
| 2024-11-29 | -84.95 |
| 2024-11-28 | -86.10 |
| 2024-11-27 | -85.67 |
| 2024-11-26 | -86.22 |
| 2024-11-25 | -86.28 |
| 2024-11-22 | -85.86 |
| 2024-11-21 | -85.61 |
| 2024-11-20 | -84.16 |
| 2024-11-19 | -83.49 |
| 2024-11-18 | -83.67 |
| 2024-11-15 | -84.22 |
| 2024-11-14 | -83.98 |
| 2024-11-13 | -82.76 |
| 2024-11-12 | -82.64 |
| 2024-11-11 | -82.03 |
| 2024-11-08 | -80.15 |
| 2024-11-07 | -78.09 |
| 2024-11-06 | -80.39 |
| 2024-11-05 | -80.76 |
| 2024-11-04 | -82.64 |
| 2024-11-01 | -82.94 |
| 2024-10-31 | -83.49 |
| 2024-10-30 | -84.64 |
| 2024-10-29 | -85.07 |
| 2024-10-28 | -84.70 |
| 2024-10-25 | -85.86 |
| 2024-10-24 | -85.92 |
| 2024-10-23 | -85.01 |
| 2024-10-22 | -84.83 |
| 2024-10-21 | -85.13 |
| 2024-10-18 | -85.37 |
| 2024-10-17 | -86.40 |
| 2024-10-16 | -81.30 |
| 2024-10-15 | -86.65 |
| 2024-10-14 | -84.83 |
| 2024-10-10 | -83.98 |
| 2024-10-09 | -86.34 |
| 2024-10-08 | -85.80 |
| 2024-10-07 | -77.42 |
| 2024-10-04 | -78.63 |
| 2024-10-03 | -77.97 |
| 2024-10-02 | -72.08 |
| 2024-09-30 | -84.10 |
| 2024-09-27 | -89.74 |
| 2024-09-26 | -90.83 |
| 2024-09-25 | -92.78 |
| 2024-09-24 | -92.90 |
| 2024-09-23 | -93.75 |
| 2024-09-20 | -93.69 |
| 2024-09-19 | -93.99 |
| 2024-09-17 | -94.42 |
| 2024-09-16 | -94.48 |
| 2024-09-13 | -94.42 |
| 2024-09-12 | -94.35 |
| 2024-09-11 | -94.42 |
| 2024-09-10 | -94.35 |
| 2024-09-09 | -94.29 |
| 2024-09-05 | -94.05 |
| 2024-09-04 | -94.11 |
| 2024-09-03 | -93.99 |
| 2024-09-02 | -94.11 |
| 2024-08-30 | -93.81 |
| 2024-08-29 | -94.35 |
| 2024-08-28 | -94.35 |
| 2024-08-27 | -94.17 |
| 2024-08-26 | -93.99 |
| 2024-08-23 | -94.17 |
| 2024-08-22 | -94.17 |
| 2024-08-21 | -94.17 |
| 2024-08-20 | -93.87 |
| 2024-08-19 | -93.75 |
| 2024-08-16 | -93.87 |
| 2024-08-15 | -93.81 |
| 2024-08-14 | -93.93 |
| 2024-08-13 | -93.75 |
| 2024-08-12 | -93.75 |
| 2024-08-09 | -93.51 |
| 2024-08-08 | -93.69 |
| 2024-08-07 | -93.87 |
| 2024-08-06 | -93.87 |
| 2024-08-05 | -93.93 |
| 2024-08-02 | -93.87 |
| 2024-08-01 | -93.87 |
| 2024-07-31 | -93.57 |
| 2024-07-30 | -93.93 |
| 2024-07-29 | -93.87 |
| 2024-07-26 | -93.75 |
| 2024-07-25 | -93.75 |
| 2024-07-24 | -93.75 |
| 2024-07-23 | -93.57 |
| 2024-07-22 | -93.38 |
| 2024-07-19 | -93.32 |
| 2024-07-18 | -92.96 |
| 2024-07-17 | -92.96 |
| 2024-07-16 | -93.02 |
| 2024-07-15 | -93.20 |
| 2024-07-12 | -92.96 |
| 2024-07-11 | -93.38 |
| 2024-07-10 | -93.75 |
| 2024-07-09 | -93.51 |
| 2024-07-08 | -93.69 |
| 2024-07-05 | -92.96 |
| 2024-07-04 | -92.90 |
| 2024-07-03 | -92.78 |
| 2024-07-02 | -92.90 |
| 2024-06-28 | -93.02 |
| 2024-06-27 | -92.84 |
| 2024-06-26 | -92.72 |
| 2024-06-25 | -92.72 |
| 2024-06-24 | -92.90 |
| 2024-06-21 | -92.72 |
| 2024-06-20 | -92.84 |
| 2024-06-19 | -92.59 |
| 2024-06-18 | -92.84 |
| 2024-06-17 | -92.84 |
| 2024-06-14 | -92.35 |
| 2024-06-13 | -92.72 |
| 2024-06-12 | -92.72 |
| 2024-06-11 | -92.41 |
| 2024-06-07 | -92.17 |
| 2024-06-06 | -92.17 |
| 2024-06-05 | -91.08 |
| 2024-06-04 | -90.71 |
| 2024-06-03 | -90.96 |
| 2024-05-31 | -91.08 |
| 2024-05-30 | -91.56 |
| 2024-05-29 | -90.96 |
| 2024-05-28 | -90.83 |
| 2024-05-27 | -90.83 |
| 2024-05-24 | -90.83 |
| 2024-05-23 | -90.17 |
| 2024-05-22 | -89.44 |
| 2024-05-21 | -89.50 |
| 2024-05-20 | -89.20 |
| 2024-05-17 | -88.77 |
| 2024-05-16 | -91.08 |
| 2024-05-14 | -91.93 |
| 2024-05-13 | -91.62 |
| 2024-05-10 | -91.38 |
| 2024-05-09 | -91.99 |
| 2024-05-08 | -92.72 |
| 2024-05-07 | -92.05 |
| 2024-05-06 | -92.17 |
| 2024-05-03 | -91.56 |
| 2024-05-02 | -91.20 |
| 2024-04-30 | -91.56 |
| 2024-04-29 | -91.20 |
| 2024-04-26 | -93.14 |
| 2024-04-25 | -94.05 |
| 2024-04-24 | -94.11 |
| 2024-04-23 | -94.23 |
| 2024-04-22 | -94.17 |
| 2024-04-19 | -94.29 |
| 2024-04-18 | -94.05 |
| 2024-04-17 | -94.11 |
| 2024-04-16 | -94.17 |
| 2024-04-15 | -94.42 |
| 2024-04-12 | -94.42 |
| 2024-04-11 | -94.23 |
| 2024-04-10 | -93.99 |
| 2024-04-09 | -93.75 |
| 2024-04-08 | -93.93 |
| 2024-04-05 | -93.63 |
| 2024-04-03 | -93.57 |
| 2024-04-02 | -93.38 |
| 2024-03-28 | -93.20 |
| 2024-03-27 | -93.26 |
| 2024-03-26 | -92.96 |
| 2024-03-25 | -93.08 |
| 2024-03-22 | -93.08 |
| 2024-03-21 | -93.08 |
| 2024-03-20 | -93.20 |
| 2024-03-19 | -93.20 |
| 2024-03-18 | -92.96 |
| 2024-03-15 | -92.66 |
| 2024-03-14 | -92.47 |
| 2024-03-13 | -92.47 |
| 2024-03-12 | -92.11 |
| 2024-03-11 | -92.72 |
| 2024-03-08 | -92.90 |
| 2024-03-07 | -92.96 |
| 2024-03-06 | -92.72 |
| 2024-03-05 | -92.96 |
| 2024-03-04 | -92.84 |
| 2024-03-01 | -92.66 |
| 2024-02-29 | -92.72 |
| 2024-02-28 | -92.72 |
| 2024-02-27 | -91.93 |
| 2024-02-26 | -91.93 |
| 2024-02-23 | -92.05 |
| 2024-02-22 | -92.11 |
| 2024-02-21 | -92.17 |
| 2024-02-20 | -92.47 |
| 2024-02-19 | -92.47 |
| 2024-02-16 | -92.17 |
| 2024-02-15 | -93.02 |
| 2024-02-14 | -92.96 |
| 2024-02-09 | -92.96 |
| 2024-02-08 | -92.41 |
| 2024-02-07 | -92.90 |
| 2024-02-06 | -92.72 |
| 2024-02-05 | -93.38 |
| 2024-02-02 | -93.32 |
| 2024-02-01 | -93.20 |
| 2024-01-31 | -93.08 |
| 2024-01-30 | -92.90 |
| 2024-01-29 | -92.35 |
| 2024-01-26 | -92.47 |
| 2024-01-25 | -92.17 |
| 2024-01-24 | -92.78 |
| 2024-01-23 | -93.32 |
| 2024-01-22 | -93.63 |
| 2024-01-19 | -93.02 |
| 2024-01-18 | -92.72 |
| 2024-01-17 | -93.08 |
| 2024-01-16 | -92.41 |
| 2024-01-15 | -91.81 |
| 2024-01-12 | -91.74 |
| 2024-01-11 | -91.50 |
| 2024-01-10 | -91.81 |
| 2024-01-09 | -91.74 |
| 2024-01-08 | -91.56 |
| 2024-01-05 | -91.56 |
| 2024-01-04 | -91.50 |
| 2024-01-03 | -91.08 |
| 2024-01-02 | -91.14 |
| 2023-12-29 | -90.90 |
| 2023-12-28 | -90.96 |
| 2023-12-27 | -91.62 |
| 2023-12-22 | -91.44 |
| 2023-12-21 | -91.14 |
| 2023-12-20 | -91.50 |
| 2023-12-19 | -91.68 |
| 2023-12-18 | -90.59 |
| 2023-12-15 | -90.47 |
| 2023-12-14 | -91.81 |
| 2023-12-13 | -92.11 |
| 2023-12-12 | -90.71 |
| 2023-12-11 | -90.11 |
| 2023-12-08 | -89.13 |
| 2023-12-07 | -86.52 |
| 2023-12-06 | -86.65 |
| 2023-12-05 | -86.59 |
| 2023-12-04 | -85.86 |
| 2023-12-01 | -85.19 |
| 2023-11-30 | -85.19 |
| 2023-11-29 | -85.92 |
| 2023-11-28 | -85.01 |
| 2023-11-27 | -84.89 |
| 2023-11-24 | -83.13 |
| 2023-11-23 | -82.82 |
| 2023-11-22 | -83.49 |
| 2023-11-21 | -84.16 |
| 2023-11-20 | -85.86 |
| 2023-11-17 | -86.65 |
| 2023-11-16 | -85.92 |
| 2023-11-15 | -86.04 |
| 2023-11-14 | -87.44 |
| 2023-11-13 | -87.50 |
| 2023-11-10 | -86.71 |
| 2023-11-09 | -87.37 |
| 2023-11-08 | -86.10 |
| 2023-11-07 | -89.32 |
| 2023-11-06 | -88.89 |
| 2023-11-03 | -90.05 |
| 2023-11-02 | -90.29 |
| 2023-11-01 | -90.23 |
| 2023-10-31 | -90.11 |
| 2023-10-30 | -89.62 |
| 2023-10-27 | -89.44 |
| 2023-10-26 | -89.74 |
| 2023-10-25 | -89.32 |
| 2023-10-24 | -89.56 |
| 2023-10-20 | -89.26 |
| 2023-10-19 | -89.74 |
| 2023-10-18 | -89.38 |
| 2023-10-17 | -88.65 |
| 2023-10-16 | -88.28 |
| 2023-10-13 | -87.56 |
| 2023-10-12 | -87.37 |
| 2023-10-11 | -87.25 |
| 2023-10-10 | -87.74 |
| 2023-10-09 | -86.52 |
| 2023-10-06 | -85.37 |
| 2023-10-05 | -86.71 |
| 2023-10-04 | -87.50 |
| 2023-10-03 | -87.80 |
| 2023-09-29 | -86.89 |
| 2023-09-28 | -87.25 |
| 2023-09-27 | -87.07 |
| 2023-09-26 | -86.46 |
| 2023-09-25 | -85.49 |
| 2023-09-22 | -83.73 |
| 2023-09-21 | -84.40 |
| 2023-09-20 | -83.98 |
| 2023-09-19 | -83.73 |
| 2023-09-18 | -83.00 |
| 2023-09-15 | -84.10 |
| 2023-09-14 | -83.67 |
| 2023-09-13 | -82.09 |
| 2023-09-12 | -82.76 |
| 2023-09-11 | -81.37 |
| 2023-09-07 | -84.95 |
| 2023-09-06 | -83.85 |
| 2023-09-05 | -90.41 |
| 2023-09-04 | -92.35 |
| 2023-08-31 | -94.29 |
| 2023-08-30 | -94.11 |
| 2023-08-29 | -94.05 |
| 2023-08-28 | -94.72 |
| 2023-08-25 | -94.60 |
| 2023-08-24 | -94.42 |
| 2023-08-23 | -94.66 |
| 2023-08-22 | -93.93 |
| 2023-08-21 | -94.11 |
| 2023-08-18 | -93.26 |
| 2023-08-17 | -93.14 |
| 2023-08-16 | -92.96 |
| 2023-08-15 | -93.20 |
| 2023-08-14 | -93.08 |
| 2023-08-11 | -92.90 |
| 2023-08-10 | -92.78 |
| 2023-08-09 | -92.66 |
| 2023-08-08 | -92.78 |
| 2023-08-07 | -92.11 |
| 2023-08-04 | -91.62 |
| 2023-08-03 | -91.93 |
| 2023-08-02 | -91.93 |
| 2023-08-01 | -91.56 |
| 2023-07-31 | -90.96 |
| 2023-07-28 | -91.62 |
| 2023-07-27 | -91.50 |
| 2023-07-26 | -92.17 |
| 2023-07-25 | -92.05 |
| 2023-07-24 | -93.20 |
| 2023-07-21 | -92.66 |
| 2023-07-20 | -92.59 |
| 2023-07-19 | -92.53 |
| 2023-07-18 | -92.53 |
| 2023-07-14 | -92.23 |
| 2023-07-13 | -91.99 |
| 2023-07-12 | -92.17 |
| 2023-07-11 | -92.05 |
| 2023-07-10 | -92.23 |
| 2023-07-07 | -92.05 |
| 2023-07-06 | -91.81 |
| 2023-07-05 | -91.62 |
| 2023-07-04 | -91.32 |
| 2023-07-03 | -91.44 |
| 2023-06-30 | -91.62 |
| 2023-06-29 | -91.74 |
| 2023-06-28 | -91.56 |
| 2023-06-27 | -91.44 |
| 2023-06-26 | -91.81 |
| 2023-06-23 | -91.56 |
| 2023-06-21 | -91.44 |
| 2023-06-20 | -91.50 |
| 2023-06-19 | -90.96 |
| 2023-06-16 | -90.53 |
| 2023-06-15 | -90.71 |
| 2023-06-14 | -91.32 |
| 2023-06-13 | -91.44 |
| 2023-06-12 | -91.38 |
| 2023-06-09 | -90.53 |
| 2023-06-08 | -90.29 |
| 2023-06-07 | -90.90 |
| 2023-06-06 | -91.08 |
| 2023-06-05 | -91.93 |
| 2023-06-02 | -91.81 |
| 2023-06-01 | -92.72 |
| 2023-05-31 | -92.78 |
| 2023-05-30 | -92.29 |
| 2023-05-29 | -93.32 |
| 2023-05-25 | -92.96 |
| 2023-05-24 | -92.78 |
| 2023-05-23 | -92.35 |
| 2023-05-22 | -91.74 |
| 2023-05-19 | -91.74 |
| 2023-05-18 | -91.02 |
| 2023-05-17 | -90.96 |
| 2023-05-16 | -90.83 |
| 2023-05-15 | -90.71 |
| 2023-05-12 | -90.47 |
| 2023-05-11 | -90.05 |
| 2023-05-10 | -89.62 |
| 2023-05-09 | -89.38 |
| 2023-05-08 | -89.44 |
| 2023-05-05 | -88.71 |
| 2023-05-04 | -90.41 |
| 2023-05-03 | -91.14 |
| 2023-05-02 | -90.53 |
| 2023-04-28 | -90.05 |
| 2023-04-27 | -90.23 |
| 2023-04-26 | -89.86 |
| 2023-04-25 | -89.80 |
| 2023-04-24 | -89.20 |
| 2023-04-21 | -88.59 |
| 2023-04-20 | -89.20 |
| 2023-04-19 | -88.95 |
| 2023-04-18 | -88.47 |
| 2023-04-17 | -88.04 |
| 2023-04-14 | -88.53 |
| 2023-04-13 | -87.62 |
| 2023-04-12 | -72.20 |
| 2023-04-11 | -72.20 |
| 2023-04-06 | -72.20 |
| 2023-04-04 | -72.20 |
| 2023-04-03 | -72.20 |
| 2023-03-31 | -72.20 |
| 2023-03-30 | -72.20 |
| 2023-03-29 | -72.20 |
| 2023-03-28 | -72.20 |
| 2023-03-27 | -72.20 |
| 2023-03-24 | -72.20 |
| 2023-03-23 | -72.20 |
| 2023-03-22 | -72.20 |
| 2023-03-21 | -72.20 |
| 2023-03-20 | -72.20 |
| 2023-03-17 | -72.20 |
| 2023-03-16 | -72.20 |
| 2023-03-15 | -72.20 |
| 2023-03-14 | -72.20 |
| 2023-03-13 | -72.20 |
| 2023-03-10 | -72.20 |
| 2023-03-09 | -72.20 |
| 2023-03-08 | -72.20 |
| 2023-03-07 | -72.20 |
| 2023-03-06 | -72.20 |
| 2023-03-03 | -72.20 |
| 2023-03-02 | -72.20 |
| 2023-03-01 | -72.20 |
| 2023-02-28 | -72.20 |
| 2023-02-27 | -72.20 |
| 2023-02-24 | -72.20 |
| 2023-02-23 | -72.20 |
| 2023-02-22 | -72.20 |
| 2023-02-21 | -72.20 |
| 2023-02-20 | -72.20 |
| 2023-02-17 | -72.20 |
| 2023-02-16 | -72.20 |
| 2023-02-15 | -72.20 |
| 2023-02-14 | -72.20 |
| 2023-02-13 | -72.20 |
| 2023-02-10 | -72.20 |
| 2023-02-09 | -72.20 |
| 2023-02-08 | -72.20 |
| 2023-02-07 | -72.20 |
| 2023-02-06 | -72.20 |
| 2023-02-03 | -72.20 |
| 2023-02-02 | -72.20 |
| 2023-02-01 | -72.20 |
| 2023-01-31 | -72.20 |
| 2023-01-30 | -72.20 |
| 2023-01-27 | -72.20 |
| 2023-01-26 | -72.20 |
| 2023-01-20 | -72.20 |
| 2023-01-19 | -72.20 |
| 2023-01-18 | -72.20 |
| 2023-01-17 | -72.20 |
| 2023-01-16 | -72.20 |
| 2023-01-13 | -72.20 |
| 2023-01-12 | -72.20 |
| 2023-01-11 | -72.20 |
| 2023-01-10 | -72.20 |
| 2023-01-09 | -72.20 |
| 2023-01-06 | -72.20 |
| 2023-01-05 | -72.20 |
| 2023-01-04 | -72.20 |
| 2023-01-03 | -72.20 |
| 2022-12-30 | -72.20 |
| 2022-12-29 | -72.20 |
| 2022-12-28 | -72.20 |
| 2022-12-23 | -72.20 |
| 2022-12-22 | -72.20 |
| 2022-12-21 | -72.20 |
| 2022-12-20 | -72.20 |
| 2022-12-19 | -72.20 |
| 2022-12-16 | -72.20 |
| 2022-12-15 | -72.20 |
| 2022-12-14 | -72.20 |
| 2022-12-13 | -72.20 |
| 2022-12-12 | -72.20 |
| 2022-12-09 | -72.20 |
| 2022-12-08 | -72.20 |
| 2022-12-07 | -72.20 |
| 2022-12-06 | -72.20 |
| 2022-12-05 | -72.20 |
| 2022-12-02 | -72.20 |
| 2022-12-01 | -72.20 |
| 2022-11-30 | -72.20 |
| 2022-11-29 | -72.20 |
| 2022-11-28 | -72.20 |
| 2022-11-25 | -72.20 |
| 2022-11-24 | -72.20 |
| 2022-11-23 | -72.20 |
| 2022-11-22 | -72.20 |
| 2022-11-21 | -72.20 |
| 2022-11-18 | -72.20 |
| 2022-11-17 | -72.20 |
| 2022-11-16 | -72.20 |
| 2022-11-15 | -72.20 |
| 2022-11-14 | -72.20 |
| 2022-11-11 | -72.20 |
| 2022-11-10 | -72.20 |
| 2022-11-09 | -72.20 |
| 2022-11-08 | -72.20 |
| 2022-11-07 | -72.20 |
| 2022-11-04 | -72.20 |
| 2022-11-03 | -72.20 |
| 2022-11-02 | -72.20 |
| 2022-11-01 | -72.20 |
| 2022-10-31 | -72.20 |
| 2022-10-28 | -72.20 |
| 2022-10-27 | -72.20 |
| 2022-10-26 | -72.20 |
| 2022-10-25 | -72.20 |
| 2022-10-24 | -72.20 |
| 2022-10-21 | -72.20 |
| 2022-10-20 | -72.20 |
| 2022-10-19 | -72.20 |
| 2022-10-18 | -72.20 |
| 2022-10-17 | -72.20 |
| 2022-10-14 | -72.20 |
| 2022-10-13 | -72.20 |
| 2022-10-12 | -72.20 |
| 2022-10-11 | -72.20 |
| 2022-10-10 | -72.20 |
| 2022-10-07 | -72.20 |
| 2022-10-06 | -72.20 |
| 2022-10-05 | -72.20 |
| 2022-10-03 | -72.20 |
| 2022-09-30 | -72.20 |
| 2022-09-29 | -72.20 |
| 2022-09-28 | -72.20 |
| 2022-09-27 | -72.20 |
| 2022-09-26 | -72.20 |
| 2022-09-23 | -72.20 |
| 2022-09-22 | -72.20 |
| 2022-09-21 | -72.20 |
| 2022-09-20 | -72.20 |
| 2022-09-19 | -72.20 |
| 2022-09-16 | -72.20 |
| 2022-09-15 | -72.20 |
| 2022-09-14 | -72.20 |
| 2022-09-13 | -72.20 |
| 2022-09-09 | -72.20 |
| 2022-09-08 | -72.20 |
| 2022-09-07 | -72.20 |
| 2022-09-06 | -72.20 |
| 2022-09-05 | -72.20 |
| 2022-09-02 | -72.20 |
| 2022-09-01 | -72.20 |
| 2022-08-31 | -72.20 |
| 2022-08-30 | -72.20 |
| 2022-08-29 | -72.20 |
| 2022-08-26 | -72.20 |
| 2022-08-25 | -72.20 |
| 2022-08-24 | -72.20 |
| 2022-08-23 | -72.20 |
| 2022-08-22 | -72.20 |
| 2022-08-19 | -72.20 |
| 2022-08-18 | -72.20 |
| 2022-08-17 | -72.20 |
| 2022-08-16 | -72.20 |
| 2022-08-15 | -72.20 |
| 2022-08-12 | -72.20 |
| 2022-08-11 | -72.20 |
| 2022-08-10 | -72.20 |
| 2022-08-09 | -72.20 |
| 2022-08-08 | -72.20 |
| 2022-08-05 | -72.20 |
| 2022-08-04 | -72.20 |
| 2022-08-03 | -72.20 |
| 2022-08-02 | -72.20 |
| 2022-08-01 | -72.20 |
| 2022-07-29 | -72.20 |
| 2022-07-28 | -72.20 |
| 2022-07-27 | -72.20 |
| 2022-07-26 | -72.20 |
| 2022-07-25 | -72.20 |
| 2022-07-22 | -72.20 |
| 2022-07-21 | -72.20 |
| 2022-07-20 | -72.20 |
| 2022-07-19 | -72.20 |
| 2022-07-18 | -72.20 |
| 2022-07-15 | -72.20 |
| 2022-07-14 | -72.20 |
| 2022-07-13 | -72.20 |
| 2022-07-12 | -72.20 |
| 2022-07-11 | -72.20 |
| 2022-07-08 | -72.20 |
| 2022-07-07 | -72.20 |
| 2022-07-06 | -72.20 |
| 2022-07-05 | -72.20 |
| 2022-07-04 | -72.20 |
| 2022-06-30 | -72.20 |
| 2022-06-29 | -72.20 |
| 2022-06-28 | -72.20 |
| 2022-06-27 | -72.20 |
| 2022-06-24 | -72.20 |
| 2022-06-23 | -72.20 |
| 2022-06-22 | -72.20 |
| 2022-06-21 | -72.20 |
| 2022-06-20 | -72.20 |
| 2022-06-17 | -72.20 |
| 2022-06-16 | -72.20 |
| 2022-06-15 | -72.20 |
| 2022-06-14 | -72.20 |
| 2022-06-13 | -72.20 |
| 2022-06-10 | -72.20 |
| 2022-06-09 | -72.20 |
| 2022-06-08 | -72.20 |
| 2022-06-07 | -72.20 |
| 2022-06-06 | -72.20 |
| 2022-06-02 | -72.20 |
| 2022-06-01 | -72.20 |
| 2022-05-31 | -72.20 |
| 2022-05-30 | -72.20 |
| 2022-05-27 | -72.20 |
| 2022-05-26 | -72.20 |
| 2022-05-25 | -72.20 |
| 2022-05-24 | -72.20 |
| 2022-05-23 | -72.20 |
| 2022-05-20 | -72.20 |
| 2022-05-19 | -72.20 |
| 2022-05-18 | -72.20 |
| 2022-05-17 | -72.20 |
| 2022-05-16 | -72.20 |
| 2022-05-13 | -72.20 |
| 2022-05-12 | -72.20 |
| 2022-05-11 | -72.20 |
| 2022-05-10 | -72.20 |
| 2022-05-06 | -72.20 |
| 2022-05-05 | -72.20 |
| 2022-05-04 | -72.20 |
| 2022-05-03 | -72.20 |
| 2022-04-29 | -72.20 |
| 2022-04-28 | -72.20 |
| 2022-04-27 | -72.20 |
| 2022-04-26 | -72.20 |
| 2022-04-25 | -72.20 |
| 2022-04-22 | -72.20 |
| 2022-04-21 | -72.20 |
| 2022-04-20 | -72.20 |
| 2022-04-19 | -72.20 |
| 2022-04-14 | -72.20 |
| 2022-04-13 | -72.20 |
| 2022-04-12 | -72.20 |
| 2022-04-11 | -72.20 |
| 2022-04-08 | -72.20 |
| 2022-04-07 | -72.20 |
| 2022-04-06 | -72.20 |
| 2022-04-04 | -72.20 |
| 2022-04-01 | -72.20 |
| 2022-03-31 | -72.20 |
| 2022-03-30 | -70.68 |
| 2022-03-29 | -75.23 |
| 2022-03-28 | -70.01 |
| 2022-03-25 | -69.16 |
| 2022-03-24 | -69.65 |
| 2022-03-23 | -63.58 |
| 2022-03-22 | -62.37 |
| 2022-03-21 | -63.52 |
| 2022-03-18 | -61.64 |
| 2022-03-17 | -62.06 |
| 2022-03-16 | -76.15 |
| 2022-03-15 | -77.72 |
| 2022-03-14 | -73.05 |
| 2022-03-11 | -66.19 |
| 2022-03-10 | -64.49 |
| 2022-03-09 | -65.34 |
| 2022-03-08 | -64.07 |
| 2022-03-07 | -61.52 |
| 2022-03-04 | -61.40 |
| 2022-03-03 | -58.42 |
| 2022-03-02 | -59.57 |
| 2022-03-01 | -57.09 |
| 2022-02-28 | -61.15 |
| 2022-02-25 | -53.56 |
| 2022-02-24 | -50.95 |
| 2022-02-23 | -46.28 |
| 2022-02-22 | -45.67 |
| 2022-02-21 | -45.86 |
| 2022-02-18 | -40.58 |
| 2022-02-17 | -43.55 |
| 2022-02-16 | -42.64 |
| 2022-02-15 | -42.15 |
| 2022-02-14 | -41.24 |
| 2022-02-11 | -33.35 |
| 2022-02-10 | -34.93 |
| 2022-02-09 | -41.36 |
| 2022-02-08 | -42.64 |
| 2022-02-07 | -41.12 |
| 2022-02-04 | -41.55 |
| 2022-01-31 | -41.91 |
| 2022-01-28 | -42.94 |
| 2022-01-27 | -40.27 |
| 2022-01-26 | -37.84 |
| 2022-01-25 | -37.60 |
| 2022-01-24 | -34.69 |
| 2022-01-21 | -30.56 |
| 2022-01-20 | -33.84 |
| 2022-01-19 | -42.58 |
| 2022-01-18 | -46.65 |
| 2022-01-17 | -47.07 |
| 2022-01-14 | -44.28 |
| 2022-01-13 | -44.58 |
| 2022-01-12 | -28.37 |
| 2022-01-11 | -26.07 |
| 2022-01-10 | -27.04 |
| 2022-01-07 | -34.93 |
| 2022-01-06 | -37.48 |
| 2022-01-05 | -33.35 |
| 2022-01-04 | -31.65 |
| 2022-01-03 | -35.29 |
| 2021-12-31 | -28.50 |
| 2021-12-30 | -32.14 |
| 2021-12-29 | -30.68 |
| 2021-12-28 | -27.40 |
| 2021-12-24 | -32.14 |
| 2021-12-23 | -29.95 |
| 2021-12-22 | -30.20 |
| 2021-12-21 | -30.32 |
| 2021-12-20 | -36.39 |
| 2021-12-17 | -22.67 |
| 2021-12-16 | -23.76 |
| 2021-12-15 | -28.13 |
| 2021-12-14 | -24.98 |
| 2021-12-13 | -13.93 |
| 2021-12-10 | -6.52 |
| 2021-12-09 | -4.58 |
| 2021-12-08 | -9.19 |
| 2021-12-07 | -5.67 |
| 2021-12-06 | -19.27 |
| 2021-12-03 | -18.30 |
| 2021-12-02 | -20.00 |
| 2021-12-01 | -23.76 |
| 2021-11-30 | -14.78 |
| 2021-11-29 | -14.78 |
| 2021-11-26 | -14.17 |
| 2021-11-25 | -10.53 |
| 2021-11-24 | -12.47 |
| 2021-11-23 | -8.83 |
| 2021-11-22 | -11.26 |
| 2021-11-19 | -6.52 |
| 2021-11-18 | -14.17 |
| 2021-11-17 | -11.14 |
| 2021-11-16 | -7.62 |
| 2021-11-15 | -8.46 |
| 2021-11-12 | 3.43 |
| 2021-11-11 | 4.52 |
| 2021-11-10 | -3.61 |
| 2021-11-09 | -16.11 |
| 2021-11-08 | -15.63 |
| 2021-11-05 | -16.60 |
| 2021-11-04 | -10.53 |
| 2021-11-03 | -7.86 |
| 2021-11-02 | -9.68 |
| 2021-11-01 | -0.09 |
| 2021-10-29 | 1.73 |
| 2021-10-28 | 2.70 |
| 2021-10-27 | 5.37 |
| 2021-10-26 | 6.10 |
| 2021-10-25 | 14.60 |
| 2021-10-22 | 19.46 |
| 2021-10-21 | 10.23 |
| 2021-10-20 | 0.03 |
| 2021-10-19 | -0.94 |
| 2021-10-18 | 1.49 |
| 2021-10-15 | -3.61 |
| 2021-10-12 | -5.19 |
| 2021-10-11 | -9.44 |
| 2021-10-08 | -9.56 |
| 2021-10-07 | -7.25 |
| 2021-10-06 | -9.19 |
| 2021-10-05 | -8.83 |
| 2021-10-04 | 1.37 |
| 2021-09-30 | 0.76 |
| 2021-09-29 | -10.65 |
| 2021-09-28 | -9.68 |
| 2021-09-27 | -21.33 |
| 2021-09-24 | -13.20 |
| 2021-09-23 | -6.77 |
| 2021-09-21 | -14.53 |
| 2021-09-20 | -21.21 |
| 2021-09-17 | -11.99 |
| 2021-09-16 | -16.72 |
| 2021-09-15 | -6.16 |
| 2021-09-14 | -1.06 |
| 2021-09-13 | 11.44 |
| 2021-09-10 | 13.51 |
| 2021-09-09 | 10.23 |
| 2021-09-08 | 15.57 |
| 2021-09-07 | 18.61 |
| 2021-09-06 | 20.79 |
| 2021-09-03 | 24.13 |
| 2021-09-02 | 21.40 |
| 2021-09-01 | 21.70 |
| 2021-08-31 | 20.79 |
| 2021-08-30 | 18.49 |
| 2021-08-27 | 17.64 |
| 2021-08-26 | 16.42 |
| 2021-08-25 | 19.21 |
| 2021-08-24 | 16.91 |
| 2021-08-23 | 14.12 |
| 2021-08-20 | 15.81 |
| 2021-08-19 | 17.64 |
| 2021-08-18 | 24.74 |
| 2021-08-17 | 23.52 |
| 2021-08-16 | 26.86 |
| 2021-08-13 | 26.56 |
| 2021-08-12 | 26.86 |
| 2021-08-11 | 29.29 |
| 2021-08-10 | 22.61 |
| 2021-08-09 | 19.30 |
| 2021-08-06 | 13.50 |
| 2021-08-05 | 14.33 |
| 2021-08-04 | 13.50 |
| 2021-08-03 | 13.22 |
| 2021-08-02 | 15.71 |
| 2021-07-30 | 11.29 |
| 2021-07-29 | 16.26 |
| 2021-07-28 | 16.26 |
| 2021-07-27 | 12.95 |
| 2021-07-26 | 20.40 |
| 2021-07-23 | 30.62 |
| 2021-07-22 | 33.11 |
| 2021-07-21 | 27.31 |
| 2021-07-20 | 23.99 |
| 2021-07-19 | 32.28 |
| 2021-07-16 | 37.53 |
| 2021-07-15 | 39.46 |
| 2021-07-14 | 33.11 |
| 2021-07-13 | 34.49 |
| 2021-07-12 | 33.94 |
| 2021-07-09 | 33.38 |
| 2021-07-08 | 32.28 |
| 2021-07-07 | 35.59 |
| 2021-07-06 | 35.87 |
| 2021-07-05 | 34.21 |
| 2021-07-02 | 46.91 |
| 2021-06-30 | 47.19 |
| 2021-06-29 | 50.23 |
| 2021-06-28 | 50.78 |
| 2021-06-25 | 51.61 |
| 2021-06-24 | 52.71 |
| 2021-06-23 | 53.54 |
| 2021-06-22 | 51.89 |
| 2021-06-21 | 51.61 |
| 2021-06-18 | 50.50 |
| 2021-06-17 | 55.75 |
| 2021-06-16 | 57.96 |
| 2021-06-15 | 57.96 |
| 2021-06-11 | 60.72 |
| 2021-06-10 | 62.38 |
| 2021-06-09 | 59.89 |
| 2021-06-08 | 60.45 |
| 2021-06-07 | 58.79 |
| 2021-06-04 | 59.34 |
| 2021-06-03 | 61.00 |
| 2021-06-02 | 61.83 |
| 2021-06-01 | 60.72 |
| 2021-05-31 | 58.24 |
| 2021-05-28 | 57.69 |
| 2021-05-27 | 59.62 |
| 2021-05-26 | 59.89 |
| 2021-05-25 | 57.69 |
| 2021-05-24 | 57.96 |
| 2021-05-21 | 57.41 |
| 2021-05-20 | 58.51 |
| 2021-05-18 | 61.83 |
| 2021-05-17 | 59.34 |
| 2021-05-14 | 60.72 |
| 2021-05-13 | 59.89 |
| 2021-05-12 | 62.10 |
| 2021-05-11 | 65.69 |
| 2021-05-10 | 68.46 |
| 2021-05-07 | 70.39 |
| 2021-05-06 | 72.32 |
| 2021-05-05 | 71.77 |
| 2021-05-04 | 69.56 |
| 2021-05-03 | 67.07 |
| 2021-04-30 | 67.07 |
| 2021-04-29 | 69.01 |
| 2021-04-28 | 68.46 |
| 2021-04-27 | 70.39 |
| 2021-04-26 | 70.11 |
| 2021-04-23 | 74.25 |
| 2021-04-22 | 75.08 |
| 2021-04-21 | 74.81 |
| 2021-04-20 | 77.84 |
| 2021-04-19 | 75.36 |
| 2021-04-16 | 71.49 |
| 2021-04-15 | 71.22 |
| 2021-04-14 | 72.32 |
| 2021-04-13 | 72.60 |
| 2021-04-12 | 72.32 |
| 2021-04-09 | 77.57 |
| 2021-04-08 | 80.61 |
| 2021-04-07 | 85.02 |
| 2021-04-01 | 84.75 |
| 2021-03-31 | 84.20 |
| 2021-03-30 | 86.41 |
| 2021-03-29 | 84.47 |
| 2021-03-26 | 81.16 |
| 2021-03-25 | 81.43 |
| 2021-03-24 | 81.16 |
| 2021-03-23 | 82.26 |
| 2021-03-22 | 84.75 |
| 2021-03-19 | 86.96 |
| 2021-03-18 | 87.23 |
| 2021-03-17 | 88.34 |
| 2021-03-16 | 88.89 |
| 2021-03-15 | 84.75 |
| 2021-03-12 | 78.95 |
| 2021-03-11 | 67.07 |
| 2021-03-10 | 69.28 |
| 2021-03-09 | 67.90 |
| 2021-03-08 | 68.73 |
| 2021-03-05 | 73.70 |
| 2021-03-04 | 77.29 |
| 2021-03-03 | 81.71 |
| 2021-03-02 | 78.40 |
| 2021-03-01 | 81.43 |
| 2021-02-26 | 83.37 |
| 2021-02-25 | 87.23 |
| 2021-02-24 | 66.52 |
| 2021-02-23 | 71.77 |
| 2021-02-22 | 68.46 |
| 2021-02-19 | 72.32 |
| 2021-02-18 | 69.56 |
| 2021-02-17 | 71.77 |
| 2021-02-16 | 69.56 |
| 2021-02-11 | 66.25 |
| 2021-02-10 | 65.69 |
| 2021-02-09 | 65.42 |
| 2021-02-08 | 66.25 |
| 2021-02-05 | 65.14 |
| 2021-02-04 | 62.93 |
| 2021-02-03 | 62.93 |
| 2021-02-02 | 62.66 |
| 2021-02-01 | 59.62 |
| 2021-01-29 | 59.89 |
| 2021-01-28 | 64.04 |
| 2021-01-27 | 72.32 |
| 2021-01-26 | 74.81 |
| 2021-01-25 | 77.02 |
| 2021-01-22 | 81.16 |
| 2021-01-21 | 83.37 |
| 2021-01-20 | 86.68 |
| 2021-01-19 | 91.93 |
| 2021-01-18 | 75.64 |
| 2021-01-15 | 67.63 |
| 2021-01-14 | 69.56 |
| 2021-01-13 | 69.28 |
| 2021-01-12 | 70.94 |
| 2021-01-11 | 66.25 |
| 2021-01-08 | 60.17 |
| 2021-01-07 | 57.69 |
| 2021-01-06 | 57.96 |
| 2021-01-05 | 53.82 |
| 2021-01-04 | 49.68 |
| 2020-12-31 | 58.24 |
| 2020-12-30 | 53.27 |
| 2020-12-29 | 53.27 |
| 2020-12-28 | 49.12 |
| 2020-12-24 | 51.33 |
| 2020-12-23 | 48.85 |
| 2020-12-22 | 50.78 |
| 2020-12-21 | 51.61 |
| 2020-12-18 | 55.75 |
| 2020-12-17 | 56.58 |
| 2020-12-16 | 54.65 |
| 2020-12-15 | 55.48 |
| 2020-12-14 | 54.92 |
| 2020-12-11 | 49.40 |
| 2020-12-10 | 50.78 |
| 2020-12-09 | 53.82 |
| 2020-12-08 | 55.48 |
| 2020-12-07 | 56.30 |
| 2020-12-04 | 59.07 |
| 2020-12-03 | 63.21 |
| 2020-12-02 | 62.93 |
| 2020-12-01 | 62.93 |
| 2020-11-30 | 64.04 |
| 2020-11-27 | 65.14 |
| 2020-11-26 | 61.28 |
| 2020-11-25 | 62.66 |
| 2020-11-24 | 64.59 |
| 2020-11-23 | 66.25 |
| 2020-11-20 | 67.07 |
| 2020-11-19 | 72.05 |
| 2020-11-18 | 77.02 |
| 2020-11-17 | 74.53 |
| 2020-11-16 | 74.81 |
| 2020-11-13 | 75.91 |
| 2020-11-12 | 77.57 |
| 2020-11-11 | 81.43 |
| 2020-11-10 | 74.25 |
| 2020-11-09 | 75.36 |
| 2020-11-06 | 77.57 |
| 2020-11-05 | 80.05 |
| 2020-11-04 | 67.35 |
| 2020-11-03 | 64.04 |
| 2020-11-02 | 57.11 |
| 2020-10-30 | 55.47 |
| 2020-10-29 | 54.66 |
| 2020-10-28 | 52.21 |
| 2020-10-27 | 54.93 |
| 2020-10-23 | 60.64 |
| 2020-10-22 | 60.10 |
| 2020-10-21 | 57.65 |
| 2020-10-20 | 58.74 |
| 2020-10-19 | 59.82 |
| 2020-10-16 | 58.46 |
| 2020-10-15 | 59.82 |
| 2020-10-14 | 62.00 |
| 2020-10-12 | 66.35 |
| 2020-10-09 | 66.35 |
| 2020-10-08 | 67.71 |
| 2020-10-07 | 67.16 |
| 2020-10-06 | 66.35 |
| 2020-10-05 | 63.63 |
| 2020-09-30 | 64.17 |
| 2020-09-29 | 62.81 |
| 2020-09-28 | 64.17 |
| 2020-09-25 | 57.38 |
| 2020-09-24 | 66.08 |
| 2020-09-23 | 68.52 |
| 2020-09-22 | 70.15 |
| 2020-09-21 | 70.70 |
| 2020-09-18 | 73.69 |
| 2020-09-17 | 72.87 |
| 2020-09-16 | 75.04 |
| 2020-09-15 | 76.68 |
| 2020-09-14 | 71.78 |
| 2020-09-11 | 71.51 |
| 2020-09-10 | 71.51 |
| 2020-09-09 | 71.24 |
| 2020-09-08 | 72.87 |
| 2020-09-07 | 73.69 |
| 2020-09-04 | 74.77 |
| 2020-09-03 | 76.13 |
| 2020-09-02 | 76.13 |
| 2020-09-01 | 78.03 |
| 2020-08-31 | 77.22 |
| 2020-08-28 | 82.11 |
| 2020-08-27 | 81.30 |
| 2020-08-26 | 86.46 |
| 2020-08-25 | 83.20 |
| 2020-08-24 | 85.92 |
| 2020-08-21 | 92.71 |
| 2020-08-20 | 91.63 |
| 2020-08-19 | 94.61 |
| 2020-08-18 | 95.97 |
| 2020-08-17 | 98.42 |
| 2020-08-14 | 99.51 |
| 2020-08-13 | 95.70 |
| 2020-08-12 | 97.60 |
| 2020-08-11 | 97.88 |
| 2020-08-10 | 99.51 |
| 2020-08-07 | 98.42 |
| 2020-08-06 | 89.99 |
| 2020-08-05 | 91.63 |
| 2020-08-04 | 93.26 |
| 2020-08-03 | 92.44 |
| 2020-07-31 | 98.42 |
| 2020-07-30 | 97.60 |
| 2020-07-29 | 95.43 |
| 2020-07-28 | 93.26 |
| 2020-07-27 | 88.91 |
| 2020-07-24 | 92.44 |
| 2020-07-23 | 98.96 |
| 2020-07-22 | 96.79 |
| 2020-07-21 | 107.93 |
| 2020-07-20 | 101.14 |
| 2020-07-17 | 91.08 |
| 2020-07-16 | 87.82 |
| 2020-07-15 | 93.80 |
| 2020-07-14 | 94.34 |
| 2020-07-13 | 101.68 |
| 2020-07-10 | 97.33 |
| 2020-07-09 | 102.77 |
| 2020-07-08 | 109.02 |
| 2020-07-07 | 113.10 |
| 2020-07-06 | 121.80 |
| 2020-07-03 | 108.48 |
| 2020-07-02 | 101.95 |
| 2020-06-30 | 76.40 |
| 2020-06-29 | 80.21 |
| 2020-06-26 | 82.38 |
| 2020-06-24 | 83.47 |
| 2020-06-23 | 84.01 |
| 2020-06-22 | 87.28 |
| 2020-06-19 | 90.54 |
| 2020-06-18 | 86.73 |
| 2020-06-17 | 83.74 |
| 2020-06-16 | 84.29 |
| 2020-06-15 | 82.93 |
| 2020-06-12 | 87.55 |
| 2020-06-11 | 87.82 |
| 2020-06-10 | 97.60 |
| 2020-06-09 | 100.05 |
| 2020-06-08 | 94.89 |
| 2020-06-05 | 95.16 |
| 2020-06-04 | 89.99 |
| 2020-06-03 | 88.64 |
| 2020-06-02 | 88.09 |
| 2020-06-01 | 83.74 |
| 2020-05-29 | 69.12 |
| 2020-05-28 | 65.73 |
| 2020-05-27 | 66.25 |
| 2020-05-26 | 69.38 |
| 2020-05-25 | 65.73 |
| 2020-05-22 | 61.82 |
| 2020-05-21 | 73.55 |
| 2020-05-20 | 71.46 |
| 2020-05-19 | 76.42 |
| 2020-05-18 | 75.37 |
| 2020-05-15 | 72.25 |
| 2020-05-14 | 71.46 |
| 2020-05-13 | 75.37 |
| 2020-05-12 | 73.81 |
| 2020-05-11 | 81.89 |
| 2020-05-08 | 75.89 |
| 2020-05-07 | 70.42 |
| 2020-05-06 | 70.94 |
| 2020-05-05 | 71.99 |
| 2020-05-04 | 65.99 |
| 2020-04-29 | 79.28 |
| 2020-04-28 | 77.72 |
| 2020-04-27 | 75.37 |
| 2020-04-24 | 68.86 |
| 2020-04-23 | 72.25 |
| 2020-04-22 | 70.16 |
| 2020-04-21 | 71.20 |
| 2020-04-20 | 76.94 |
| 2020-04-17 | 79.02 |
| 2020-04-16 | 73.29 |
| 2020-04-15 | 74.59 |
| 2020-04-14 | 87.88 |
| 2020-04-09 | 88.92 |
| 2020-04-08 | 85.80 |
| 2020-04-07 | 95.18 |
| 2020-04-06 | 87.88 |
| 2020-04-03 | 84.23 |
| 2020-04-02 | 83.97 |
| 2020-04-01 | 80.59 |
| 2020-03-31 | 87.10 |
| 2020-03-30 | 83.45 |
| 2020-03-27 | 95.96 |
| 2020-03-26 | 94.92 |
| 2020-03-25 | 94.66 |
| 2020-03-24 | 81.63 |
| 2020-03-23 | 69.90 |
| 2020-03-20 | 82.67 |
| 2020-03-19 | 63.13 |
| 2020-03-18 | 70.94 |
| 2020-03-17 | 83.71 |
| 2020-03-16 | 91.53 |
| 2020-03-13 | 108.73 |
| 2020-03-12 | 107.95 |
| 2020-03-11 | 116.29 |
| 2020-03-10 | 114.72 |
| 2020-03-09 | 114.72 |
| 2020-03-06 | 130.10 |
| 2020-03-05 | 138.96 |
| 2020-03-04 | 142.08 |
| 2020-03-03 | 131.92 |
| 2020-03-02 | 134.00 |
| 2020-02-28 | 121.50 |
| 2020-02-27 | 126.71 |
| 2020-02-26 | 127.75 |
| 2020-02-25 | 121.24 |
| 2020-02-24 | 114.72 |
| 2020-02-21 | 117.07 |
| 2020-02-20 | 123.84 |
| 2020-02-19 | 127.75 |
| 2020-02-18 | 125.14 |
| 2020-02-17 | 134.27 |
| 2020-02-14 | 135.31 |
| 2020-02-13 | 129.05 |
| 2020-02-12 | 124.62 |
| 2020-02-11 | 122.80 |
| 2020-02-10 | 111.07 |
| 2020-02-07 | 107.43 |
| 2020-02-06 | 111.59 |
| 2020-02-05 | 106.38 |
| 2020-02-04 | 108.21 |
| 2020-02-03 | 102.21 |
| 2020-01-31 | 98.04 |
| 2020-01-30 | 96.48 |
| 2020-01-29 | 104.82 |
| 2020-01-24 | 116.02 |
| 2020-01-23 | 114.98 |
| 2020-01-22 | 123.06 |
| 2020-01-21 | 115.76 |
| 2020-01-20 | 126.71 |
| 2020-01-17 | 134.27 |
| 2020-01-16 | 136.09 |
| 2020-01-15 | 128.79 |
| 2020-01-14 | 135.31 |
| 2020-01-13 | 132.70 |
| 2020-01-10 | 132.44 |
| 2020-01-09 | 143.13 |
| 2020-01-08 | 138.43 |
| 2020-01-07 | 141.30 |
| 2020-01-06 | 140.78 |
| 2020-01-03 | 149.38 |
| 2020-01-02 | 154.85 |
| 2019-12-31 | 142.60 |
| 2019-12-30 | 143.65 |
| 2019-12-27 | 142.86 |
| 2019-12-24 | 129.57 |
| 2019-12-23 | 131.92 |
| 2019-12-20 | 132.44 |
| 2019-12-19 | 127.49 |
| 2019-12-18 | 129.05 |
| 2019-12-17 | 129.31 |
| 2019-12-16 | 130.88 |
| 2019-12-13 | 125.41 |
| 2019-12-12 | 123.84 |
| 2019-12-11 | 126.19 |
| 2019-12-10 | 120.19 |
| 2019-12-09 | 123.06 |
| 2019-12-06 | 113.94 |
| 2019-12-05 | 111.59 |
| 2019-12-04 | 111.59 |
| 2019-12-03 | 114.46 |
| 2019-12-02 | 112.64 |
| 2019-11-29 | 98.83 |
| 2019-11-28 | 102.73 |
| 2019-11-27 | 98.30 |
| 2019-11-26 | 96.74 |
| 2019-11-25 | 97.26 |
| 2019-11-22 | 88.40 |
| 2019-11-21 | 87.36 |
| 2019-11-20 | 91.53 |
| 2019-11-19 | 94.40 |
| 2019-11-18 | 89.44 |
| 2019-11-15 | 86.58 |
| 2019-11-14 | 87.88 |
| 2019-11-13 | 89.18 |
| 2019-11-12 | 92.05 |
| 2019-11-11 | 92.83 |
| 2019-11-08 | 99.61 |
| 2019-11-07 | 102.21 |
| 2019-11-06 | 103.78 |
| 2019-11-05 | 102.21 |
| 2019-11-04 | 102.73 |
| 2019-11-01 | 93.35 |
| 2019-10-31 | 86.06 |
| 2019-10-30 | 85.28 |
| 2019-10-29 | 88.66 |
| 2019-10-28 | 87.10 |
| 2019-10-25 | 87.10 |
| 2019-10-24 | 85.80 |
| 2019-10-23 | 81.89 |
| 2019-10-22 | 83.19 |
| 2019-10-21 | 87.62 |
| 2019-10-18 | 85.54 |
| 2019-10-17 | 83.71 |
| 2019-10-16 | 85.01 |
| 2019-10-15 | 79.02 |
| 2019-10-14 | 81.37 |
| 2019-10-11 | 78.76 |
| 2019-10-10 | 69.38 |
| 2019-10-09 | 70.94 |
| 2019-10-08 | 67.30 |
| 2019-10-04 | 68.08 |
| 2019-10-03 | 65.21 |
| 2019-10-02 | 63.39 |
| 2019-09-30 | 64.17 |
| 2019-09-27 | 62.87 |
| 2019-09-26 | 62.60 |
| 2019-09-25 | 64.17 |
| 2019-09-24 | 62.87 |
| 2019-09-23 | 65.73 |
| 2019-09-20 | 73.03 |
| 2019-09-19 | 71.99 |
| 2019-09-18 | 75.11 |
| 2019-09-17 | 75.11 |
| 2019-09-16 | 80.06 |
| 2019-09-13 | 81.63 |
| 2019-09-12 | 76.16 |
| 2019-09-11 | 71.73 |
| 2019-09-10 | 70.68 |
| 2019-09-09 | 71.20 |
| 2019-09-06 | 71.46 |
| 2019-09-05 | 73.55 |
| 2019-09-04 | 69.64 |
| 2019-09-03 | 61.30 |
| 2019-09-02 | 61.82 |
| 2019-08-30 | 63.65 |
| 2019-08-29 | 67.56 |
| 2019-08-28 | 71.99 |
| 2019-08-27 | 73.03 |
| 2019-08-26 | 73.03 |
| 2019-08-23 | 77.20 |
| 2019-08-22 | 76.68 |
| 2019-08-21 | 84.75 |
| 2019-08-20 | 79.80 |
| 2019-08-19 | 79.54 |
| 2019-08-16 | 70.68 |
| 2019-08-15 | 70.68 |
| 2019-08-14 | 64.95 |
| 2019-08-13 | 62.87 |
| 2019-08-12 | 67.82 |
| 2019-08-09 | 66.25 |
| 2019-08-08 | 70.94 |
| 2019-08-07 | 69.90 |
| 2019-08-06 | 67.30 |
| 2019-08-05 | 71.99 |
| 2019-08-02 | 80.85 |
| 2019-08-01 | 85.28 |
| 2019-07-31 | 86.58 |
| 2019-07-30 | 93.61 |
| 2019-07-29 | 92.05 |
| 2019-07-26 | 94.40 |
| 2019-07-25 | 95.70 |
| 2019-07-24 | 93.35 |
| 2019-07-23 | 93.87 |
| 2019-07-22 | 98.83 |
| 2019-07-19 | 102.47 |
| 2019-07-18 | 100.91 |
| 2019-07-17 | 106.90 |
| 2019-07-16 | 103.52 |
| 2019-07-15 | 100.39 |
| 2019-07-12 | 97.26 |
| 2019-07-11 | 95.96 |
| 2019-07-10 | 95.44 |
| 2019-07-09 | 92.05 |
| 2019-07-08 | 94.92 |
| 2019-07-05 | 98.57 |
| 2019-07-04 | 103.26 |
| 2019-07-03 | 101.69 |
| 2019-07-02 | 105.34 |
| 2019-06-28 | 100.13 |
| 2019-06-27 | 101.17 |
| 2019-06-26 | 100.91 |
| 2019-06-25 | 100.65 |
| 2019-06-24 | 103.26 |
| 2019-06-21 | 101.69 |
| 2019-06-20 | 101.43 |
| 2019-06-19 | 95.44 |
| 2019-06-18 | 92.57 |
| 2019-06-17 | 90.49 |
| 2019-06-14 | 91.79 |
| 2019-06-13 | 93.35 |
| 2019-06-12 | 86.06 |
| 2019-06-11 | 91.53 |
| 2019-06-10 | 82.15 |
| 2019-06-06 | 72.25 |
| 2019-06-05 | 72.81 |
| 2019-06-04 | 68.75 |
| 2019-06-03 | 66.47 |
| 2019-05-31 | 71.29 |
| 2019-05-30 | 69.01 |
| 2019-05-29 | 68.50 |
| 2019-05-28 | 72.05 |
| 2019-05-27 | 66.98 |
| 2019-05-24 | 65.71 |
| 2019-05-23 | 63.69 |
| 2019-05-22 | 70.02 |
| 2019-05-21 | 70.28 |
| 2019-05-20 | 65.46 |
| 2019-05-17 | 73.82 |
| 2019-05-16 | 84.46 |
| 2019-05-15 | 82.94 |
| 2019-05-14 | 82.69 |
| 2019-05-10 | 90.80 |
| 2019-05-09 | 83.20 |
| 2019-05-08 | 90.80 |
| 2019-05-07 | 96.37 |
| 2019-05-06 | 95.87 |
| 2019-05-03 | 105.24 |
| 2019-05-02 | 106.51 |
| 2019-04-30 | 104.99 |
| 2019-04-29 | 104.99 |
| 2019-04-26 | 104.99 |
| 2019-04-25 | 101.70 |
| 2019-04-24 | 108.79 |
| 2019-04-23 | 103.22 |
| 2019-04-18 | 111.58 |
| 2019-04-17 | 109.80 |
| 2019-04-16 | 118.93 |
| 2019-04-15 | 120.70 |
| 2019-04-12 | 117.91 |
| 2019-04-11 | 112.84 |
| 2019-04-10 | 116.39 |
| 2019-04-09 | 118.67 |
| 2019-04-08 | 114.11 |
| 2019-04-04 | 100.94 |
| 2019-04-03 | 103.22 |
| 2019-04-02 | 103.72 |
| 2019-04-01 | 102.71 |
| 2019-03-29 | 98.15 |
| 2019-03-28 | 91.05 |
| 2019-03-27 | 89.79 |
| 2019-03-26 | 84.21 |
| 2019-03-25 | 87.51 |
| 2019-03-22 | 92.32 |
| 2019-03-21 | 92.32 |
| 2019-03-20 | 94.85 |
| 2019-03-19 | 91.31 |
| 2019-03-18 | 93.33 |
| 2019-03-15 | 80.92 |
| 2019-03-14 | 72.81 |
| 2019-03-13 | 83.20 |
| 2019-03-12 | 79.65 |
| 2019-03-11 | 71.80 |
| 2019-03-08 | 61.66 |
| 2019-03-07 | 81.42 |
| 2019-03-06 | 83.70 |
| 2019-03-05 | 84.21 |
| 2019-03-04 | 80.66 |
| 2019-03-01 | 66.47 |
| 2019-02-28 | 66.47 |
| 2019-02-27 | 63.43 |
| 2019-02-26 | 68.25 |
| 2019-02-25 | 73.82 |
| 2019-02-22 | 70.53 |
| 2019-02-21 | 62.42 |
| 2019-02-20 | 65.46 |
| 2019-02-19 | 59.89 |
| 2019-02-18 | 57.86 |
| 2019-02-15 | 57.86 |
| 2019-02-14 | 60.14 |
| 2019-02-13 | 63.94 |
| 2019-02-12 | 60.14 |
| 2019-02-11 | 65.46 |
| 2019-02-08 | 67.74 |
| 2019-02-04 | 62.17 |
| 2019-02-01 | 57.86 |
| 2019-01-31 | 57.10 |
| 2019-01-30 | 52.28 |
| 2019-01-29 | 43.92 |
| 2019-01-28 | 43.42 |
| 2019-01-25 | 40.88 |
| 2019-01-24 | 37.08 |
| 2019-01-23 | 31.76 |
| 2019-01-22 | 32.01 |
| 2019-01-21 | 33.79 |
| 2019-01-18 | 33.53 |
| 2019-01-17 | 30.24 |
| 2019-01-16 | 33.79 |
| 2019-01-15 | 30.75 |
| 2019-01-14 | 24.67 |
| 2019-01-11 | 27.20 |
| 2019-01-10 | 27.71 |
| 2019-01-09 | 21.12 |
| 2019-01-08 | 21.37 |
| 2019-01-07 | 23.91 |
| 2019-01-04 | 22.13 |
| 2019-01-03 | 18.08 |
| 2019-01-02 | 17.32 |
| 2018-12-31 | 29.23 |
| 2018-12-28 | 26.44 |
| 2018-12-27 | 23.65 |
| 2018-12-24 | 25.68 |
| 2018-12-21 | 29.23 |
| 2018-12-20 | 29.99 |
| 2018-12-19 | 29.48 |
| 2018-12-18 | 29.73 |
| 2018-12-17 | 37.59 |
| 2018-12-14 | 38.35 |
| 2018-12-13 | 40.63 |
| 2018-12-12 | 33.53 |
| 2018-12-11 | 29.23 |
| 2018-12-10 | 27.45 |
| 2018-12-07 | 30.49 |
| 2018-12-06 | 29.73 |
| 2018-12-05 | 32.27 |
| 2018-12-04 | 29.99 |
| 2018-12-03 | 32.77 |
| 2018-11-30 | 31.76 |
| 2018-11-29 | 26.19 |
| 2018-11-28 | 28.21 |
| 2018-11-27 | 23.91 |
| 2018-11-26 | 24.41 |
| 2018-11-23 | 23.15 |
| 2018-11-22 | 27.45 |
| 2018-11-21 | 31.76 |
| 2018-11-20 | 27.20 |
| 2018-11-19 | 26.95 |
| 2018-11-16 | 20.87 |
| 2018-11-15 | 20.87 |
| 2018-11-14 | 17.06 |
| 2018-11-13 | 13.77 |
| 2018-11-12 | 10.98 |
| 2018-11-09 | 9.72 |
| 2018-11-08 | 13.52 |
| 2018-11-07 | 15.29 |
| 2018-11-06 | 16.30 |
| 2018-11-05 | 17.57 |
| 2018-11-02 | 21.63 |
| 2018-11-01 | 17.57 |
| 2018-10-31 | 7.94 |
| 2018-10-30 | 5.92 |
| 2018-10-29 | 4.14 |
| 2018-10-26 | 6.42 |
| 2018-10-25 | 7.44 |
| 2018-10-24 | 1.61 |
| 2018-10-23 | 1.35 |
| 2018-10-22 | 7.18 |
| 2018-10-19 | 4.65 |
| 2018-10-18 | -0.57 |
| 2018-10-16 | 2.87 |
| 2018-10-15 | 2.37 |
| 2018-10-12 | 11.24 |
| 2018-10-11 | 1.25 |
| 2018-10-10 | 8.70 |
| 2018-10-09 | 11.49 |
| 2018-10-08 | 11.24 |
| 2018-10-05 | 18.33 |
| 2018-10-04 | 19.85 |
| 2018-10-03 | 20.10 |
| 2018-10-02 | 19.85 |
| 2018-09-28 | 22.13 |
| 2018-09-27 | 31.00 |
| 2018-09-26 | 31.00 |
| 2018-09-24 | 33.03 |
| 2018-09-21 | 38.60 |
| 2018-09-20 | 32.77 |
| 2018-09-19 | 31.25 |
| 2018-09-18 | 25.93 |
| 2018-09-17 | 22.64 |
| 2018-09-14 | 26.19 |
| 2018-09-13 | 23.40 |
| 2018-09-12 | 16.30 |
| 2018-09-11 | 16.05 |
| 2018-09-10 | 17.82 |
| 2018-09-07 | 22.64 |
| 2018-09-06 | 20.61 |
| 2018-09-05 | 22.39 |
| 2018-09-04 | 33.03 |
| 2018-09-03 | 31.51 |
| 2018-08-31 | 30.24 |
| 2018-08-30 | 30.24 |
| 2018-08-29 | 35.31 |
| 2018-08-28 | 30.75 |
| 2018-08-27 | 34.04 |
| 2018-08-24 | 25.68 |
| 2018-08-23 | 28.47 |
| 2018-08-22 | 27.71 |
| 2018-08-21 | 28.47 |
| 2018-08-20 | 20.87 |
| 2018-08-17 | 17.06 |
| 2018-08-16 | 17.82 |
| 2018-08-15 | 14.02 |
| 2018-08-14 | 22.89 |
| 2018-08-13 | 27.20 |
| 2018-08-10 | 32.27 |
| 2018-08-09 | 25.43 |
| 2018-08-08 | 16.81 |
| 2018-08-07 | 20.10 |
| 2018-08-06 | 10.98 |
| 2018-08-03 | 13.52 |
| 2018-08-02 | 14.28 |
| 2018-08-01 | 17.32 |
| 2018-07-31 | 29.23 |
| 2018-07-30 | 28.72 |
| 2018-07-27 | 27.96 |
| 2018-07-26 | 28.47 |
| 2018-07-25 | 33.28 |
| 2018-07-24 | 34.29 |
| 2018-07-23 | 27.20 |
| 2018-07-20 | 22.64 |
| 2018-07-19 | 22.64 |
| 2018-07-18 | 29.99 |
| 2018-07-17 | 31.00 |
| 2018-07-16 | 33.03 |
| 2018-07-13 | 38.86 |
| 2018-07-12 | 38.86 |
| 2018-07-11 | 35.31 |
| 2018-07-10 | 37.84 |
| 2018-07-09 | 38.10 |
| 2018-07-06 | 32.01 |
| 2018-07-05 | 31.76 |
| 2018-07-04 | 28.97 |
| 2018-07-03 | 36.32 |
| 2018-06-29 | 39.11 |
| 2018-06-28 | 26.69 |
| 2018-06-27 | 28.21 |
| 2018-06-26 | 40.38 |
| 2018-06-25 | 47.47 |
| 2018-06-22 | 56.85 |
| 2018-06-21 | 55.33 |
| 2018-06-20 | 54.06 |
| 2018-06-19 | 52.28 |
| 2018-06-15 | 61.91 |
| 2018-06-14 | 64.19 |
| 2018-06-13 | 66.92 |
| 2018-06-12 | 64.68 |
| 2018-06-11 | 61.44 |
| 2018-06-08 | 57.46 |
| 2018-06-07 | 62.94 |
| 2018-06-06 | 63.18 |
| 2018-06-05 | 62.19 |
| 2018-06-04 | 61.19 |
| 2018-06-01 | 52.24 |
| 2018-05-31 | 48.51 |
| 2018-05-30 | 45.27 |
| 2018-05-29 | 55.22 |
| 2018-05-28 | 58.21 |
| 2018-05-25 | 59.45 |
| 2018-05-24 | 62.69 |
| 2018-05-23 | 63.93 |
| 2018-05-21 | 71.39 |
| 2018-05-18 | 73.88 |
| 2018-05-17 | 68.66 |
| 2018-05-16 | 70.65 |
| 2018-05-15 | 74.13 |
| 2018-05-14 | 76.87 |
| 2018-05-11 | 73.63 |
| 2018-05-10 | 71.64 |
| 2018-05-09 | 75.62 |
| 2018-05-08 | 71.89 |
| 2018-05-07 | 71.39 |
| 2018-05-04 | 66.17 |
| 2018-05-03 | 68.41 |
| 2018-05-02 | 74.13 |
| 2018-04-30 | 68.66 |
| 2018-04-27 | 71.14 |
| 2018-04-26 | 69.40 |
| 2018-04-25 | 71.64 |
| 2018-04-24 | 70.40 |
| 2018-04-23 | 57.96 |
| 2018-04-20 | 61.19 |
| 2018-04-19 | 64.43 |
| 2018-04-18 | 62.69 |
| 2018-04-17 | 58.21 |
| 2018-04-16 | 68.91 |
| 2018-04-13 | 79.10 |
| 2018-04-12 | 74.88 |
| 2018-04-11 | 73.13 |
| 2018-04-10 | 70.65 |
| 2018-04-09 | 49.25 |
| 2018-04-06 | 42.79 |
| 2018-04-04 | 41.04 |
| 2018-04-03 | 42.29 |
| 2018-03-29 | 50.75 |
| 2018-03-28 | 48.76 |
| 2018-03-27 | 52.99 |
| 2018-03-26 | 50.00 |
| 2018-03-23 | 50.00 |
| 2018-03-22 | 58.46 |
| 2018-03-21 | 55.97 |
| 2018-03-20 | 51.00 |
| 2018-03-19 | 50.00 |
| 2018-03-16 | 57.21 |
| 2018-03-15 | 58.21 |
| 2018-03-14 | 50.25 |
| 2018-03-13 | 49.00 |
| 2018-03-12 | 49.75 |
| 2018-03-09 | 51.74 |
| 2018-03-08 | 50.00 |
| 2018-03-07 | 44.03 |
| 2018-03-06 | 47.01 |
| 2018-03-05 | 39.30 |
| 2018-03-02 | 41.79 |
| 2018-03-01 | 41.54 |
| 2018-02-28 | 42.79 |
| 2018-02-27 | 43.78 |
| 2018-02-26 | 52.49 |
| 2018-02-23 | 57.96 |
| 2018-02-22 | 54.48 |
| 2018-02-21 | 61.69 |
| 2018-02-20 | 56.72 |
| 2018-02-15 | 55.47 |
| 2018-02-14 | 46.52 |
| 2018-02-13 | 40.55 |
| 2018-02-12 | 36.57 |
| 2018-02-09 | 36.57 |
| 2018-02-08 | 48.01 |
| 2018-02-07 | 48.51 |
| 2018-02-06 | 55.47 |
| 2018-02-05 | 72.39 |
| 2018-02-02 | 79.35 |
| 2018-02-01 | 74.63 |
| 2018-01-31 | 86.82 |
| 2018-01-30 | 90.30 |
| 2018-01-29 | 90.55 |
| 2018-01-26 | 91.54 |
| 2018-01-25 | 75.12 |
| 2018-01-24 | 78.61 |
| 2018-01-23 | 79.60 |
| 2018-01-22 | 72.14 |
| 2018-01-19 | 74.13 |
| 2018-01-18 | 65.92 |
| 2018-01-17 | 76.12 |
| 2018-01-16 | 75.87 |
| 2018-01-15 | 69.65 |
| 2018-01-12 | 80.60 |
| 2018-01-11 | 83.33 |
| 2018-01-10 | 92.29 |
| 2018-01-09 | 91.54 |
| 2018-01-08 | 94.28 |
| 2018-01-05 | 86.57 |
| 2018-01-04 | 77.11 |
| 2018-01-03 | 78.61 |
| 2018-01-02 | 79.85 |
| 2017-12-29 | 60.95 |
| 2017-12-28 | 61.69 |
| 2017-12-27 | 57.71 |
| 2017-12-22 | 50.50 |
| 2017-12-21 | 45.77 |
| 2017-12-20 | 36.82 |
| 2017-12-19 | 46.02 |
| 2017-12-18 | 49.50 |
| 2017-12-15 | 56.97 |
| 2017-12-14 | 75.62 |
| 2017-12-13 | 67.66 |
| 2017-12-12 | 66.17 |
| 2017-12-11 | 69.65 |
| 2017-12-08 | 68.16 |
| 2017-12-07 | 60.45 |
| 2017-12-06 | 63.68 |
| 2017-12-05 | 73.38 |
| 2017-12-04 | 75.12 |
| 2017-12-01 | 73.13 |
| 2017-11-30 | 79.10 |
| 2017-11-29 | 92.29 |
| 2017-11-28 | 90.05 |
| 2017-11-27 | 83.08 |
| 2017-11-24 | 92.79 |
| 2017-11-23 | 90.30 |
| 2017-11-22 | 94.03 |
| 2017-11-21 | 90.05 |
| 2017-11-20 | 78.36 |
| 2017-11-17 | 76.37 |
| 2017-11-16 | 76.37 |
| 2017-11-15 | 72.39 |
| 2017-11-14 | 72.14 |
| 2017-11-13 | 81.34 |
| 2017-11-10 | 83.58 |
| 2017-11-09 | 78.86 |
| 2017-11-08 | 74.13 |
| 2017-11-07 | 80.10 |
| 2017-11-06 | 71.89 |
| 2017-11-03 | 84.58 |
| 2017-11-02 | 82.84 |
| 2017-11-01 | 83.33 |
| 2017-10-31 | 97.51 |
| 2017-10-30 | 93.78 |
| 2017-10-27 | 92.79 |
| 2017-10-26 | 103.98 |
| 2017-10-25 | 107.46 |
| 2017-10-24 | 108.46 |
| 2017-10-23 | 100.50 |
| 2017-10-20 | 96.27 |
| 2017-10-19 | 86.82 |
| 2017-10-18 | 96.52 |
| 2017-10-17 | 83.83 |
| 2017-10-16 | 85.32 |
| 2017-10-13 | 89.05 |
| 2017-10-12 | 93.28 |
| 2017-10-11 | 84.08 |
| 2017-10-10 | 98.51 |
| 2017-10-09 | 92.04 |
| 2017-10-06 | 102.99 |
| 2017-10-04 | 99.00 |
| 2017-10-03 | 86.07 |
| 2017-09-29 | 77.86 |
| 2017-09-28 | 68.41 |
| 2017-09-27 | 74.13 |
| 2017-09-26 | 57.46 |
| 2017-09-25 | 59.20 |
| 2017-09-22 | 72.14 |
| 2017-09-21 | 78.11 |
| 2017-09-20 | 81.84 |
| 2017-09-19 | 87.06 |
| 2017-09-18 | 71.39 |
| 2017-09-15 | 66.67 |
| 2017-09-14 | 48.26 |
| 2017-09-13 | 44.28 |
| 2017-09-12 | 38.06 |
| 2017-09-11 | 33.58 |
| 2017-09-08 | 26.12 |
| 2017-09-07 | 26.12 |
| 2017-09-06 | 28.86 |
| 2017-09-05 | 25.87 |
| 2017-09-04 | 16.92 |
| 2017-09-01 | 13.43 |
| 2017-08-31 | 16.92 |
| 2017-08-30 | 13.93 |
| 2017-08-29 | 3.48 |
| 2017-08-28 | 0.50 |
| 2017-08-25 | -0.25 |
| 2017-08-24 | -0.80 |
| 2017-08-22 | -3.28 |
| 2017-08-21 | -4.58 |
| 2017-08-18 | -10.75 |
| 2017-08-17 | -7.86 |
| 2017-08-16 | -8.06 |
| 2017-08-15 | -7.86 |
| 2017-08-14 | -5.97 |
| 2017-08-11 | -8.66 |
| 2017-08-10 | -3.48 |
| 2017-08-09 | -1.69 |
| 2017-08-08 | -3.78 |
| 2017-08-07 | -7.96 |
| 2017-08-04 | -6.17 |
| 2017-08-03 | -7.56 |
| 2017-08-02 | -4.88 |
| 2017-08-01 | 0.00 |
| 2017-07-31 | 3.48 |
| 2017-07-28 | 1.00 |
| 2017-07-27 | 3.48 |
| 2017-07-26 | -3.58 |
| 2017-07-25 | -7.46 |
| 2017-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy