Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08086 | 2000-08-02 | 2022-02-11 | 2023-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8086 % |
|---|---|
| 2023-07-03 | -96.75 |
| 2023-06-30 | -96.75 |
| 2023-06-29 | -96.75 |
| 2023-06-28 | -96.75 |
| 2023-06-27 | -96.75 |
| 2023-06-26 | -96.75 |
| 2023-06-23 | -96.75 |
| 2023-06-21 | -96.75 |
| 2023-06-20 | -96.75 |
| 2023-06-19 | -96.75 |
| 2023-06-16 | -96.75 |
| 2023-06-15 | -96.75 |
| 2023-06-14 | -96.75 |
| 2023-06-13 | -96.75 |
| 2023-06-12 | -96.75 |
| 2023-06-09 | -96.75 |
| 2023-06-08 | -96.75 |
| 2023-06-07 | -96.75 |
| 2023-06-06 | -96.75 |
| 2023-06-05 | -96.75 |
| 2023-06-02 | -96.75 |
| 2023-06-01 | -96.75 |
| 2023-05-31 | -96.75 |
| 2023-05-30 | -96.75 |
| 2023-05-29 | -96.75 |
| 2023-05-25 | -96.75 |
| 2023-05-24 | -96.75 |
| 2023-05-23 | -96.75 |
| 2023-05-22 | -96.75 |
| 2023-05-19 | -96.75 |
| 2023-05-18 | -96.75 |
| 2023-05-17 | -96.75 |
| 2023-05-16 | -96.75 |
| 2023-05-15 | -96.75 |
| 2023-05-12 | -96.75 |
| 2023-05-11 | -96.75 |
| 2023-05-10 | -96.75 |
| 2023-05-09 | -96.75 |
| 2023-05-08 | -96.75 |
| 2023-05-05 | -96.75 |
| 2023-05-04 | -96.75 |
| 2023-05-03 | -96.75 |
| 2023-05-02 | -96.75 |
| 2023-04-28 | -96.75 |
| 2023-04-27 | -96.75 |
| 2023-04-26 | -96.75 |
| 2023-04-25 | -96.75 |
| 2023-04-24 | -96.75 |
| 2023-04-21 | -96.75 |
| 2023-04-20 | -96.75 |
| 2023-04-19 | -96.75 |
| 2023-04-18 | -96.75 |
| 2023-04-17 | -96.75 |
| 2023-04-14 | -96.75 |
| 2023-04-13 | -96.75 |
| 2023-04-12 | -96.75 |
| 2023-04-11 | -96.75 |
| 2023-04-06 | -96.75 |
| 2023-04-04 | -96.75 |
| 2023-04-03 | -96.75 |
| 2023-03-31 | -96.75 |
| 2023-03-30 | -96.75 |
| 2023-03-29 | -96.75 |
| 2023-03-28 | -96.75 |
| 2023-03-27 | -96.75 |
| 2023-03-24 | -96.75 |
| 2023-03-23 | -96.75 |
| 2023-03-22 | -96.75 |
| 2023-03-21 | -96.75 |
| 2023-03-20 | -96.75 |
| 2023-03-17 | -96.75 |
| 2023-03-16 | -96.75 |
| 2023-03-15 | -96.75 |
| 2023-03-14 | -96.75 |
| 2023-03-13 | -96.75 |
| 2023-03-10 | -96.75 |
| 2023-03-09 | -96.75 |
| 2023-03-08 | -96.75 |
| 2023-03-07 | -96.75 |
| 2023-03-06 | -96.75 |
| 2023-03-03 | -96.75 |
| 2023-03-02 | -96.75 |
| 2023-03-01 | -96.75 |
| 2023-02-28 | -96.75 |
| 2023-02-27 | -96.75 |
| 2023-02-24 | -96.75 |
| 2023-02-23 | -96.75 |
| 2023-02-22 | -96.75 |
| 2023-02-21 | -96.75 |
| 2023-02-20 | -96.75 |
| 2023-02-17 | -96.75 |
| 2023-02-16 | -96.75 |
| 2023-02-15 | -96.75 |
| 2023-02-14 | -96.75 |
| 2023-02-13 | -96.75 |
| 2023-02-10 | -96.75 |
| 2023-02-09 | -96.75 |
| 2023-02-08 | -96.75 |
| 2023-02-07 | -96.75 |
| 2023-02-06 | -96.75 |
| 2023-02-03 | -96.75 |
| 2023-02-02 | -96.75 |
| 2023-02-01 | -96.75 |
| 2023-01-31 | -96.75 |
| 2023-01-30 | -96.75 |
| 2023-01-27 | -96.75 |
| 2023-01-26 | -96.75 |
| 2023-01-20 | -96.75 |
| 2023-01-19 | -96.75 |
| 2023-01-18 | -96.75 |
| 2023-01-17 | -96.75 |
| 2023-01-16 | -96.75 |
| 2023-01-13 | -96.75 |
| 2023-01-12 | -96.75 |
| 2023-01-11 | -96.75 |
| 2023-01-10 | -96.75 |
| 2023-01-09 | -96.75 |
| 2023-01-06 | -96.75 |
| 2023-01-05 | -96.75 |
| 2023-01-04 | -96.75 |
| 2023-01-03 | -96.75 |
| 2022-12-30 | -96.75 |
| 2022-12-29 | -96.75 |
| 2022-12-28 | -96.75 |
| 2022-12-23 | -96.75 |
| 2022-12-22 | -96.75 |
| 2022-12-21 | -96.75 |
| 2022-12-20 | -96.75 |
| 2022-12-19 | -96.75 |
| 2022-12-16 | -96.75 |
| 2022-12-15 | -96.75 |
| 2022-12-14 | -96.75 |
| 2022-12-13 | -96.75 |
| 2022-12-12 | -96.75 |
| 2022-12-09 | -96.75 |
| 2022-12-08 | -96.75 |
| 2022-12-07 | -96.75 |
| 2022-12-06 | -96.75 |
| 2022-12-05 | -96.75 |
| 2022-12-02 | -96.75 |
| 2022-12-01 | -96.75 |
| 2022-11-30 | -96.75 |
| 2022-11-29 | -96.75 |
| 2022-11-28 | -96.75 |
| 2022-11-25 | -96.75 |
| 2022-11-24 | -96.75 |
| 2022-11-23 | -96.75 |
| 2022-11-22 | -96.75 |
| 2022-11-21 | -96.75 |
| 2022-11-18 | -96.75 |
| 2022-11-17 | -96.75 |
| 2022-11-16 | -96.75 |
| 2022-11-15 | -96.75 |
| 2022-11-14 | -96.75 |
| 2022-11-11 | -96.75 |
| 2022-11-10 | -96.75 |
| 2022-11-09 | -96.75 |
| 2022-11-08 | -96.75 |
| 2022-11-07 | -96.75 |
| 2022-11-04 | -96.75 |
| 2022-11-03 | -96.75 |
| 2022-11-02 | -96.75 |
| 2022-11-01 | -96.75 |
| 2022-10-31 | -96.75 |
| 2022-10-28 | -96.75 |
| 2022-10-27 | -96.75 |
| 2022-10-26 | -96.75 |
| 2022-10-25 | -96.75 |
| 2022-10-24 | -96.75 |
| 2022-10-21 | -96.75 |
| 2022-10-20 | -96.75 |
| 2022-10-19 | -96.75 |
| 2022-10-18 | -96.75 |
| 2022-10-17 | -96.75 |
| 2022-10-14 | -96.75 |
| 2022-10-13 | -96.75 |
| 2022-10-12 | -96.75 |
| 2022-10-11 | -96.75 |
| 2022-10-10 | -96.75 |
| 2022-10-07 | -96.75 |
| 2022-10-06 | -96.75 |
| 2022-10-05 | -96.75 |
| 2022-10-03 | -96.75 |
| 2022-09-30 | -96.75 |
| 2022-09-29 | -96.75 |
| 2022-09-28 | -96.75 |
| 2022-09-27 | -96.75 |
| 2022-09-26 | -96.75 |
| 2022-09-23 | -96.75 |
| 2022-09-22 | -96.75 |
| 2022-09-21 | -96.75 |
| 2022-09-20 | -96.75 |
| 2022-09-19 | -96.75 |
| 2022-09-16 | -96.75 |
| 2022-09-15 | -96.75 |
| 2022-09-14 | -96.75 |
| 2022-09-13 | -96.75 |
| 2022-09-09 | -96.75 |
| 2022-09-08 | -96.75 |
| 2022-09-07 | -96.75 |
| 2022-09-06 | -96.75 |
| 2022-09-05 | -96.75 |
| 2022-09-02 | -96.75 |
| 2022-09-01 | -96.75 |
| 2022-08-31 | -96.75 |
| 2022-08-30 | -96.75 |
| 2022-08-29 | -96.75 |
| 2022-08-26 | -96.75 |
| 2022-08-25 | -96.75 |
| 2022-08-24 | -96.75 |
| 2022-08-23 | -96.75 |
| 2022-08-22 | -96.75 |
| 2022-08-19 | -96.75 |
| 2022-08-18 | -96.75 |
| 2022-08-17 | -96.75 |
| 2022-08-16 | -96.75 |
| 2022-08-15 | -96.75 |
| 2022-08-12 | -96.75 |
| 2022-08-11 | -96.75 |
| 2022-08-10 | -96.75 |
| 2022-08-09 | -96.75 |
| 2022-08-08 | -96.75 |
| 2022-08-05 | -96.75 |
| 2022-08-04 | -96.75 |
| 2022-08-03 | -96.75 |
| 2022-08-02 | -96.75 |
| 2022-08-01 | -96.75 |
| 2022-07-29 | -96.75 |
| 2022-07-28 | -96.75 |
| 2022-07-27 | -96.75 |
| 2022-07-26 | -96.75 |
| 2022-07-25 | -96.75 |
| 2022-07-22 | -96.75 |
| 2022-07-21 | -96.75 |
| 2022-07-20 | -96.75 |
| 2022-07-19 | -96.75 |
| 2022-07-18 | -96.75 |
| 2022-07-15 | -96.75 |
| 2022-07-14 | -96.75 |
| 2022-07-13 | -96.75 |
| 2022-07-12 | -96.75 |
| 2022-07-11 | -96.75 |
| 2022-07-08 | -96.75 |
| 2022-07-07 | -96.75 |
| 2022-07-06 | -96.75 |
| 2022-07-05 | -96.75 |
| 2022-07-04 | -96.75 |
| 2022-06-30 | -96.75 |
| 2022-06-29 | -96.75 |
| 2022-06-28 | -96.75 |
| 2022-06-27 | -96.75 |
| 2022-06-24 | -96.75 |
| 2022-06-23 | -96.75 |
| 2022-06-22 | -96.75 |
| 2022-06-21 | -96.75 |
| 2022-06-20 | -96.75 |
| 2022-06-17 | -96.75 |
| 2022-06-16 | -96.75 |
| 2022-06-15 | -96.75 |
| 2022-06-14 | -96.75 |
| 2022-06-13 | -96.75 |
| 2022-06-10 | -96.75 |
| 2022-06-09 | -96.75 |
| 2022-06-08 | -96.75 |
| 2022-06-07 | -96.75 |
| 2022-06-06 | -96.75 |
| 2022-06-02 | -96.75 |
| 2022-06-01 | -96.75 |
| 2022-05-31 | -96.75 |
| 2022-05-30 | -96.75 |
| 2022-05-27 | -96.75 |
| 2022-05-26 | -96.75 |
| 2022-05-25 | -96.75 |
| 2022-05-24 | -96.75 |
| 2022-05-23 | -96.75 |
| 2022-05-20 | -96.75 |
| 2022-05-19 | -96.75 |
| 2022-05-18 | -96.75 |
| 2022-05-17 | -96.75 |
| 2022-05-16 | -96.75 |
| 2022-05-13 | -96.75 |
| 2022-05-12 | -96.75 |
| 2022-05-11 | -96.75 |
| 2022-05-10 | -96.75 |
| 2022-05-06 | -96.75 |
| 2022-05-05 | -96.75 |
| 2022-05-04 | -96.75 |
| 2022-05-03 | -96.75 |
| 2022-04-29 | -96.75 |
| 2022-04-28 | -96.75 |
| 2022-04-27 | -96.75 |
| 2022-04-26 | -96.75 |
| 2022-04-25 | -96.75 |
| 2022-04-22 | -96.75 |
| 2022-04-21 | -96.75 |
| 2022-04-20 | -96.75 |
| 2022-04-19 | -96.75 |
| 2022-04-14 | -96.75 |
| 2022-04-13 | -96.75 |
| 2022-04-12 | -96.75 |
| 2022-04-11 | -96.75 |
| 2022-04-08 | -96.75 |
| 2022-04-07 | -96.75 |
| 2022-04-06 | -96.75 |
| 2022-04-04 | -96.75 |
| 2022-04-01 | -96.75 |
| 2022-03-31 | -96.75 |
| 2022-03-30 | -96.75 |
| 2022-03-29 | -96.75 |
| 2022-03-28 | -96.75 |
| 2022-03-25 | -96.75 |
| 2022-03-24 | -96.75 |
| 2022-03-23 | -96.75 |
| 2022-03-22 | -96.75 |
| 2022-03-21 | -96.75 |
| 2022-03-18 | -96.75 |
| 2022-03-17 | -96.75 |
| 2022-03-16 | -96.75 |
| 2022-03-15 | -96.75 |
| 2022-03-14 | -96.75 |
| 2022-03-11 | -96.75 |
| 2022-03-10 | -96.75 |
| 2022-03-09 | -96.75 |
| 2022-03-08 | -96.75 |
| 2022-03-07 | -96.75 |
| 2022-03-04 | -96.75 |
| 2022-03-03 | -96.75 |
| 2022-03-02 | -96.75 |
| 2022-03-01 | -96.75 |
| 2022-02-28 | -96.75 |
| 2022-02-25 | -96.75 |
| 2022-02-24 | -96.75 |
| 2022-02-23 | -96.75 |
| 2022-02-22 | -96.75 |
| 2022-02-21 | -96.75 |
| 2022-02-18 | -96.75 |
| 2022-02-17 | -96.75 |
| 2022-02-16 | -96.75 |
| 2022-02-15 | -96.75 |
| 2022-02-14 | -96.75 |
| 2022-02-11 | -96.75 |
| 2022-02-10 | -97.20 |
| 2022-02-09 | -97.30 |
| 2022-02-08 | -97.05 |
| 2022-02-07 | -95.90 |
| 2022-02-04 | -96.00 |
| 2022-01-31 | -95.95 |
| 2022-01-28 | -95.90 |
| 2022-01-27 | -96.00 |
| 2022-01-26 | -95.50 |
| 2022-01-25 | -96.15 |
| 2022-01-24 | -93.75 |
| 2022-01-21 | -93.55 |
| 2022-01-20 | -93.50 |
| 2022-01-19 | -93.50 |
| 2022-01-18 | -93.60 |
| 2022-01-17 | -93.65 |
| 2022-01-14 | -93.65 |
| 2022-01-13 | -93.50 |
| 2022-01-12 | -93.50 |
| 2022-01-11 | -93.35 |
| 2022-01-10 | -93.30 |
| 2022-01-07 | -93.50 |
| 2022-01-06 | -93.15 |
| 2022-01-05 | -93.40 |
| 2022-01-04 | -92.30 |
| 2022-01-03 | -92.10 |
| 2021-12-31 | -91.60 |
| 2021-12-30 | -91.85 |
| 2021-12-29 | -92.00 |
| 2021-12-28 | -93.35 |
| 2021-12-24 | -93.15 |
| 2021-12-23 | -93.35 |
| 2021-12-22 | -93.50 |
| 2021-12-21 | -93.85 |
| 2021-12-20 | -94.25 |
| 2021-12-17 | -94.00 |
| 2021-12-16 | -93.65 |
| 2021-12-15 | -95.05 |
| 2021-12-14 | -95.25 |
| 2021-12-13 | -95.35 |
| 2021-12-10 | -95.40 |
| 2021-12-09 | -95.35 |
| 2021-12-08 | -95.60 |
| 2021-12-07 | -96.65 |
| 2021-12-06 | -97.00 |
| 2021-12-03 | -98.00 |
| 2021-12-02 | -98.00 |
| 2021-12-01 | -98.00 |
| 2021-11-30 | -98.02 |
| 2021-11-29 | -98.00 |
| 2021-11-26 | -98.08 |
| 2021-11-25 | -98.05 |
| 2021-11-24 | -98.00 |
| 2021-11-23 | -98.17 |
| 2021-11-22 | -98.20 |
| 2021-11-19 | -98.50 |
| 2021-11-18 | -98.32 |
| 2021-11-17 | -98.32 |
| 2021-11-16 | -97.93 |
| 2021-11-15 | -97.90 |
| 2021-11-12 | -97.83 |
| 2021-11-11 | -97.88 |
| 2021-11-10 | -97.88 |
| 2021-11-09 | -97.88 |
| 2021-11-08 | -97.88 |
| 2021-11-05 | -97.88 |
| 2021-11-04 | -98.32 |
| 2021-11-03 | -98.18 |
| 2021-11-02 | -98.35 |
| 2021-11-01 | -98.20 |
| 2021-10-29 | -98.48 |
| 2021-10-28 | -98.38 |
| 2021-10-27 | -98.45 |
| 2021-10-26 | -98.48 |
| 2021-10-25 | -98.30 |
| 2021-10-22 | -98.30 |
| 2021-10-21 | -98.35 |
| 2021-10-20 | -98.35 |
| 2021-10-19 | -98.00 |
| 2021-10-18 | -97.63 |
| 2021-10-15 | -97.63 |
| 2021-10-12 | -97.63 |
| 2021-10-11 | -97.80 |
| 2021-10-08 | -97.80 |
| 2021-10-07 | -97.55 |
| 2021-10-06 | -97.63 |
| 2021-10-05 | -97.50 |
| 2021-10-04 | -97.47 |
| 2021-09-30 | -97.35 |
| 2021-09-29 | -96.95 |
| 2021-09-28 | -97.12 |
| 2021-09-27 | -97.12 |
| 2021-09-24 | -96.60 |
| 2021-09-23 | -96.62 |
| 2021-09-21 | -96.70 |
| 2021-09-20 | -96.80 |
| 2021-09-17 | -96.15 |
| 2021-09-16 | -96.25 |
| 2021-09-15 | -96.25 |
| 2021-09-14 | -96.75 |
| 2021-09-13 | -97.00 |
| 2021-09-10 | -97.00 |
| 2021-09-09 | -97.00 |
| 2021-09-08 | -97.00 |
| 2021-09-07 | -97.05 |
| 2021-09-06 | -97.08 |
| 2021-09-03 | -97.05 |
| 2021-09-02 | -97.02 |
| 2021-09-01 | -97.05 |
| 2021-08-31 | -96.98 |
| 2021-08-30 | -97.02 |
| 2021-08-27 | -96.92 |
| 2021-08-26 | -97.05 |
| 2021-08-25 | -96.95 |
| 2021-08-24 | -96.95 |
| 2021-08-23 | -96.82 |
| 2021-08-20 | -97.05 |
| 2021-08-19 | -96.90 |
| 2021-08-18 | -96.85 |
| 2021-08-17 | -96.88 |
| 2021-08-16 | -96.88 |
| 2021-08-13 | -96.90 |
| 2021-08-12 | -96.82 |
| 2021-08-11 | -96.85 |
| 2021-08-10 | -97.12 |
| 2021-08-09 | -96.85 |
| 2021-08-06 | -96.88 |
| 2021-08-05 | -96.88 |
| 2021-08-04 | -96.88 |
| 2021-08-03 | -96.90 |
| 2021-08-02 | -96.90 |
| 2021-07-30 | -96.90 |
| 2021-07-29 | -96.90 |
| 2021-07-28 | -96.90 |
| 2021-07-27 | -96.82 |
| 2021-07-26 | -96.85 |
| 2021-07-23 | -96.82 |
| 2021-07-22 | -96.73 |
| 2021-07-21 | -96.73 |
| 2021-07-20 | -96.73 |
| 2021-07-19 | -96.60 |
| 2021-07-16 | -96.18 |
| 2021-07-15 | -95.92 |
| 2021-07-14 | -95.85 |
| 2021-07-13 | -95.90 |
| 2021-07-12 | -95.85 |
| 2021-07-09 | -95.85 |
| 2021-07-08 | -96.18 |
| 2021-07-07 | -95.87 |
| 2021-07-06 | -95.90 |
| 2021-07-05 | -96.82 |
| 2021-07-02 | -97.02 |
| 2021-06-30 | -97.02 |
| 2021-06-29 | -97.12 |
| 2021-06-28 | -97.12 |
| 2021-06-25 | -97.18 |
| 2021-06-24 | -97.02 |
| 2021-06-23 | -97.18 |
| 2021-06-22 | -97.05 |
| 2021-06-21 | -97.02 |
| 2021-06-18 | -97.05 |
| 2021-06-17 | -96.98 |
| 2021-06-16 | -97.02 |
| 2021-06-15 | -97.18 |
| 2021-06-11 | -97.10 |
| 2021-06-10 | -97.08 |
| 2021-06-09 | -97.18 |
| 2021-06-08 | -96.92 |
| 2021-06-07 | -96.98 |
| 2021-06-04 | -97.12 |
| 2021-06-03 | -96.88 |
| 2021-06-02 | -96.90 |
| 2021-06-01 | -96.90 |
| 2021-05-31 | -97.30 |
| 2021-05-28 | -96.53 |
| 2021-05-27 | -96.50 |
| 2021-05-26 | -94.73 |
| 2021-05-25 | -94.40 |
| 2021-05-24 | -94.00 |
| 2021-05-21 | -93.75 |
| 2021-05-20 | -93.63 |
| 2021-05-18 | -93.75 |
| 2021-05-17 | -93.25 |
| 2021-05-14 | -93.25 |
| 2021-05-13 | -93.12 |
| 2021-05-12 | -93.00 |
| 2021-05-11 | -93.00 |
| 2021-05-10 | -93.12 |
| 2021-05-07 | -93.12 |
| 2021-05-06 | -93.25 |
| 2021-05-05 | -93.12 |
| 2021-05-04 | -93.25 |
| 2021-05-03 | -92.88 |
| 2021-04-30 | -92.88 |
| 2021-04-29 | -92.88 |
| 2021-04-28 | -93.25 |
| 2021-04-27 | -93.38 |
| 2021-04-26 | -93.25 |
| 2021-04-23 | -93.25 |
| 2021-04-22 | -93.38 |
| 2021-04-21 | -93.00 |
| 2021-04-20 | -93.00 |
| 2021-04-19 | -92.75 |
| 2021-04-16 | -93.00 |
| 2021-04-15 | -93.00 |
| 2021-04-14 | -93.00 |
| 2021-04-13 | -93.00 |
| 2021-04-12 | -93.25 |
| 2021-04-09 | -93.00 |
| 2021-04-08 | -93.00 |
| 2021-04-07 | -93.00 |
| 2021-04-01 | -92.88 |
| 2021-03-31 | -92.88 |
| 2021-03-30 | -92.88 |
| 2021-03-29 | -92.75 |
| 2021-03-26 | -92.88 |
| 2021-03-25 | -92.75 |
| 2021-03-24 | -92.88 |
| 2021-03-23 | -93.25 |
| 2021-03-22 | -93.63 |
| 2021-03-19 | -93.25 |
| 2021-03-18 | -92.75 |
| 2021-03-17 | -92.50 |
| 2021-03-16 | -92.63 |
| 2021-03-15 | -92.25 |
| 2021-03-12 | -92.63 |
| 2021-03-11 | -94.22 |
| 2021-03-10 | -93.12 |
| 2021-03-09 | -92.88 |
| 2021-03-08 | -93.00 |
| 2021-03-05 | -92.63 |
| 2021-03-04 | -91.25 |
| 2021-03-03 | -91.50 |
| 2021-03-02 | -91.25 |
| 2021-03-01 | -90.87 |
| 2021-02-26 | -91.00 |
| 2021-02-25 | -92.25 |
| 2021-02-24 | -93.63 |
| 2021-02-23 | -92.50 |
| 2021-02-22 | -92.63 |
| 2021-02-19 | -92.63 |
| 2021-02-18 | -92.50 |
| 2021-02-17 | -92.37 |
| 2021-02-16 | -92.63 |
| 2021-02-11 | -93.00 |
| 2021-02-10 | -93.12 |
| 2021-02-09 | -92.25 |
| 2021-02-08 | -92.37 |
| 2021-02-05 | -92.37 |
| 2021-02-04 | -95.75 |
| 2021-02-03 | -96.60 |
| 2021-02-02 | -97.15 |
| 2021-02-01 | -97.28 |
| 2021-01-29 | -97.18 |
| 2021-01-28 | -97.15 |
| 2021-01-27 | -97.15 |
| 2021-01-26 | -97.12 |
| 2021-01-25 | -97.28 |
| 2021-01-22 | -97.28 |
| 2021-01-21 | -97.25 |
| 2021-01-20 | -97.28 |
| 2021-01-19 | -97.33 |
| 2021-01-18 | -97.33 |
| 2021-01-15 | -97.00 |
| 2021-01-14 | -96.98 |
| 2021-01-13 | -96.62 |
| 2021-01-12 | -96.18 |
| 2021-01-11 | -96.23 |
| 2021-01-08 | -96.05 |
| 2021-01-07 | -96.03 |
| 2021-01-06 | -95.78 |
| 2021-01-05 | -95.75 |
| 2021-01-04 | -95.90 |
| 2020-12-31 | -95.90 |
| 2020-12-30 | -95.87 |
| 2020-12-29 | -95.80 |
| 2020-12-28 | -95.50 |
| 2020-12-24 | -95.87 |
| 2020-12-23 | -95.83 |
| 2020-12-22 | -95.30 |
| 2020-12-21 | -95.98 |
| 2020-12-18 | -95.90 |
| 2020-12-17 | -95.92 |
| 2020-12-16 | -95.92 |
| 2020-12-15 | -95.90 |
| 2020-12-14 | -95.87 |
| 2020-12-11 | -96.10 |
| 2020-12-10 | -96.55 |
| 2020-12-09 | -96.50 |
| 2020-12-08 | -96.58 |
| 2020-12-07 | -96.00 |
| 2020-12-04 | -96.00 |
| 2020-12-03 | -96.40 |
| 2020-12-02 | -96.70 |
| 2020-12-01 | -96.50 |
| 2020-11-30 | -96.68 |
| 2020-11-27 | -96.10 |
| 2020-11-26 | -96.07 |
| 2020-11-25 | -95.75 |
| 2020-11-24 | -94.75 |
| 2020-11-23 | -94.00 |
| 2020-11-20 | -94.00 |
| 2020-11-19 | -95.00 |
| 2020-11-18 | -95.00 |
| 2020-11-17 | -95.00 |
| 2020-11-16 | -95.00 |
| 2020-11-13 | -95.00 |
| 2020-11-12 | -95.00 |
| 2020-11-11 | -95.00 |
| 2020-11-10 | -94.50 |
| 2020-11-09 | -94.50 |
| 2020-11-06 | -94.50 |
| 2020-11-05 | -94.50 |
| 2020-11-04 | -94.00 |
| 2020-11-03 | -94.00 |
| 2020-11-02 | -93.50 |
| 2020-10-30 | -94.00 |
| 2020-10-29 | -94.00 |
| 2020-10-28 | -93.00 |
| 2020-10-27 | -93.00 |
| 2020-10-23 | -92.00 |
| 2020-10-22 | -91.50 |
| 2020-10-21 | -92.50 |
| 2020-10-20 | -92.50 |
| 2020-10-19 | -92.00 |
| 2020-10-16 | -91.50 |
| 2020-10-15 | -91.50 |
| 2020-10-14 | -91.50 |
| 2020-10-12 | -91.50 |
| 2020-10-09 | -92.50 |
| 2020-10-08 | -92.00 |
| 2020-10-07 | -91.50 |
| 2020-10-06 | -91.50 |
| 2020-10-05 | -91.50 |
| 2020-09-30 | -91.00 |
| 2020-09-29 | -91.00 |
| 2020-09-28 | -91.00 |
| 2020-09-25 | -92.00 |
| 2020-09-24 | -91.00 |
| 2020-09-23 | -90.00 |
| 2020-09-22 | -90.00 |
| 2020-09-21 | -90.00 |
| 2020-09-18 | -63.00 |
| 2020-09-17 | -66.00 |
| 2020-09-16 | -73.00 |
| 2020-09-15 | -74.00 |
| 2020-09-14 | -72.00 |
| 2020-09-11 | -72.00 |
| 2020-09-10 | -72.50 |
| 2020-09-09 | -71.50 |
| 2020-09-08 | -71.00 |
| 2020-09-07 | -72.50 |
| 2020-09-04 | -73.00 |
| 2020-09-03 | -66.50 |
| 2020-09-02 | -64.00 |
| 2020-09-01 | -70.50 |
| 2020-08-31 | -77.50 |
| 2020-08-28 | -76.50 |
| 2020-08-27 | -76.50 |
| 2020-08-26 | -77.50 |
| 2020-08-25 | -75.50 |
| 2020-08-24 | -76.00 |
| 2020-08-21 | -76.50 |
| 2020-08-20 | -77.50 |
| 2020-08-19 | -73.00 |
| 2020-08-18 | -76.50 |
| 2020-08-17 | -75.50 |
| 2020-08-14 | -76.00 |
| 2020-08-13 | -76.00 |
| 2020-08-12 | -76.00 |
| 2020-08-11 | -73.50 |
| 2020-08-10 | -77.50 |
| 2020-08-07 | -80.00 |
| 2020-08-06 | -79.50 |
| 2020-08-05 | -77.50 |
| 2020-08-04 | -78.50 |
| 2020-08-03 | -78.50 |
| 2020-07-31 | -77.50 |
| 2020-07-30 | -80.00 |
| 2020-07-29 | -78.50 |
| 2020-07-28 | -80.00 |
| 2020-07-27 | -79.50 |
| 2020-07-24 | -79.50 |
| 2020-07-23 | -79.00 |
| 2020-07-22 | -77.50 |
| 2020-07-21 | -79.50 |
| 2020-07-20 | -79.00 |
| 2020-07-17 | -78.00 |
| 2020-07-16 | -77.50 |
| 2020-07-15 | -77.00 |
| 2020-07-14 | -76.50 |
| 2020-07-13 | -74.50 |
| 2020-07-10 | -76.00 |
| 2020-07-09 | -76.50 |
| 2020-07-08 | -73.50 |
| 2020-07-07 | -76.50 |
| 2020-07-06 | -73.50 |
| 2020-07-03 | -73.50 |
| 2020-07-02 | -72.00 |
| 2020-06-30 | -68.50 |
| 2020-06-29 | -63.50 |
| 2020-06-26 | -72.50 |
| 2020-06-24 | -80.50 |
| 2020-06-23 | -80.00 |
| 2020-06-22 | -80.00 |
| 2020-06-19 | -78.50 |
| 2020-06-18 | -79.00 |
| 2020-06-17 | -81.00 |
| 2020-06-16 | -80.50 |
| 2020-06-15 | -80.50 |
| 2020-06-12 | -78.50 |
| 2020-06-11 | -79.50 |
| 2020-06-10 | -78.50 |
| 2020-06-09 | -77.00 |
| 2020-06-08 | -77.50 |
| 2020-06-05 | -77.00 |
| 2020-06-04 | -76.50 |
| 2020-06-03 | -77.50 |
| 2020-06-02 | -78.50 |
| 2020-06-01 | -78.00 |
| 2020-05-29 | -75.00 |
| 2020-05-28 | -79.50 |
| 2020-05-27 | -76.00 |
| 2020-05-26 | -76.00 |
| 2020-05-25 | -77.50 |
| 2020-05-22 | -75.50 |
| 2020-05-21 | -70.50 |
| 2020-05-20 | -70.50 |
| 2020-05-19 | -71.00 |
| 2020-05-18 | -69.00 |
| 2020-05-15 | -68.50 |
| 2020-05-14 | -67.50 |
| 2020-05-13 | -67.50 |
| 2020-05-12 | -67.00 |
| 2020-05-11 | -67.50 |
| 2020-05-08 | -66.00 |
| 2020-05-07 | -65.00 |
| 2020-05-06 | -66.00 |
| 2020-05-05 | -65.50 |
| 2020-05-04 | -72.50 |
| 2020-04-29 | -79.00 |
| 2020-04-28 | -77.50 |
| 2020-04-27 | -78.00 |
| 2020-04-24 | -77.00 |
| 2020-04-23 | -77.00 |
| 2020-04-22 | -77.50 |
| 2020-04-21 | -80.00 |
| 2020-04-20 | -80.00 |
| 2020-04-17 | -78.50 |
| 2020-04-16 | -78.50 |
| 2020-04-15 | -77.50 |
| 2020-04-14 | -76.50 |
| 2020-04-09 | -75.00 |
| 2020-04-08 | -77.50 |
| 2020-04-07 | -76.00 |
| 2020-04-06 | -76.00 |
| 2020-04-03 | -77.00 |
| 2020-04-02 | -81.50 |
| 2020-04-01 | -82.00 |
| 2020-03-31 | -82.50 |
| 2020-03-30 | -80.00 |
| 2020-03-27 | -80.00 |
| 2020-03-26 | -81.00 |
| 2020-03-25 | -79.00 |
| 2020-03-24 | -79.00 |
| 2020-03-23 | -80.00 |
| 2020-03-20 | -77.50 |
| 2020-03-19 | -77.50 |
| 2020-03-18 | -77.00 |
| 2020-03-17 | -76.50 |
| 2020-03-16 | -76.00 |
| 2020-03-13 | -73.00 |
| 2020-03-12 | -70.00 |
| 2020-03-11 | -75.00 |
| 2020-03-10 | -75.00 |
| 2020-03-09 | -74.00 |
| 2020-03-06 | -74.00 |
| 2020-03-05 | -73.00 |
| 2020-03-04 | -72.00 |
| 2020-03-03 | -69.00 |
| 2020-03-02 | -67.00 |
| 2020-02-28 | -66.00 |
| 2020-02-27 | -65.00 |
| 2020-02-26 | -65.00 |
| 2020-02-25 | -67.50 |
| 2020-02-24 | -60.50 |
| 2020-02-21 | -51.50 |
| 2020-02-20 | -48.00 |
| 2020-02-19 | -47.00 |
| 2020-02-18 | -47.50 |
| 2020-02-17 | -47.50 |
| 2020-02-14 | -47.50 |
| 2020-02-13 | -46.50 |
| 2020-02-12 | -46.50 |
| 2020-02-11 | -43.50 |
| 2020-02-10 | -44.00 |
| 2020-02-07 | -45.00 |
| 2020-02-06 | -43.50 |
| 2020-02-05 | -43.00 |
| 2020-02-04 | -42.50 |
| 2020-02-03 | -40.00 |
| 2020-01-31 | -39.50 |
| 2020-01-30 | -39.50 |
| 2020-01-29 | -38.00 |
| 2020-01-24 | -39.50 |
| 2020-01-23 | -39.50 |
| 2020-01-22 | -39.50 |
| 2020-01-21 | -40.00 |
| 2020-01-20 | -39.00 |
| 2020-01-17 | -36.00 |
| 2020-01-16 | -38.00 |
| 2020-01-15 | -39.50 |
| 2020-01-14 | -39.00 |
| 2020-01-13 | -38.50 |
| 2020-01-10 | -42.00 |
| 2020-01-09 | -39.50 |
| 2020-01-08 | -40.00 |
| 2020-01-07 | -40.00 |
| 2020-01-06 | -38.00 |
| 2020-01-03 | -38.00 |
| 2020-01-02 | -38.50 |
| 2019-12-31 | -37.50 |
| 2019-12-30 | -36.50 |
| 2019-12-27 | -35.50 |
| 2019-12-24 | -36.00 |
| 2019-12-23 | -35.50 |
| 2019-12-20 | -37.00 |
| 2019-12-19 | -37.50 |
| 2019-12-18 | -36.50 |
| 2019-12-17 | -36.50 |
| 2019-12-16 | -35.50 |
| 2019-12-13 | -37.50 |
| 2019-12-12 | -35.50 |
| 2019-12-11 | -36.50 |
| 2019-12-10 | -35.50 |
| 2019-12-09 | -36.00 |
| 2019-12-06 | -34.50 |
| 2019-12-05 | -35.00 |
| 2019-12-04 | -33.50 |
| 2019-12-03 | -33.00 |
| 2019-12-02 | -37.50 |
| 2019-11-29 | -39.50 |
| 2019-11-28 | -36.50 |
| 2019-11-27 | -36.00 |
| 2019-11-26 | -38.50 |
| 2019-11-25 | -37.00 |
| 2019-11-22 | -37.00 |
| 2019-11-21 | -37.50 |
| 2019-11-20 | -37.50 |
| 2019-11-19 | -35.00 |
| 2019-11-18 | -37.00 |
| 2019-11-15 | -43.00 |
| 2019-11-14 | -40.50 |
| 2019-11-13 | -36.00 |
| 2019-11-12 | -33.00 |
| 2019-11-11 | -30.00 |
| 2019-11-08 | -30.00 |
| 2019-11-07 | -30.00 |
| 2019-11-06 | -26.50 |
| 2019-11-05 | -28.00 |
| 2019-11-04 | -29.00 |
| 2019-11-01 | -25.00 |
| 2019-10-31 | -22.00 |
| 2019-10-30 | -25.00 |
| 2019-10-29 | -25.00 |
| 2019-10-28 | -23.00 |
| 2019-10-25 | -19.50 |
| 2019-10-24 | -17.00 |
| 2019-10-23 | -20.00 |
| 2019-10-22 | -15.00 |
| 2019-10-21 | -15.00 |
| 2019-10-18 | -16.00 |
| 2019-10-17 | -14.50 |
| 2019-10-16 | -16.00 |
| 2019-10-15 | -15.50 |
| 2019-10-14 | -16.00 |
| 2019-10-11 | -17.00 |
| 2019-10-10 | -16.50 |
| 2019-10-09 | -15.50 |
| 2019-10-08 | -15.50 |
| 2019-10-04 | -15.50 |
| 2019-10-03 | -15.00 |
| 2019-10-02 | -14.50 |
| 2019-09-30 | -12.50 |
| 2019-09-27 | -17.50 |
| 2019-09-26 | -19.00 |
| 2019-09-25 | -21.00 |
| 2019-09-24 | -22.00 |
| 2019-09-23 | -21.50 |
| 2019-09-20 | -19.00 |
| 2019-09-19 | -20.50 |
| 2019-09-18 | -32.00 |
| 2019-09-17 | -39.00 |
| 2019-09-16 | -39.50 |
| 2019-09-13 | -40.00 |
| 2019-09-12 | -38.50 |
| 2019-09-11 | -36.00 |
| 2019-09-10 | -31.50 |
| 2019-09-09 | -31.50 |
| 2019-09-06 | -27.50 |
| 2019-09-05 | -25.50 |
| 2019-09-04 | -26.00 |
| 2019-09-03 | -25.00 |
| 2019-09-02 | -33.00 |
| 2019-08-30 | -34.50 |
| 2019-08-29 | -33.00 |
| 2019-08-28 | -24.00 |
| 2019-08-27 | -18.50 |
| 2019-08-26 | -17.00 |
| 2019-08-23 | -13.50 |
| 2019-08-22 | -11.50 |
| 2019-08-21 | -13.00 |
| 2019-08-20 | -15.50 |
| 2019-08-19 | -30.50 |
| 2019-08-16 | -34.00 |
| 2019-08-15 | -31.50 |
| 2019-08-14 | -37.00 |
| 2019-08-13 | -50.50 |
| 2019-08-12 | -50.50 |
| 2019-08-09 | -49.50 |
| 2019-08-08 | -52.00 |
| 2019-08-07 | -55.00 |
| 2019-08-06 | -58.00 |
| 2019-08-05 | -59.00 |
| 2019-08-02 | -61.50 |
| 2019-08-01 | -63.50 |
| 2019-07-31 | -63.50 |
| 2019-07-30 | -63.50 |
| 2019-07-29 | -63.50 |
| 2019-07-26 | -63.50 |
| 2019-07-25 | -61.50 |
| 2019-07-24 | -62.50 |
| 2019-07-23 | -65.00 |
| 2019-07-22 | -68.50 |
| 2019-07-19 | -65.00 |
| 2019-07-18 | -65.00 |
| 2019-07-17 | -65.00 |
| 2019-07-16 | -65.00 |
| 2019-07-15 | -62.50 |
| 2019-07-12 | -60.00 |
| 2019-07-11 | -63.00 |
| 2019-07-10 | -63.00 |
| 2019-07-09 | -62.50 |
| 2019-07-08 | -60.50 |
| 2019-07-05 | -57.50 |
| 2019-07-04 | -60.00 |
| 2019-07-03 | -59.00 |
| 2019-07-02 | -58.50 |
| 2019-06-28 | -57.00 |
| 2019-06-27 | -56.00 |
| 2019-06-26 | -62.50 |
| 2019-06-25 | -58.00 |
| 2019-06-24 | -68.50 |
| 2019-06-21 | -70.00 |
| 2019-06-20 | -70.00 |
| 2019-06-19 | -70.00 |
| 2019-06-18 | -67.00 |
| 2019-06-17 | -58.00 |
| 2019-06-14 | -57.50 |
| 2019-06-13 | -57.00 |
| 2019-06-12 | -56.50 |
| 2019-06-11 | -56.00 |
| 2019-06-10 | -56.00 |
| 2019-06-06 | -56.50 |
| 2019-06-05 | -55.50 |
| 2019-06-04 | -55.50 |
| 2019-06-03 | -57.00 |
| 2019-05-31 | -56.00 |
| 2019-05-30 | -56.00 |
| 2019-05-29 | -56.00 |
| 2019-05-28 | -55.00 |
| 2019-05-27 | -55.00 |
| 2019-05-24 | -55.00 |
| 2019-05-23 | -55.00 |
| 2019-05-22 | -55.50 |
| 2019-05-21 | -55.50 |
| 2019-05-20 | -55.00 |
| 2019-05-17 | -55.00 |
| 2019-05-16 | -55.00 |
| 2019-05-15 | -55.00 |
| 2019-05-14 | -54.50 |
| 2019-05-10 | -54.50 |
| 2019-05-09 | -53.50 |
| 2019-05-08 | -55.00 |
| 2019-05-07 | -54.00 |
| 2019-05-06 | -55.00 |
| 2019-05-03 | -55.00 |
| 2019-05-02 | -55.00 |
| 2019-04-30 | -55.00 |
| 2019-04-29 | -55.00 |
| 2019-04-26 | -55.00 |
| 2019-04-25 | -55.00 |
| 2019-04-24 | -55.00 |
| 2019-04-23 | -54.50 |
| 2019-04-18 | -54.50 |
| 2019-04-17 | -53.50 |
| 2019-04-16 | -54.00 |
| 2019-04-15 | -54.00 |
| 2019-04-12 | -54.00 |
| 2019-04-11 | -54.00 |
| 2019-04-10 | -52.50 |
| 2019-04-09 | -47.00 |
| 2019-04-08 | -48.50 |
| 2019-04-04 | -49.00 |
| 2019-04-03 | -49.50 |
| 2019-04-02 | -47.00 |
| 2019-04-01 | -47.00 |
| 2019-03-29 | -50.00 |
| 2019-03-28 | -49.50 |
| 2019-03-27 | -49.50 |
| 2019-03-26 | -49.50 |
| 2019-03-25 | -47.50 |
| 2019-03-22 | -46.00 |
| 2019-03-21 | -47.50 |
| 2019-03-20 | -46.00 |
| 2019-03-19 | -46.00 |
| 2019-03-18 | -48.50 |
| 2019-03-15 | -46.00 |
| 2019-03-14 | -45.00 |
| 2019-03-13 | -46.00 |
| 2019-03-12 | -46.00 |
| 2019-03-11 | -49.00 |
| 2019-03-08 | -52.50 |
| 2019-03-07 | -51.50 |
| 2019-03-06 | -53.00 |
| 2019-03-05 | -51.00 |
| 2019-03-04 | -50.50 |
| 2019-03-01 | -50.50 |
| 2019-02-28 | -46.50 |
| 2019-02-27 | -51.00 |
| 2019-02-26 | -50.50 |
| 2019-02-25 | -51.00 |
| 2019-02-22 | -49.50 |
| 2019-02-21 | -49.50 |
| 2019-02-20 | -50.00 |
| 2019-02-19 | -49.50 |
| 2019-02-18 | -49.50 |
| 2019-02-15 | -49.00 |
| 2019-02-14 | -49.00 |
| 2019-02-13 | -48.50 |
| 2019-02-12 | -45.50 |
| 2019-02-11 | -48.50 |
| 2019-02-08 | -45.00 |
| 2019-02-04 | -45.00 |
| 2019-02-01 | -45.00 |
| 2019-01-31 | -45.00 |
| 2019-01-30 | -42.00 |
| 2019-01-29 | -47.00 |
| 2019-01-28 | -44.50 |
| 2019-01-25 | -43.50 |
| 2019-01-24 | -40.50 |
| 2019-01-23 | -40.00 |
| 2019-01-22 | -48.00 |
| 2019-01-21 | -48.00 |
| 2019-01-18 | -48.50 |
| 2019-01-17 | -48.00 |
| 2019-01-16 | -48.50 |
| 2019-01-15 | -46.50 |
| 2019-01-14 | -43.00 |
| 2019-01-11 | -44.00 |
| 2019-01-10 | -44.00 |
| 2019-01-09 | -42.50 |
| 2019-01-08 | -40.00 |
| 2019-01-07 | -38.00 |
| 2019-01-04 | -36.50 |
| 2019-01-03 | -33.00 |
| 2019-01-02 | -33.00 |
| 2018-12-31 | -32.50 |
| 2018-12-28 | -40.00 |
| 2018-12-27 | -40.00 |
| 2018-12-24 | -37.00 |
| 2018-12-21 | -42.50 |
| 2018-12-20 | -46.50 |
| 2018-12-19 | -37.00 |
| 2018-12-18 | -36.00 |
| 2018-12-17 | -36.00 |
| 2018-12-14 | -34.50 |
| 2018-12-13 | -38.00 |
| 2018-12-12 | -34.50 |
| 2018-12-11 | -33.00 |
| 2018-12-10 | -32.50 |
| 2018-12-07 | -32.50 |
| 2018-12-06 | -37.50 |
| 2018-12-05 | -41.50 |
| 2018-12-04 | -43.00 |
| 2018-12-03 | -45.50 |
| 2018-11-30 | -45.00 |
| 2018-11-29 | -44.50 |
| 2018-11-28 | -42.00 |
| 2018-11-27 | -41.50 |
| 2018-11-26 | -41.00 |
| 2018-11-23 | -40.00 |
| 2018-11-22 | -40.00 |
| 2018-11-21 | -39.50 |
| 2018-11-20 | -39.50 |
| 2018-11-19 | -39.50 |
| 2018-11-16 | -39.00 |
| 2018-11-15 | -38.50 |
| 2018-11-14 | -38.50 |
| 2018-11-13 | -36.50 |
| 2018-11-12 | -36.00 |
| 2018-11-09 | -36.00 |
| 2018-11-08 | -36.00 |
| 2018-11-07 | -36.00 |
| 2018-11-06 | -32.50 |
| 2018-11-05 | -30.00 |
| 2018-11-02 | -21.00 |
| 2018-11-01 | -21.00 |
| 2018-10-31 | -25.00 |
| 2018-10-30 | -36.00 |
| 2018-10-29 | -30.50 |
| 2018-10-26 | -30.50 |
| 2018-10-25 | -35.00 |
| 2018-10-24 | -29.00 |
| 2018-10-23 | -26.50 |
| 2018-10-22 | -25.00 |
| 2018-10-19 | -25.00 |
| 2018-10-18 | -24.50 |
| 2018-10-16 | -17.00 |
| 2018-10-15 | -24.50 |
| 2018-10-12 | -24.00 |
| 2018-10-11 | -25.00 |
| 2018-10-10 | -20.50 |
| 2018-10-09 | -16.00 |
| 2018-10-08 | -20.00 |
| 2018-10-05 | -16.00 |
| 2018-10-04 | -12.50 |
| 2018-10-03 | -16.00 |
| 2018-10-02 | -15.00 |
| 2018-09-28 | -15.00 |
| 2018-09-27 | -12.50 |
| 2018-09-26 | -10.00 |
| 2018-09-24 | -11.00 |
| 2018-09-21 | -10.00 |
| 2018-09-20 | -6.00 |
| 2018-09-19 | -10.00 |
| 2018-09-18 | -4.50 |
| 2018-09-17 | -1.00 |
| 2018-09-14 | -8.50 |
| 2018-09-13 | -9.00 |
| 2018-09-12 | -7.00 |
| 2018-09-11 | -10.00 |
| 2018-09-10 | -10.00 |
| 2018-09-07 | -10.00 |
| 2018-09-06 | 3.00 |
| 2018-09-05 | 17.50 |
| 2018-09-04 | 16.50 |
| 2018-09-03 | 18.00 |
| 2018-08-31 | 19.50 |
| 2018-08-30 | 16.50 |
| 2018-08-29 | 20.00 |
| 2018-08-28 | 16.50 |
| 2018-08-27 | 23.50 |
| 2018-08-24 | 23.50 |
| 2018-08-23 | 23.50 |
| 2018-08-22 | 23.50 |
| 2018-08-21 | 23.50 |
| 2018-08-20 | 23.50 |
| 2018-08-17 | 23.50 |
| 2018-08-16 | 24.00 |
| 2018-08-15 | 27.50 |
| 2018-08-14 | 25.00 |
| 2018-08-13 | 27.50 |
| 2018-08-10 | 30.00 |
| 2018-08-09 | 24.00 |
| 2018-08-08 | 24.00 |
| 2018-08-07 | 24.50 |
| 2018-08-06 | 24.00 |
| 2018-08-03 | 23.50 |
| 2018-08-02 | 25.00 |
| 2018-08-01 | 23.50 |
| 2018-07-31 | 23.50 |
| 2018-07-30 | 24.00 |
| 2018-07-27 | 23.00 |
| 2018-07-26 | 22.50 |
| 2018-07-25 | 24.00 |
| 2018-07-24 | 24.50 |
| 2018-07-23 | 24.50 |
| 2018-07-20 | 25.00 |
| 2018-07-19 | 23.50 |
| 2018-07-18 | 20.00 |
| 2018-07-17 | 20.00 |
| 2018-07-16 | 22.50 |
| 2018-07-13 | 21.00 |
| 2018-07-12 | 18.00 |
| 2018-07-11 | 20.50 |
| 2018-07-10 | 21.50 |
| 2018-07-09 | 23.00 |
| 2018-07-06 | 24.00 |
| 2018-07-05 | 22.50 |
| 2018-07-04 | 22.50 |
| 2018-07-03 | 20.00 |
| 2018-06-29 | 24.50 |
| 2018-06-28 | 20.00 |
| 2018-06-27 | 23.00 |
| 2018-06-26 | 22.00 |
| 2018-06-25 | 22.50 |
| 2018-06-22 | 24.50 |
| 2018-06-21 | 25.00 |
| 2018-06-20 | 24.50 |
| 2018-06-19 | 20.50 |
| 2018-06-15 | 21.50 |
| 2018-06-14 | 32.50 |
| 2018-06-13 | 30.00 |
| 2018-06-12 | 27.50 |
| 2018-06-11 | 25.00 |
| 2018-06-08 | 27.50 |
| 2018-06-07 | 25.00 |
| 2018-06-06 | 21.00 |
| 2018-06-05 | 16.00 |
| 2018-06-04 | 15.50 |
| 2018-06-01 | 19.50 |
| 2018-05-31 | 20.00 |
| 2018-05-30 | 12.00 |
| 2018-05-29 | 15.00 |
| 2018-05-28 | 12.50 |
| 2018-05-25 | 15.00 |
| 2018-05-24 | 24.00 |
| 2018-05-23 | 16.50 |
| 2018-05-21 | 22.00 |
| 2018-05-18 | 21.50 |
| 2018-05-17 | 16.00 |
| 2018-05-16 | 23.00 |
| 2018-05-15 | 23.00 |
| 2018-05-14 | 25.00 |
| 2018-05-11 | 25.00 |
| 2018-05-10 | 25.00 |
| 2018-05-09 | 25.00 |
| 2018-05-08 | 27.50 |
| 2018-05-07 | 27.50 |
| 2018-05-04 | 30.00 |
| 2018-05-03 | 30.00 |
| 2018-05-02 | 32.50 |
| 2018-04-30 | 40.00 |
| 2018-04-27 | 35.00 |
| 2018-04-26 | 35.00 |
| 2018-04-25 | 35.00 |
| 2018-04-24 | 37.50 |
| 2018-04-23 | 27.50 |
| 2018-04-20 | 35.00 |
| 2018-04-19 | 35.00 |
| 2018-04-18 | 32.50 |
| 2018-04-17 | 35.00 |
| 2018-04-16 | 37.50 |
| 2018-04-13 | 37.50 |
| 2018-04-12 | 27.50 |
| 2018-04-11 | 35.00 |
| 2018-04-10 | 35.00 |
| 2018-04-09 | 37.50 |
| 2018-04-06 | 37.50 |
| 2018-04-04 | 35.00 |
| 2018-04-03 | 40.00 |
| 2018-03-29 | 40.00 |
| 2018-03-28 | 37.50 |
| 2018-03-27 | 37.50 |
| 2018-03-26 | 30.00 |
| 2018-03-23 | 25.00 |
| 2018-03-22 | 32.50 |
| 2018-03-21 | 32.50 |
| 2018-03-20 | 32.50 |
| 2018-03-19 | 35.00 |
| 2018-03-16 | 35.00 |
| 2018-03-15 | 35.00 |
| 2018-03-14 | 30.00 |
| 2018-03-13 | 32.50 |
| 2018-03-12 | 32.50 |
| 2018-03-09 | 35.00 |
| 2018-03-08 | 30.00 |
| 2018-03-07 | 30.00 |
| 2018-03-06 | 30.00 |
| 2018-03-05 | 32.50 |
| 2018-03-02 | 32.50 |
| 2018-03-01 | 32.50 |
| 2018-02-28 | 35.00 |
| 2018-02-27 | 35.00 |
| 2018-02-26 | 37.50 |
| 2018-02-23 | 45.00 |
| 2018-02-22 | 45.00 |
| 2018-02-21 | 42.50 |
| 2018-02-20 | 40.00 |
| 2018-02-15 | 45.00 |
| 2018-02-14 | 40.00 |
| 2018-02-13 | 37.50 |
| 2018-02-12 | 30.00 |
| 2018-02-09 | 30.00 |
| 2018-02-08 | 32.50 |
| 2018-02-07 | 37.50 |
| 2018-02-06 | 30.00 |
| 2018-02-05 | 42.50 |
| 2018-02-02 | 32.50 |
| 2018-02-01 | 32.50 |
| 2018-01-31 | 30.00 |
| 2018-01-30 | 30.00 |
| 2018-01-29 | 35.00 |
| 2018-01-26 | 37.50 |
| 2018-01-25 | 37.50 |
| 2018-01-24 | 40.00 |
| 2018-01-23 | 40.00 |
| 2018-01-22 | 45.00 |
| 2018-01-19 | 47.50 |
| 2018-01-18 | 42.50 |
| 2018-01-17 | 37.50 |
| 2018-01-16 | 40.00 |
| 2018-01-15 | 27.50 |
| 2018-01-12 | 35.00 |
| 2018-01-11 | 35.00 |
| 2018-01-10 | 35.00 |
| 2018-01-09 | 40.00 |
| 2018-01-08 | 40.00 |
| 2018-01-05 | 37.50 |
| 2018-01-04 | 32.50 |
| 2018-01-03 | 25.00 |
| 2018-01-02 | 27.50 |
| 2017-12-29 | 30.00 |
| 2017-12-28 | 32.50 |
| 2017-12-27 | 37.50 |
| 2017-12-22 | 45.00 |
| 2017-12-21 | 47.50 |
| 2017-12-20 | 42.50 |
| 2017-12-19 | 45.00 |
| 2017-12-18 | 45.00 |
| 2017-12-15 | 42.50 |
| 2017-12-14 | 40.00 |
| 2017-12-13 | 37.50 |
| 2017-12-12 | 40.00 |
| 2017-12-11 | 37.50 |
| 2017-12-08 | 40.00 |
| 2017-12-07 | 40.00 |
| 2017-12-06 | 27.50 |
| 2017-12-05 | 40.00 |
| 2017-12-04 | 50.00 |
| 2017-12-01 | 50.00 |
| 2017-11-30 | 45.00 |
| 2017-11-29 | 40.00 |
| 2017-11-28 | 30.00 |
| 2017-11-27 | 30.00 |
| 2017-11-24 | 32.50 |
| 2017-11-23 | 12.50 |
| 2017-11-22 | 12.00 |
| 2017-11-21 | 6.50 |
| 2017-11-20 | 13.00 |
| 2017-11-17 | 12.00 |
| 2017-11-16 | 12.50 |
| 2017-11-15 | 16.50 |
| 2017-11-14 | 20.00 |
| 2017-11-13 | 25.00 |
| 2017-11-10 | 18.50 |
| 2017-11-09 | 18.50 |
| 2017-11-08 | 22.00 |
| 2017-11-07 | 19.50 |
| 2017-11-06 | 20.00 |
| 2017-11-03 | 25.00 |
| 2017-11-02 | 15.00 |
| 2017-11-01 | 13.00 |
| 2017-10-31 | 0.00 |
| 2017-10-30 | -6.00 |
| 2017-10-27 | -6.50 |
| 2017-10-26 | -7.50 |
| 2017-10-25 | -10.00 |
| 2017-10-24 | -8.50 |
| 2017-10-23 | -7.50 |
| 2017-10-20 | -7.50 |
| 2017-10-19 | -7.50 |
| 2017-10-18 | -8.00 |
| 2017-10-17 | -7.50 |
| 2017-10-16 | -5.50 |
| 2017-10-13 | 1.00 |
| 2017-10-12 | -2.50 |
| 2017-10-11 | -1.50 |
| 2017-10-10 | -1.50 |
| 2017-10-09 | -3.50 |
| 2017-10-06 | -2.50 |
| 2017-10-04 | -5.00 |
| 2017-10-03 | -5.00 |
| 2017-09-29 | -5.00 |
| 2017-09-28 | -5.50 |
| 2017-09-27 | -5.00 |
| 2017-09-26 | -7.50 |
| 2017-09-25 | -7.50 |
| 2017-09-22 | -5.50 |
| 2017-09-21 | -7.50 |
| 2017-09-20 | -5.00 |
| 2017-09-19 | -10.00 |
| 2017-09-18 | -14.00 |
| 2017-09-15 | -14.00 |
| 2017-09-14 | -14.00 |
| 2017-09-13 | -15.00 |
| 2017-09-12 | -14.00 |
| 2017-09-11 | -15.50 |
| 2017-09-08 | -13.50 |
| 2017-09-07 | -14.00 |
| 2017-09-06 | -12.50 |
| 2017-09-05 | -12.50 |
| 2017-09-04 | -2.00 |
| 2017-09-01 | 0.00 |
| 2017-08-31 | 5.00 |
| 2017-08-30 | 5.50 |
| 2017-08-29 | 5.00 |
| 2017-08-28 | 5.50 |
| 2017-08-25 | 6.50 |
| 2017-08-24 | 5.00 |
| 2017-08-22 | 6.00 |
| 2017-08-21 | 4.50 |
| 2017-08-18 | 4.00 |
| 2017-08-17 | 5.00 |
| 2017-08-16 | 8.00 |
| 2017-08-15 | 11.50 |
| 2017-08-14 | 14.00 |
| 2017-08-11 | 12.00 |
| 2017-08-10 | 5.50 |
| 2017-08-09 | 12.00 |
| 2017-08-08 | 2.50 |
| 2017-08-07 | 2.00 |
| 2017-08-04 | 0.00 |
| 2017-08-03 | 1.50 |
| 2017-08-02 | 0.00 |
| 2017-08-01 | -0.50 |
| 2017-07-31 | 0.00 |
| 2017-07-28 | 0.00 |
| 2017-07-27 | 1.00 |
| 2017-07-26 | 0.00 |
| 2017-07-25 | 0.00 |
| 2017-07-24 | 0.00 |
| 2017-07-21 | 0.00 |
| 2017-07-20 | 2.00 |
| 2017-07-19 | 1.50 |
| 2017-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy