Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2026-02-24 | -90.76 |
| 2026-02-23 | -90.62 |
| 2026-02-20 | -90.62 |
| 2026-02-16 | -90.48 |
| 2026-02-13 | -90.76 |
| 2026-02-12 | -90.48 |
| 2026-02-11 | -90.48 |
| 2026-02-10 | -90.62 |
| 2026-02-09 | -90.48 |
| 2026-02-06 | -90.62 |
| 2026-02-05 | -90.90 |
| 2026-02-04 | -90.48 |
| 2026-02-03 | -90.34 |
| 2026-02-02 | -90.48 |
| 2026-01-30 | -90.20 |
| 2026-01-29 | -90.20 |
| 2026-01-28 | -90.62 |
| 2026-01-27 | -90.62 |
| 2026-01-26 | -90.48 |
| 2026-01-23 | -90.48 |
| 2026-01-22 | -90.48 |
| 2026-01-21 | -90.76 |
| 2026-01-20 | -90.48 |
| 2026-01-19 | -90.48 |
| 2026-01-16 | -90.48 |
| 2026-01-15 | -90.48 |
| 2026-01-14 | -90.48 |
| 2026-01-13 | -90.62 |
| 2026-01-12 | -90.62 |
| 2026-01-09 | -90.62 |
| 2026-01-08 | -90.76 |
| 2026-01-07 | -90.76 |
| 2026-01-06 | -90.62 |
| 2026-01-05 | -90.62 |
| 2026-01-02 | -90.76 |
| 2025-12-31 | -90.76 |
| 2025-12-30 | -90.76 |
| 2025-12-29 | -90.76 |
| 2025-12-24 | -90.76 |
| 2025-12-23 | -90.62 |
| 2025-12-22 | -90.62 |
| 2025-12-19 | -90.62 |
| 2025-12-18 | -90.34 |
| 2025-12-17 | -90.62 |
| 2025-12-16 | -90.62 |
| 2025-12-15 | -90.48 |
| 2025-12-12 | -90.62 |
| 2025-12-11 | -90.62 |
| 2025-12-10 | -90.62 |
| 2025-12-09 | -90.62 |
| 2025-12-08 | -90.62 |
| 2025-12-05 | -90.76 |
| 2025-12-04 | -90.48 |
| 2025-12-03 | -90.48 |
| 2025-12-02 | -90.48 |
| 2025-12-01 | -90.34 |
| 2025-11-28 | -90.48 |
| 2025-11-27 | -90.48 |
| 2025-11-26 | -90.48 |
| 2025-11-25 | -90.20 |
| 2025-11-24 | -90.20 |
| 2025-11-21 | -90.48 |
| 2025-11-20 | -90.20 |
| 2025-11-19 | -90.34 |
| 2025-11-18 | -90.34 |
| 2025-11-17 | -90.20 |
| 2025-11-14 | -90.20 |
| 2025-11-13 | -90.34 |
| 2025-11-12 | -90.34 |
| 2025-11-11 | -90.34 |
| 2025-11-10 | -90.20 |
| 2025-11-07 | -90.20 |
| 2025-11-06 | -90.20 |
| 2025-11-05 | -90.34 |
| 2025-11-04 | -89.92 |
| 2025-11-03 | -89.64 |
| 2025-10-31 | -90.34 |
| 2025-10-30 | -89.78 |
| 2025-10-28 | -90.06 |
| 2025-10-27 | -90.20 |
| 2025-10-24 | -90.20 |
| 2025-10-23 | -90.20 |
| 2025-10-22 | -90.20 |
| 2025-10-21 | -90.34 |
| 2025-10-20 | -90.48 |
| 2025-10-17 | -90.62 |
| 2025-10-16 | -90.20 |
| 2025-10-15 | -89.92 |
| 2025-10-14 | -89.92 |
| 2025-10-13 | -90.20 |
| 2025-10-10 | -90.06 |
| 2025-10-09 | -90.06 |
| 2025-10-08 | -89.92 |
| 2025-10-06 | -89.92 |
| 2025-10-03 | -89.92 |
| 2025-10-02 | -89.78 |
| 2025-09-30 | -89.64 |
| 2025-09-29 | -89.36 |
| 2025-09-26 | -89.92 |
| 2025-09-25 | -89.78 |
| 2025-09-24 | -90.06 |
| 2025-09-23 | -90.06 |
| 2025-09-22 | -90.06 |
| 2025-09-19 | -90.06 |
| 2025-09-18 | -90.06 |
| 2025-09-17 | -89.92 |
| 2025-09-16 | -90.06 |
| 2025-09-15 | -89.78 |
| 2025-09-12 | -89.92 |
| 2025-09-11 | -90.06 |
| 2025-09-10 | -90.06 |
| 2025-09-09 | -89.92 |
| 2025-09-08 | -90.48 |
| 2025-09-05 | -90.34 |
| 2025-09-04 | -90.34 |
| 2025-09-03 | -90.48 |
| 2025-09-02 | -90.20 |
| 2025-09-01 | -90.34 |
| 2025-08-29 | -90.62 |
| 2025-08-28 | -90.62 |
| 2025-08-27 | -90.48 |
| 2025-08-26 | -90.34 |
| 2025-08-25 | -90.34 |
| 2025-08-22 | -90.34 |
| 2025-08-21 | -90.34 |
| 2025-08-20 | -90.06 |
| 2025-08-19 | -90.20 |
| 2025-08-18 | -90.20 |
| 2025-08-15 | -90.20 |
| 2025-08-14 | -89.78 |
| 2025-08-13 | -88.94 |
| 2025-08-12 | -87.82 |
| 2025-08-11 | -87.54 |
| 2025-08-08 | -87.12 |
| 2025-08-07 | -87.26 |
| 2025-08-06 | -87.26 |
| 2025-08-05 | -87.54 |
| 2025-08-04 | -87.12 |
| 2025-08-01 | -87.26 |
| 2025-07-31 | -87.40 |
| 2025-07-30 | -87.40 |
| 2025-07-29 | -87.40 |
| 2025-07-28 | -87.40 |
| 2025-07-25 | -87.12 |
| 2025-07-24 | -87.12 |
| 2025-07-23 | -87.54 |
| 2025-07-22 | -87.96 |
| 2025-07-21 | -87.82 |
| 2025-07-18 | -87.82 |
| 2025-07-17 | -87.54 |
| 2025-07-16 | -87.82 |
| 2025-07-15 | -88.24 |
| 2025-07-14 | -87.96 |
| 2025-07-11 | -87.68 |
| 2025-07-10 | -87.26 |
| 2025-07-09 | -88.10 |
| 2025-07-08 | -87.96 |
| 2025-07-07 | -88.24 |
| 2025-07-04 | -87.96 |
| 2025-07-03 | -87.96 |
| 2025-07-02 | -88.10 |
| 2025-06-30 | -88.24 |
| 2025-06-27 | -87.68 |
| 2025-06-26 | -88.10 |
| 2025-06-25 | -88.24 |
| 2025-06-24 | -88.38 |
| 2025-06-23 | -88.38 |
| 2025-06-20 | -88.24 |
| 2025-06-19 | -88.38 |
| 2025-06-18 | -88.10 |
| 2025-06-17 | -88.10 |
| 2025-06-16 | -87.54 |
| 2025-06-13 | -87.96 |
| 2025-06-12 | -88.10 |
| 2025-06-11 | -88.10 |
| 2025-06-10 | -88.38 |
| 2025-06-09 | -88.24 |
| 2025-06-06 | -88.52 |
| 2025-06-05 | -88.52 |
| 2025-06-04 | -88.24 |
| 2025-06-03 | -88.38 |
| 2025-06-02 | -88.80 |
| 2025-05-30 | -88.38 |
| 2025-05-29 | -88.52 |
| 2025-05-28 | -88.66 |
| 2025-05-27 | -88.38 |
| 2025-05-26 | -88.66 |
| 2025-05-23 | -88.52 |
| 2025-05-22 | -88.66 |
| 2025-05-21 | -88.52 |
| 2025-05-20 | -88.52 |
| 2025-05-19 | -88.80 |
| 2025-05-16 | -88.52 |
| 2025-05-15 | -88.52 |
| 2025-05-14 | -88.52 |
| 2025-05-13 | -88.38 |
| 2025-05-12 | -88.52 |
| 2025-05-09 | -88.66 |
| 2025-05-08 | -88.66 |
| 2025-05-07 | -88.38 |
| 2025-05-06 | -88.24 |
| 2025-05-02 | -88.24 |
| 2025-04-30 | -88.24 |
| 2025-04-29 | -88.24 |
| 2025-04-28 | -88.24 |
| 2025-04-25 | -88.52 |
| 2025-04-24 | -88.52 |
| 2025-04-23 | -88.10 |
| 2025-04-22 | -88.10 |
| 2025-04-17 | -88.10 |
| 2025-04-16 | -88.66 |
| 2025-04-15 | -88.66 |
| 2025-04-14 | -88.38 |
| 2025-04-11 | -88.66 |
| 2025-04-10 | -88.38 |
| 2025-04-09 | -88.52 |
| 2025-04-08 | -88.52 |
| 2025-04-07 | -88.52 |
| 2025-04-03 | -87.40 |
| 2025-04-02 | -87.40 |
| 2025-04-01 | -87.12 |
| 2025-03-31 | -87.12 |
| 2025-03-28 | -86.70 |
| 2025-03-27 | -87.12 |
| 2025-03-26 | -87.40 |
| 2025-03-25 | -86.56 |
| 2025-03-24 | -86.14 |
| 2025-03-21 | -84.46 |
| 2025-03-20 | -84.46 |
| 2025-03-19 | -84.18 |
| 2025-03-18 | -83.62 |
| 2025-03-17 | -84.04 |
| 2025-03-14 | -84.32 |
| 2025-03-13 | -84.32 |
| 2025-03-12 | -84.18 |
| 2025-03-11 | -84.32 |
| 2025-03-10 | -84.74 |
| 2025-03-07 | -84.04 |
| 2025-03-06 | -83.20 |
| 2025-03-05 | -84.18 |
| 2025-03-04 | -84.32 |
| 2025-03-03 | -84.60 |
| 2025-02-28 | -84.88 |
| 2025-02-27 | -84.32 |
| 2025-02-26 | -84.88 |
| 2025-02-25 | -85.44 |
| 2025-02-24 | -85.16 |
| 2025-02-21 | -85.44 |
| 2025-02-20 | -85.72 |
| 2025-02-19 | -85.58 |
| 2025-02-18 | -85.86 |
| 2025-02-17 | -85.58 |
| 2025-02-14 | -85.44 |
| 2025-02-13 | -84.74 |
| 2025-02-12 | -84.88 |
| 2025-02-11 | -85.58 |
| 2025-02-10 | -85.72 |
| 2025-02-07 | -85.86 |
| 2025-02-06 | -85.72 |
| 2025-02-05 | -85.72 |
| 2025-02-04 | -85.44 |
| 2025-02-03 | -85.86 |
| 2025-01-28 | -85.02 |
| 2025-01-27 | -84.46 |
| 2025-01-24 | -85.02 |
| 2025-01-23 | -85.02 |
| 2025-01-22 | -85.16 |
| 2025-01-21 | -84.60 |
| 2025-01-20 | -84.60 |
| 2025-01-17 | -84.60 |
| 2025-01-16 | -84.88 |
| 2025-01-15 | -84.60 |
| 2025-01-14 | -85.16 |
| 2025-01-13 | -85.16 |
| 2025-01-10 | -84.60 |
| 2025-01-09 | -84.60 |
| 2025-01-08 | -84.32 |
| 2025-01-07 | -84.32 |
| 2025-01-06 | -83.90 |
| 2025-01-03 | -83.90 |
| 2025-01-02 | -83.90 |
| 2024-12-31 | -84.04 |
| 2024-12-30 | -84.04 |
| 2024-12-27 | -83.90 |
| 2024-12-24 | -83.90 |
| 2024-12-23 | -83.90 |
| 2024-12-20 | -83.90 |
| 2024-12-19 | -84.18 |
| 2024-12-18 | -83.62 |
| 2024-12-17 | -83.34 |
| 2024-12-16 | -83.34 |
| 2024-12-13 | -83.34 |
| 2024-12-12 | -83.20 |
| 2024-12-11 | -83.06 |
| 2024-12-10 | -83.06 |
| 2024-12-09 | -82.78 |
| 2024-12-06 | -82.50 |
| 2024-12-05 | -83.34 |
| 2024-12-04 | -83.20 |
| 2024-12-03 | -83.20 |
| 2024-12-02 | -83.20 |
| 2024-11-29 | -83.20 |
| 2024-11-28 | -83.20 |
| 2024-11-27 | -82.92 |
| 2024-11-26 | -83.62 |
| 2024-11-25 | -83.62 |
| 2024-11-22 | -83.20 |
| 2024-11-21 | -82.78 |
| 2024-11-20 | -82.64 |
| 2024-11-19 | -83.20 |
| 2024-11-18 | -82.92 |
| 2024-11-15 | -83.48 |
| 2024-11-14 | -83.62 |
| 2024-11-13 | -83.20 |
| 2024-11-12 | -83.20 |
| 2024-11-11 | -82.92 |
| 2024-11-08 | -82.64 |
| 2024-11-07 | -81.80 |
| 2024-11-06 | -83.06 |
| 2024-11-05 | -82.36 |
| 2024-11-04 | -82.64 |
| 2024-11-01 | -82.78 |
| 2024-10-31 | -83.06 |
| 2024-10-30 | -83.06 |
| 2024-10-29 | -82.50 |
| 2024-10-28 | -82.50 |
| 2024-10-25 | -82.78 |
| 2024-10-24 | -83.20 |
| 2024-10-23 | -82.22 |
| 2024-10-22 | -82.22 |
| 2024-10-21 | -82.50 |
| 2024-10-18 | -82.08 |
| 2024-10-17 | -83.20 |
| 2024-10-16 | -82.08 |
| 2024-10-15 | -83.06 |
| 2024-10-14 | -82.22 |
| 2024-10-10 | -81.24 |
| 2024-10-09 | -83.06 |
| 2024-10-08 | -81.80 |
| 2024-10-07 | -78.02 |
| 2024-10-04 | -77.88 |
| 2024-10-03 | -78.30 |
| 2024-10-02 | -73.96 |
| 2024-09-30 | -81.52 |
| 2024-09-27 | -84.32 |
| 2024-09-26 | -85.16 |
| 2024-09-25 | -87.54 |
| 2024-09-24 | -87.68 |
| 2024-09-23 | -88.10 |
| 2024-09-20 | -87.96 |
| 2024-09-19 | -88.24 |
| 2024-09-17 | -88.80 |
| 2024-09-16 | -88.94 |
| 2024-09-13 | -88.94 |
| 2024-09-12 | -89.08 |
| 2024-09-11 | -89.08 |
| 2024-09-10 | -88.66 |
| 2024-09-09 | -88.24 |
| 2024-09-05 | -88.10 |
| 2024-09-04 | -87.96 |
| 2024-09-03 | -88.10 |
| 2024-09-02 | -87.68 |
| 2024-08-30 | -87.26 |
| 2024-08-29 | -87.26 |
| 2024-08-28 | -87.12 |
| 2024-08-27 | -86.56 |
| 2024-08-26 | -86.28 |
| 2024-08-23 | -86.84 |
| 2024-08-22 | -87.12 |
| 2024-08-21 | -86.98 |
| 2024-08-20 | -86.98 |
| 2024-08-19 | -86.84 |
| 2024-08-16 | -86.98 |
| 2024-08-15 | -86.84 |
| 2024-08-14 | -86.84 |
| 2024-08-13 | -86.70 |
| 2024-08-12 | -86.70 |
| 2024-08-09 | -85.72 |
| 2024-08-08 | -85.72 |
| 2024-08-07 | -85.58 |
| 2024-08-06 | -85.72 |
| 2024-08-05 | -86.00 |
| 2024-08-02 | -85.86 |
| 2024-08-01 | -85.44 |
| 2024-07-31 | -85.30 |
| 2024-07-30 | -85.72 |
| 2024-07-29 | -85.16 |
| 2024-07-26 | -84.88 |
| 2024-07-25 | -85.16 |
| 2024-07-24 | -84.74 |
| 2024-07-23 | -84.88 |
| 2024-07-22 | -84.46 |
| 2024-07-19 | -84.60 |
| 2024-07-18 | -84.60 |
| 2024-07-17 | -83.76 |
| 2024-07-16 | -84.32 |
| 2024-07-15 | -84.18 |
| 2024-07-12 | -84.32 |
| 2024-07-11 | -84.74 |
| 2024-07-10 | -84.74 |
| 2024-07-09 | -84.32 |
| 2024-07-08 | -84.74 |
| 2024-07-05 | -84.46 |
| 2024-07-04 | -84.88 |
| 2024-07-03 | -84.88 |
| 2024-07-02 | -84.88 |
| 2024-06-28 | -85.16 |
| 2024-06-27 | -84.74 |
| 2024-06-26 | -85.16 |
| 2024-06-25 | -84.74 |
| 2024-06-24 | -84.88 |
| 2024-06-21 | -84.88 |
| 2024-06-20 | -83.90 |
| 2024-06-19 | -83.48 |
| 2024-06-18 | -83.90 |
| 2024-06-17 | -84.18 |
| 2024-06-14 | -83.20 |
| 2024-06-13 | -83.90 |
| 2024-06-12 | -83.76 |
| 2024-06-11 | -83.20 |
| 2024-06-07 | -83.76 |
| 2024-06-06 | -82.36 |
| 2024-06-05 | -80.40 |
| 2024-06-04 | -83.20 |
| 2024-06-03 | -83.20 |
| 2024-05-31 | -83.76 |
| 2024-05-30 | -83.76 |
| 2024-05-29 | -82.64 |
| 2024-05-28 | -82.22 |
| 2024-05-27 | -82.08 |
| 2024-05-24 | -81.52 |
| 2024-05-23 | -81.10 |
| 2024-05-22 | -80.68 |
| 2024-05-21 | -80.26 |
| 2024-05-20 | -79.28 |
| 2024-05-17 | -78.58 |
| 2024-05-16 | -81.24 |
| 2024-05-14 | -82.36 |
| 2024-05-13 | -82.36 |
| 2024-05-10 | -82.64 |
| 2024-05-09 | -83.34 |
| 2024-05-08 | -83.76 |
| 2024-05-07 | -83.20 |
| 2024-05-06 | -83.06 |
| 2024-05-03 | -82.50 |
| 2024-05-02 | -82.22 |
| 2024-04-30 | -83.20 |
| 2024-04-29 | -83.06 |
| 2024-04-26 | -84.60 |
| 2024-04-25 | -85.02 |
| 2024-04-24 | -85.30 |
| 2024-04-23 | -85.72 |
| 2024-04-22 | -85.16 |
| 2024-04-19 | -85.58 |
| 2024-04-18 | -85.44 |
| 2024-04-17 | -85.58 |
| 2024-04-16 | -84.18 |
| 2024-04-15 | -84.18 |
| 2024-04-12 | -83.76 |
| 2024-04-11 | -83.76 |
| 2024-04-10 | -83.34 |
| 2024-04-09 | -83.34 |
| 2024-04-08 | -83.20 |
| 2024-04-05 | -83.06 |
| 2024-04-03 | -82.64 |
| 2024-04-02 | -82.50 |
| 2024-03-28 | -82.92 |
| 2024-03-27 | -82.92 |
| 2024-03-26 | -82.78 |
| 2024-03-25 | -82.22 |
| 2024-03-22 | -82.50 |
| 2024-03-21 | -82.36 |
| 2024-03-20 | -81.38 |
| 2024-03-19 | -81.66 |
| 2024-03-18 | -81.24 |
| 2024-03-15 | -81.10 |
| 2024-03-14 | -81.24 |
| 2024-03-13 | -80.96 |
| 2024-03-12 | -80.68 |
| 2024-03-11 | -80.54 |
| 2024-03-08 | -80.68 |
| 2024-03-07 | -80.96 |
| 2024-03-06 | -80.68 |
| 2024-03-05 | -80.68 |
| 2024-03-04 | -80.54 |
| 2024-03-01 | -79.70 |
| 2024-02-29 | -79.14 |
| 2024-02-28 | -79.56 |
| 2024-02-27 | -79.98 |
| 2024-02-26 | -79.84 |
| 2024-02-23 | -79.00 |
| 2024-02-22 | -78.86 |
| 2024-02-21 | -79.98 |
| 2024-02-20 | -79.84 |
| 2024-02-19 | -79.70 |
| 2024-02-16 | -79.42 |
| 2024-02-15 | -80.40 |
| 2024-02-14 | -80.82 |
| 2024-02-09 | -81.10 |
| 2024-02-08 | -81.10 |
| 2024-02-07 | -81.10 |
| 2024-02-06 | -80.96 |
| 2024-02-05 | -81.38 |
| 2024-02-02 | -80.96 |
| 2024-02-01 | -81.38 |
| 2024-01-31 | -81.52 |
| 2024-01-30 | -81.52 |
| 2024-01-29 | -81.38 |
| 2024-01-26 | -81.10 |
| 2024-01-25 | -81.10 |
| 2024-01-24 | -82.22 |
| 2024-01-23 | -82.50 |
| 2024-01-22 | -81.94 |
| 2024-01-19 | -81.10 |
| 2024-01-18 | -80.54 |
| 2024-01-17 | -80.68 |
| 2024-01-16 | -79.70 |
| 2024-01-15 | -79.70 |
| 2024-01-12 | -79.70 |
| 2024-01-11 | -79.84 |
| 2024-01-10 | -80.12 |
| 2024-01-09 | -79.84 |
| 2024-01-08 | -79.56 |
| 2024-01-05 | -79.14 |
| 2024-01-04 | -78.72 |
| 2024-01-03 | -78.72 |
| 2024-01-02 | -78.44 |
| 2023-12-29 | -79.70 |
| 2023-12-28 | -79.42 |
| 2023-12-27 | -80.26 |
| 2023-12-22 | -80.40 |
| 2023-12-21 | -79.70 |
| 2023-12-20 | -79.70 |
| 2023-12-19 | -80.12 |
| 2023-12-18 | -80.12 |
| 2023-12-15 | -79.42 |
| 2023-12-14 | -80.68 |
| 2023-12-13 | -79.98 |
| 2023-12-12 | -79.56 |
| 2023-12-11 | -79.70 |
| 2023-12-08 | -79.14 |
| 2023-12-07 | -78.30 |
| 2023-12-06 | -78.58 |
| 2023-12-05 | -78.30 |
| 2023-12-04 | -77.04 |
| 2023-12-01 | -76.48 |
| 2023-11-30 | -76.90 |
| 2023-11-29 | -76.90 |
| 2023-11-28 | -76.20 |
| 2023-11-27 | -75.64 |
| 2023-11-24 | -74.38 |
| 2023-11-23 | -73.40 |
| 2023-11-22 | -76.90 |
| 2023-11-21 | -76.62 |
| 2023-11-20 | -77.88 |
| 2023-11-17 | -79.00 |
| 2023-11-16 | -78.86 |
| 2023-11-15 | -78.16 |
| 2023-11-14 | -79.28 |
| 2023-11-13 | -79.42 |
| 2023-11-10 | -78.58 |
| 2023-11-09 | -78.30 |
| 2023-11-08 | -77.74 |
| 2023-11-07 | -78.30 |
| 2023-11-06 | -78.02 |
| 2023-11-03 | -78.86 |
| 2023-11-02 | -79.00 |
| 2023-11-01 | -78.86 |
| 2023-10-31 | -78.72 |
| 2023-10-30 | -79.00 |
| 2023-10-27 | -78.86 |
| 2023-10-26 | -79.28 |
| 2023-10-25 | -78.02 |
| 2023-10-24 | -77.88 |
| 2023-10-20 | -77.32 |
| 2023-10-19 | -77.04 |
| 2023-10-18 | -76.90 |
| 2023-10-17 | -76.62 |
| 2023-10-16 | -76.34 |
| 2023-10-13 | -76.20 |
| 2023-10-12 | -75.92 |
| 2023-10-11 | -76.20 |
| 2023-10-10 | -76.90 |
| 2023-10-09 | -76.20 |
| 2023-10-06 | -75.50 |
| 2023-10-05 | -75.36 |
| 2023-10-04 | -75.36 |
| 2023-10-03 | -75.50 |
| 2023-09-29 | -75.22 |
| 2023-09-28 | -75.08 |
| 2023-09-27 | -74.94 |
| 2023-09-26 | -75.36 |
| 2023-09-25 | -74.24 |
| 2023-09-22 | -73.96 |
| 2023-09-21 | -74.80 |
| 2023-09-20 | -75.36 |
| 2023-09-19 | -75.36 |
| 2023-09-18 | -75.22 |
| 2023-09-15 | -73.82 |
| 2023-09-14 | -72.14 |
| 2023-09-13 | -71.02 |
| 2023-09-12 | -71.86 |
| 2023-09-11 | -72.28 |
| 2023-09-07 | -70.46 |
| 2023-09-06 | -69.34 |
| 2023-09-05 | -72.28 |
| 2023-09-04 | -72.00 |
| 2023-08-31 | -73.12 |
| 2023-08-30 | -72.98 |
| 2023-08-29 | -72.00 |
| 2023-08-28 | -72.56 |
| 2023-08-25 | -72.56 |
| 2023-08-24 | -72.56 |
| 2023-08-23 | -72.98 |
| 2023-08-22 | -72.56 |
| 2023-08-21 | -72.00 |
| 2023-08-18 | -69.62 |
| 2023-08-17 | -69.62 |
| 2023-08-16 | -69.20 |
| 2023-08-15 | -67.80 |
| 2023-08-14 | -64.58 |
| 2023-08-11 | -60.80 |
| 2023-08-10 | -61.36 |
| 2023-08-09 | -60.80 |
| 2023-08-08 | -60.80 |
| 2023-08-07 | -59.96 |
| 2023-08-04 | -59.12 |
| 2023-08-03 | -58.00 |
| 2023-08-02 | -58.84 |
| 2023-08-01 | -58.98 |
| 2023-07-31 | -58.98 |
| 2023-07-28 | -58.56 |
| 2023-07-27 | -59.12 |
| 2023-07-26 | -59.54 |
| 2023-07-25 | -59.54 |
| 2023-07-24 | -62.20 |
| 2023-07-21 | -61.36 |
| 2023-07-20 | -60.94 |
| 2023-07-19 | -60.66 |
| 2023-07-18 | -60.38 |
| 2023-07-14 | -60.66 |
| 2023-07-13 | -60.24 |
| 2023-07-12 | -60.80 |
| 2023-07-11 | -60.80 |
| 2023-07-10 | -60.10 |
| 2023-07-07 | -61.64 |
| 2023-07-06 | -60.52 |
| 2023-07-05 | -60.24 |
| 2023-07-04 | -59.40 |
| 2023-07-03 | -60.80 |
| 2023-06-30 | -61.08 |
| 2023-06-29 | -60.94 |
| 2023-06-28 | -60.80 |
| 2023-06-27 | -59.82 |
| 2023-06-26 | -61.36 |
| 2023-06-23 | -61.08 |
| 2023-06-21 | -59.54 |
| 2023-06-20 | -59.40 |
| 2023-06-19 | -58.00 |
| 2023-06-16 | -58.00 |
| 2023-06-15 | -58.70 |
| 2023-06-14 | -58.84 |
| 2023-06-13 | -58.42 |
| 2023-06-12 | -59.40 |
| 2023-06-09 | -58.84 |
| 2023-06-08 | -58.14 |
| 2023-06-07 | -59.54 |
| 2023-06-06 | -59.12 |
| 2023-06-05 | -59.68 |
| 2023-06-02 | -60.24 |
| 2023-06-01 | -61.50 |
| 2023-05-31 | -61.08 |
| 2023-05-30 | -60.80 |
| 2023-05-29 | -59.54 |
| 2023-05-25 | -59.12 |
| 2023-05-24 | -58.84 |
| 2023-05-23 | -57.86 |
| 2023-05-22 | -57.72 |
| 2023-05-19 | -57.86 |
| 2023-05-18 | -57.02 |
| 2023-05-17 | -56.04 |
| 2023-05-16 | -56.04 |
| 2023-05-15 | -55.90 |
| 2023-05-12 | -54.22 |
| 2023-05-11 | -52.82 |
| 2023-05-10 | -52.26 |
| 2023-05-09 | -51.14 |
| 2023-05-08 | -51.70 |
| 2023-05-05 | -54.64 |
| 2023-05-04 | -55.76 |
| 2023-05-03 | -56.46 |
| 2023-05-02 | -55.48 |
| 2023-04-28 | -56.32 |
| 2023-04-27 | -56.32 |
| 2023-04-26 | -55.20 |
| 2023-04-25 | -56.74 |
| 2023-04-24 | -56.60 |
| 2023-04-21 | -56.18 |
| 2023-04-20 | -55.20 |
| 2023-04-19 | -54.50 |
| 2023-04-18 | -53.24 |
| 2023-04-17 | -53.52 |
| 2023-04-14 | -54.36 |
| 2023-04-13 | -54.78 |
| 2023-04-12 | -54.92 |
| 2023-04-11 | -54.22 |
| 2023-04-06 | -56.32 |
| 2023-04-04 | -57.02 |
| 2023-04-03 | -55.76 |
| 2023-03-31 | -56.74 |
| 2023-03-30 | -55.62 |
| 2023-03-29 | -56.32 |
| 2023-03-28 | -57.44 |
| 2023-03-27 | -56.04 |
| 2023-03-24 | -55.34 |
| 2023-03-23 | -53.80 |
| 2023-03-22 | -53.52 |
| 2023-03-21 | -51.56 |
| 2023-03-20 | -50.44 |
| 2023-03-17 | -49.60 |
| 2023-03-16 | -48.76 |
| 2023-03-15 | -49.60 |
| 2023-03-14 | -51.28 |
| 2023-03-13 | -48.20 |
| 2023-03-10 | -45.68 |
| 2023-03-09 | -44.70 |
| 2023-03-08 | -43.72 |
| 2023-03-07 | -42.74 |
| 2023-03-06 | -44.28 |
| 2023-03-03 | -42.60 |
| 2023-03-02 | -45.68 |
| 2023-03-01 | -43.30 |
| 2023-02-28 | -45.68 |
| 2023-02-27 | -44.14 |
| 2023-02-24 | -42.88 |
| 2023-02-23 | -43.44 |
| 2023-02-22 | -43.30 |
| 2023-02-21 | -43.02 |
| 2023-02-20 | -42.88 |
| 2023-02-17 | -43.30 |
| 2023-02-16 | -41.90 |
| 2023-02-15 | -41.20 |
| 2023-02-14 | -42.60 |
| 2023-02-13 | -42.18 |
| 2023-02-10 | -40.50 |
| 2023-02-09 | -39.38 |
| 2023-02-08 | -39.80 |
| 2023-02-07 | -38.54 |
| 2023-02-06 | -40.36 |
| 2023-02-03 | -38.12 |
| 2023-02-02 | -36.58 |
| 2023-02-01 | -41.34 |
| 2023-01-31 | -45.40 |
| 2023-01-30 | -44.70 |
| 2023-01-27 | -43.02 |
| 2023-01-26 | -44.56 |
| 2023-01-20 | -47.78 |
| 2023-01-19 | -49.04 |
| 2023-01-18 | -46.80 |
| 2023-01-17 | -44.70 |
| 2023-01-16 | -44.42 |
| 2023-01-13 | -44.28 |
| 2023-01-12 | -45.40 |
| 2023-01-11 | -43.72 |
| 2023-01-10 | -44.70 |
| 2023-01-09 | -43.30 |
| 2023-01-06 | -43.16 |
| 2023-01-05 | -43.16 |
| 2023-01-04 | -42.18 |
| 2023-01-03 | -44.56 |
| 2022-12-30 | -44.28 |
| 2022-12-29 | -44.28 |
| 2022-12-28 | -43.58 |
| 2022-12-23 | -42.60 |
| 2022-12-22 | -43.16 |
| 2022-12-21 | -42.32 |
| 2022-12-20 | -42.60 |
| 2022-12-19 | -40.78 |
| 2022-12-16 | -39.10 |
| 2022-12-15 | -42.60 |
| 2022-12-14 | -42.88 |
| 2022-12-13 | -42.88 |
| 2022-12-12 | -41.76 |
| 2022-12-09 | -43.58 |
| 2022-12-08 | -48.06 |
| 2022-12-07 | -51.28 |
| 2022-12-06 | -51.00 |
| 2022-12-05 | -55.34 |
| 2022-12-02 | -54.64 |
| 2022-12-01 | -54.36 |
| 2022-11-30 | -54.78 |
| 2022-11-29 | -52.54 |
| 2022-11-28 | -55.90 |
| 2022-11-25 | -52.68 |
| 2022-11-24 | -53.24 |
| 2022-11-23 | -55.76 |
| 2022-11-22 | -53.24 |
| 2022-11-21 | -51.70 |
| 2022-11-18 | -49.46 |
| 2022-11-17 | -50.02 |
| 2022-11-16 | -52.40 |
| 2022-11-15 | -45.54 |
| 2022-11-14 | -57.02 |
| 2022-11-11 | -62.90 |
| 2022-11-10 | -68.92 |
| 2022-11-09 | -67.38 |
| 2022-11-08 | -66.96 |
| 2022-11-07 | -66.96 |
| 2022-11-04 | -67.80 |
| 2022-11-03 | -68.64 |
| 2022-11-02 | -67.38 |
| 2022-11-01 | -68.08 |
| 2022-10-31 | -68.64 |
| 2022-10-28 | -67.66 |
| 2022-10-27 | -64.30 |
| 2022-10-26 | -65.28 |
| 2022-10-25 | -65.28 |
| 2022-10-24 | -64.72 |
| 2022-10-21 | -62.62 |
| 2022-10-20 | -61.64 |
| 2022-10-19 | -61.50 |
| 2022-10-18 | -60.80 |
| 2022-10-17 | -60.24 |
| 2022-10-14 | -59.40 |
| 2022-10-13 | -60.38 |
| 2022-10-12 | -58.42 |
| 2022-10-11 | -57.30 |
| 2022-10-10 | -58.00 |
| 2022-10-07 | -57.58 |
| 2022-10-06 | -57.44 |
| 2022-10-05 | -59.40 |
| 2022-10-03 | -59.96 |
| 2022-09-30 | -59.68 |
| 2022-09-29 | -59.54 |
| 2022-09-28 | -61.92 |
| 2022-09-27 | -58.56 |
| 2022-09-26 | -58.28 |
| 2022-09-23 | -56.04 |
| 2022-09-22 | -55.06 |
| 2022-09-21 | -54.36 |
| 2022-09-20 | -51.70 |
| 2022-09-19 | -50.02 |
| 2022-09-16 | -47.22 |
| 2022-09-15 | -44.00 |
| 2022-09-14 | -44.00 |
| 2022-09-13 | -43.30 |
| 2022-09-09 | -43.30 |
| 2022-09-08 | -42.88 |
| 2022-09-07 | -42.60 |
| 2022-09-06 | -42.88 |
| 2022-09-05 | -41.76 |
| 2022-09-02 | -41.48 |
| 2022-09-01 | -40.92 |
| 2022-08-31 | -42.46 |
| 2022-08-30 | -42.74 |
| 2022-08-29 | -41.20 |
| 2022-08-26 | -39.52 |
| 2022-08-25 | -38.96 |
| 2022-08-24 | -37.28 |
| 2022-08-23 | -36.86 |
| 2022-08-22 | -36.16 |
| 2022-08-19 | -35.88 |
| 2022-08-18 | -36.16 |
| 2022-08-17 | -34.76 |
| 2022-08-16 | -36.30 |
| 2022-08-15 | -36.44 |
| 2022-08-12 | -36.02 |
| 2022-08-11 | -36.30 |
| 2022-08-10 | -36.72 |
| 2022-08-09 | -36.44 |
| 2022-08-08 | -35.88 |
| 2022-08-05 | -36.44 |
| 2022-08-04 | -37.56 |
| 2022-08-03 | -37.70 |
| 2022-08-02 | -37.70 |
| 2022-08-01 | -36.58 |
| 2022-07-29 | -36.02 |
| 2022-07-28 | -35.18 |
| 2022-07-27 | -37.00 |
| 2022-07-26 | -35.60 |
| 2022-07-25 | -38.40 |
| 2022-07-22 | -37.28 |
| 2022-07-21 | -36.72 |
| 2022-07-20 | -33.22 |
| 2022-07-19 | -36.44 |
| 2022-07-18 | -36.86 |
| 2022-07-15 | -36.30 |
| 2022-07-14 | -34.20 |
| 2022-07-13 | -32.52 |
| 2022-07-12 | -31.40 |
| 2022-07-11 | -29.30 |
| 2022-07-08 | -28.60 |
| 2022-07-07 | -28.04 |
| 2022-07-06 | -26.78 |
| 2022-07-05 | -24.68 |
| 2022-07-04 | -23.28 |
| 2022-06-30 | -21.60 |
| 2022-06-29 | -21.60 |
| 2022-06-28 | -21.74 |
| 2022-06-27 | -21.74 |
| 2022-06-24 | -22.16 |
| 2022-06-23 | -21.18 |
| 2022-06-22 | -18.24 |
| 2022-06-21 | -17.68 |
| 2022-06-20 | -19.22 |
| 2022-06-17 | -20.06 |
| 2022-06-16 | -16.28 |
| 2022-06-15 | -15.86 |
| 2022-06-14 | -15.30 |
| 2022-06-13 | -15.02 |
| 2022-06-10 | -13.76 |
| 2022-06-09 | -14.32 |
| 2022-06-08 | -13.62 |
| 2022-06-07 | -13.48 |
| 2022-06-06 | -13.90 |
| 2022-06-02 | -13.48 |
| 2022-06-01 | -13.48 |
| 2022-05-31 | -15.30 |
| 2022-05-30 | -14.32 |
| 2022-05-27 | -15.16 |
| 2022-05-26 | -15.16 |
| 2022-05-25 | -15.16 |
| 2022-05-24 | -13.34 |
| 2022-05-23 | -14.88 |
| 2022-05-20 | -14.88 |
| 2022-05-19 | -17.18 |
| 2022-05-18 | -16.10 |
| 2022-05-17 | -15.96 |
| 2022-05-16 | -16.50 |
| 2022-05-13 | -15.55 |
| 2022-05-12 | -16.91 |
| 2022-05-11 | -16.10 |
| 2022-05-10 | -15.96 |
| 2022-05-06 | -13.93 |
| 2022-05-05 | -13.52 |
| 2022-05-04 | -11.89 |
| 2022-05-03 | -12.17 |
| 2022-04-29 | -12.84 |
| 2022-04-28 | -13.39 |
| 2022-04-27 | -15.55 |
| 2022-04-26 | -14.61 |
| 2022-04-25 | -12.71 |
| 2022-04-22 | -9.45 |
| 2022-04-21 | -9.32 |
| 2022-04-20 | -9.05 |
| 2022-04-19 | -7.29 |
| 2022-04-14 | -7.42 |
| 2022-04-13 | -7.83 |
| 2022-04-12 | -6.74 |
| 2022-04-11 | -7.83 |
| 2022-04-08 | -5.66 |
| 2022-04-07 | -7.29 |
| 2022-04-06 | -6.74 |
| 2022-04-04 | -6.07 |
| 2022-04-01 | -8.64 |
| 2022-03-31 | -8.51 |
| 2022-03-30 | -7.83 |
| 2022-03-29 | -9.18 |
| 2022-03-28 | -8.91 |
| 2022-03-25 | -7.29 |
| 2022-03-24 | -4.44 |
| 2022-03-23 | -3.35 |
| 2022-03-22 | 7.35 |
| 2022-03-21 | 5.05 |
| 2022-03-18 | 5.73 |
| 2022-03-17 | 1.53 |
| 2022-03-16 | -5.93 |
| 2022-03-15 | -8.78 |
| 2022-03-14 | -3.90 |
| 2022-03-11 | 0.03 |
| 2022-03-10 | 0.85 |
| 2022-03-09 | 0.03 |
| 2022-03-08 | -0.24 |
| 2022-03-07 | 0.98 |
| 2022-03-04 | 2.07 |
| 2022-03-03 | 2.88 |
| 2022-03-02 | 0.58 |
| 2022-03-01 | 2.20 |
| 2022-02-28 | 0.44 |
| 2022-02-25 | 6.27 |
| 2022-02-24 | 5.05 |
| 2022-02-23 | 8.44 |
| 2022-02-22 | 9.12 |
| 2022-02-21 | 10.06 |
| 2022-02-18 | 10.34 |
| 2022-02-17 | 10.61 |
| 2022-02-16 | 10.61 |
| 2022-02-15 | 9.25 |
| 2022-02-14 | 9.66 |
| 2022-02-11 | 10.74 |
| 2022-02-10 | 8.30 |
| 2022-02-09 | 8.30 |
| 2022-02-08 | 5.86 |
| 2022-02-07 | 2.74 |
| 2022-02-04 | 1.39 |
| 2022-01-31 | 0.03 |
| 2022-01-28 | -0.78 |
| 2022-01-27 | -0.78 |
| 2022-01-26 | 2.20 |
| 2022-01-25 | 1.66 |
| 2022-01-24 | 3.56 |
| 2022-01-21 | 3.42 |
| 2022-01-20 | 1.39 |
| 2022-01-19 | -1.86 |
| 2022-01-18 | -2.41 |
| 2022-01-17 | -2.41 |
| 2022-01-14 | -0.51 |
| 2022-01-13 | -1.86 |
| 2022-01-12 | -0.24 |
| 2022-01-11 | -1.19 |
| 2022-01-10 | -1.46 |
| 2022-01-07 | -0.91 |
| 2022-01-06 | -2.13 |
| 2022-01-05 | -2.00 |
| 2022-01-04 | -1.73 |
| 2022-01-03 | -2.41 |
| 2021-12-31 | -3.22 |
| 2021-12-30 | -3.76 |
| 2021-12-29 | -3.35 |
| 2021-12-28 | -2.54 |
| 2021-12-24 | -2.00 |
| 2021-12-23 | -5.25 |
| 2021-12-22 | -7.01 |
| 2021-12-21 | -7.56 |
| 2021-12-20 | -8.23 |
| 2021-12-17 | -7.96 |
| 2021-12-16 | -4.03 |
| 2021-12-15 | -4.44 |
| 2021-12-14 | -4.57 |
| 2021-12-13 | -2.00 |
| 2021-12-10 | -0.51 |
| 2021-12-09 | -1.05 |
| 2021-12-08 | -1.32 |
| 2021-12-07 | -0.10 |
| 2021-12-06 | -2.95 |
| 2021-12-03 | -2.68 |
| 2021-12-02 | -1.86 |
| 2021-12-01 | -0.78 |
| 2021-11-30 | -1.19 |
| 2021-11-29 | 1.25 |
| 2021-11-26 | 3.15 |
| 2021-11-25 | 3.83 |
| 2021-11-24 | 3.56 |
| 2021-11-23 | 3.56 |
| 2021-11-22 | 3.42 |
| 2021-11-19 | 3.83 |
| 2021-11-18 | 5.05 |
| 2021-11-17 | 6.68 |
| 2021-11-16 | 8.57 |
| 2021-11-15 | 7.22 |
| 2021-11-12 | 8.17 |
| 2021-11-11 | 7.76 |
| 2021-11-10 | 7.35 |
| 2021-11-09 | 5.46 |
| 2021-11-08 | 3.83 |
| 2021-11-05 | 4.37 |
| 2021-11-04 | 5.73 |
| 2021-11-03 | 5.05 |
| 2021-11-02 | 5.46 |
| 2021-11-01 | 5.73 |
| 2021-10-29 | 6.68 |
| 2021-10-28 | 5.86 |
| 2021-10-27 | 8.57 |
| 2021-10-26 | 9.12 |
| 2021-10-25 | 9.25 |
| 2021-10-22 | 10.34 |
| 2021-10-21 | 8.71 |
| 2021-10-20 | 6.81 |
| 2021-10-19 | 6.95 |
| 2021-10-18 | 7.90 |
| 2021-10-15 | 8.30 |
| 2021-10-12 | 8.17 |
| 2021-10-11 | 7.76 |
| 2021-10-08 | 8.57 |
| 2021-10-07 | 8.03 |
| 2021-10-06 | 7.08 |
| 2021-10-05 | 5.32 |
| 2021-10-04 | 6.27 |
| 2021-09-30 | 6.68 |
| 2021-09-29 | 4.24 |
| 2021-09-28 | 3.69 |
| 2021-09-27 | 4.10 |
| 2021-09-24 | 7.76 |
| 2021-09-23 | 8.30 |
| 2021-09-21 | 4.91 |
| 2021-09-20 | 0.31 |
| 2021-09-17 | 6.13 |
| 2021-09-16 | 8.57 |
| 2021-09-15 | 13.45 |
| 2021-09-14 | 15.76 |
| 2021-09-13 | 16.84 |
| 2021-09-10 | 19.55 |
| 2021-09-09 | 19.82 |
| 2021-09-08 | 19.42 |
| 2021-09-07 | 20.37 |
| 2021-09-06 | 20.37 |
| 2021-09-03 | 20.37 |
| 2021-09-02 | 19.55 |
| 2021-09-01 | 18.88 |
| 2021-08-31 | 17.79 |
| 2021-08-30 | 18.59 |
| 2021-08-27 | 19.12 |
| 2021-08-26 | 18.99 |
| 2021-08-25 | 18.99 |
| 2021-08-24 | 17.92 |
| 2021-08-23 | 17.26 |
| 2021-08-20 | 17.12 |
| 2021-08-19 | 18.99 |
| 2021-08-18 | 26.85 |
| 2021-08-17 | 25.65 |
| 2021-08-16 | 24.99 |
| 2021-08-13 | 25.52 |
| 2021-08-12 | 25.25 |
| 2021-08-11 | 25.92 |
| 2021-08-10 | 23.39 |
| 2021-08-09 | 22.85 |
| 2021-08-06 | 22.32 |
| 2021-08-05 | 22.59 |
| 2021-08-04 | 23.79 |
| 2021-08-03 | 22.59 |
| 2021-08-02 | 22.85 |
| 2021-07-30 | 20.59 |
| 2021-07-29 | 21.26 |
| 2021-07-28 | 21.26 |
| 2021-07-27 | 21.12 |
| 2021-07-26 | 24.32 |
| 2021-07-23 | 27.52 |
| 2021-07-22 | 27.65 |
| 2021-07-21 | 26.59 |
| 2021-07-20 | 25.12 |
| 2021-07-19 | 25.65 |
| 2021-07-16 | 26.32 |
| 2021-07-15 | 27.38 |
| 2021-07-14 | 27.92 |
| 2021-07-13 | 27.92 |
| 2021-07-12 | 24.45 |
| 2021-07-09 | 24.59 |
| 2021-07-08 | 25.39 |
| 2021-07-07 | 26.72 |
| 2021-07-06 | 26.98 |
| 2021-07-05 | 28.05 |
| 2021-07-02 | 28.18 |
| 2021-06-30 | 28.72 |
| 2021-06-29 | 30.05 |
| 2021-06-28 | 29.65 |
| 2021-06-25 | 30.32 |
| 2021-06-24 | 30.05 |
| 2021-06-23 | 30.05 |
| 2021-06-22 | 29.52 |
| 2021-06-21 | 29.52 |
| 2021-06-18 | 31.25 |
| 2021-06-17 | 32.45 |
| 2021-06-16 | 33.11 |
| 2021-06-15 | 33.25 |
| 2021-06-11 | 33.78 |
| 2021-06-10 | 33.78 |
| 2021-06-09 | 34.58 |
| 2021-06-08 | 34.31 |
| 2021-06-07 | 33.25 |
| 2021-06-04 | 34.05 |
| 2021-06-03 | 34.85 |
| 2021-06-02 | 35.65 |
| 2021-06-01 | 35.11 |
| 2021-05-31 | 37.24 |
| 2021-05-28 | 36.71 |
| 2021-05-27 | 36.58 |
| 2021-05-26 | 36.07 |
| 2021-05-25 | 36.07 |
| 2021-05-24 | 36.33 |
| 2021-05-21 | 36.33 |
| 2021-05-20 | 36.58 |
| 2021-05-18 | 38.35 |
| 2021-05-17 | 34.81 |
| 2021-05-14 | 32.78 |
| 2021-05-13 | 32.78 |
| 2021-05-12 | 35.57 |
| 2021-05-11 | 36.07 |
| 2021-05-10 | 36.07 |
| 2021-05-07 | 35.31 |
| 2021-05-06 | 36.83 |
| 2021-05-05 | 40.12 |
| 2021-05-04 | 40.63 |
| 2021-05-03 | 34.81 |
| 2021-04-30 | 30.76 |
| 2021-04-29 | 31.27 |
| 2021-04-28 | 32.03 |
| 2021-04-27 | 32.78 |
| 2021-04-26 | 31.77 |
| 2021-04-23 | 33.04 |
| 2021-04-22 | 33.04 |
| 2021-04-21 | 32.28 |
| 2021-04-20 | 32.03 |
| 2021-04-19 | 32.53 |
| 2021-04-16 | 30.51 |
| 2021-04-15 | 30.76 |
| 2021-04-14 | 31.01 |
| 2021-04-13 | 30.00 |
| 2021-04-12 | 28.74 |
| 2021-04-09 | 28.23 |
| 2021-04-08 | 28.23 |
| 2021-04-07 | 28.23 |
| 2021-04-01 | 29.50 |
| 2021-03-31 | 28.74 |
| 2021-03-30 | 30.00 |
| 2021-03-29 | 28.74 |
| 2021-03-26 | 27.98 |
| 2021-03-25 | 28.23 |
| 2021-03-24 | 27.47 |
| 2021-03-23 | 36.58 |
| 2021-03-22 | 37.34 |
| 2021-03-19 | 34.81 |
| 2021-03-18 | 38.35 |
| 2021-03-17 | 39.11 |
| 2021-03-16 | 37.34 |
| 2021-03-15 | 35.57 |
| 2021-03-12 | 35.06 |
| 2021-03-11 | 32.53 |
| 2021-03-10 | 31.52 |
| 2021-03-09 | 32.28 |
| 2021-03-08 | 32.78 |
| 2021-03-05 | 31.77 |
| 2021-03-04 | 34.30 |
| 2021-03-03 | 34.56 |
| 2021-03-02 | 34.56 |
| 2021-03-01 | 35.31 |
| 2021-02-26 | 33.29 |
| 2021-02-25 | 37.34 |
| 2021-02-24 | 30.51 |
| 2021-02-23 | 33.54 |
| 2021-02-22 | 30.26 |
| 2021-02-19 | 28.49 |
| 2021-02-18 | 26.97 |
| 2021-02-17 | 27.98 |
| 2021-02-16 | 28.99 |
| 2021-02-11 | 25.96 |
| 2021-02-10 | 25.58 |
| 2021-02-09 | 24.94 |
| 2021-02-08 | 24.82 |
| 2021-02-05 | 24.56 |
| 2021-02-04 | 23.93 |
| 2021-02-03 | 24.19 |
| 2021-02-02 | 24.31 |
| 2021-02-01 | 22.92 |
| 2021-01-29 | 22.04 |
| 2021-01-28 | 23.30 |
| 2021-01-27 | 24.94 |
| 2021-01-26 | 24.19 |
| 2021-01-25 | 25.58 |
| 2021-01-22 | 26.97 |
| 2021-01-21 | 29.75 |
| 2021-01-20 | 30.26 |
| 2021-01-19 | 30.26 |
| 2021-01-18 | 24.94 |
| 2021-01-15 | 25.07 |
| 2021-01-14 | 26.08 |
| 2021-01-13 | 24.56 |
| 2021-01-12 | 24.31 |
| 2021-01-11 | 24.82 |
| 2021-01-08 | 24.06 |
| 2021-01-07 | 25.45 |
| 2021-01-06 | 25.20 |
| 2021-01-05 | 24.56 |
| 2021-01-04 | 26.46 |
| 2020-12-31 | 25.20 |
| 2020-12-30 | 24.56 |
| 2020-12-29 | 23.30 |
| 2020-12-28 | 23.93 |
| 2020-12-24 | 24.82 |
| 2020-12-23 | 24.56 |
| 2020-12-22 | 24.56 |
| 2020-12-21 | 26.46 |
| 2020-12-18 | 26.97 |
| 2020-12-17 | 26.71 |
| 2020-12-16 | 26.97 |
| 2020-12-15 | 26.71 |
| 2020-12-14 | 26.46 |
| 2020-12-11 | 27.22 |
| 2020-12-10 | 27.22 |
| 2020-12-09 | 26.71 |
| 2020-12-08 | 27.22 |
| 2020-12-07 | 28.49 |
| 2020-12-04 | 29.75 |
| 2020-12-03 | 29.75 |
| 2020-12-02 | 30.76 |
| 2020-12-01 | 31.01 |
| 2020-11-30 | 31.52 |
| 2020-11-27 | 28.49 |
| 2020-11-26 | 26.71 |
| 2020-11-25 | 26.71 |
| 2020-11-24 | 26.34 |
| 2020-11-23 | 26.71 |
| 2020-11-20 | 26.71 |
| 2020-11-19 | 27.73 |
| 2020-11-18 | 28.99 |
| 2020-11-17 | 27.47 |
| 2020-11-16 | 26.46 |
| 2020-11-13 | 26.08 |
| 2020-11-12 | 28.49 |
| 2020-11-11 | 30.76 |
| 2020-11-10 | 29.50 |
| 2020-11-09 | 27.47 |
| 2020-11-06 | 27.22 |
| 2020-11-05 | 25.07 |
| 2020-11-04 | 22.54 |
| 2020-11-03 | 20.90 |
| 2020-11-02 | 19.00 |
| 2020-10-30 | 16.34 |
| 2020-10-29 | 19.38 |
| 2020-10-28 | 20.39 |
| 2020-10-27 | 21.40 |
| 2020-10-23 | 22.67 |
| 2020-10-22 | 22.92 |
| 2020-10-21 | 22.79 |
| 2020-10-20 | 22.92 |
| 2020-10-19 | 22.79 |
| 2020-10-16 | 22.79 |
| 2020-10-15 | 22.16 |
| 2020-10-14 | 23.55 |
| 2020-10-12 | 23.30 |
| 2020-10-09 | 23.43 |
| 2020-10-08 | 19.63 |
| 2020-10-07 | 17.86 |
| 2020-10-06 | 19.13 |
| 2020-10-05 | 21.15 |
| 2020-09-30 | 16.47 |
| 2020-09-29 | 15.84 |
| 2020-09-28 | 19.63 |
| 2020-09-25 | 19.51 |
| 2020-09-24 | 23.05 |
| 2020-09-23 | 24.94 |
| 2020-09-22 | 26.34 |
| 2020-09-21 | 26.71 |
| 2020-09-18 | 27.98 |
| 2020-09-17 | 28.74 |
| 2020-09-16 | 28.99 |
| 2020-09-15 | 29.50 |
| 2020-09-14 | 30.26 |
| 2020-09-11 | 27.73 |
| 2020-09-10 | 26.97 |
| 2020-09-09 | 27.47 |
| 2020-09-08 | 28.74 |
| 2020-09-07 | 27.98 |
| 2020-09-04 | 28.99 |
| 2020-09-03 | 29.24 |
| 2020-09-02 | 30.00 |
| 2020-09-01 | 29.75 |
| 2020-08-31 | 27.73 |
| 2020-08-28 | 29.71 |
| 2020-08-27 | 28.72 |
| 2020-08-26 | 29.21 |
| 2020-08-25 | 31.94 |
| 2020-08-24 | 32.69 |
| 2020-08-21 | 32.19 |
| 2020-08-20 | 30.45 |
| 2020-08-19 | 29.96 |
| 2020-08-18 | 31.45 |
| 2020-08-17 | 31.69 |
| 2020-08-14 | 30.21 |
| 2020-08-13 | 30.45 |
| 2020-08-12 | 29.96 |
| 2020-08-11 | 28.47 |
| 2020-08-10 | 27.97 |
| 2020-08-07 | 27.73 |
| 2020-08-06 | 27.97 |
| 2020-08-05 | 28.47 |
| 2020-08-04 | 29.71 |
| 2020-08-03 | 27.73 |
| 2020-07-31 | 29.21 |
| 2020-07-30 | 29.46 |
| 2020-07-29 | 30.45 |
| 2020-07-28 | 29.21 |
| 2020-07-27 | 29.46 |
| 2020-07-24 | 30.21 |
| 2020-07-23 | 33.18 |
| 2020-07-22 | 32.69 |
| 2020-07-21 | 34.92 |
| 2020-07-20 | 36.90 |
| 2020-07-17 | 33.68 |
| 2020-07-16 | 33.18 |
| 2020-07-15 | 36.65 |
| 2020-07-14 | 35.66 |
| 2020-07-13 | 38.64 |
| 2020-07-10 | 37.65 |
| 2020-07-09 | 42.61 |
| 2020-07-08 | 43.10 |
| 2020-07-07 | 44.34 |
| 2020-07-06 | 48.81 |
| 2020-07-03 | 41.62 |
| 2020-07-02 | 37.65 |
| 2020-06-30 | 29.96 |
| 2020-06-29 | 29.46 |
| 2020-06-26 | 29.96 |
| 2020-06-24 | 30.45 |
| 2020-06-23 | 31.45 |
| 2020-06-22 | 31.20 |
| 2020-06-19 | 32.19 |
| 2020-06-18 | 32.44 |
| 2020-06-17 | 32.44 |
| 2020-06-16 | 32.19 |
| 2020-06-15 | 29.71 |
| 2020-06-12 | 31.94 |
| 2020-06-11 | 31.69 |
| 2020-06-10 | 35.66 |
| 2020-06-09 | 38.64 |
| 2020-06-08 | 35.17 |
| 2020-06-05 | 33.68 |
| 2020-06-04 | 31.69 |
| 2020-06-03 | 33.18 |
| 2020-06-02 | 32.93 |
| 2020-06-01 | 32.69 |
| 2020-05-29 | 24.75 |
| 2020-05-28 | 29.71 |
| 2020-05-27 | 30.70 |
| 2020-05-26 | 32.19 |
| 2020-05-25 | 30.45 |
| 2020-05-22 | 30.00 |
| 2020-05-21 | 34.35 |
| 2020-05-20 | 34.12 |
| 2020-05-19 | 32.51 |
| 2020-05-18 | 31.60 |
| 2020-05-15 | 31.37 |
| 2020-05-14 | 30.45 |
| 2020-05-13 | 32.97 |
| 2020-05-12 | 33.89 |
| 2020-05-11 | 35.49 |
| 2020-05-08 | 33.66 |
| 2020-05-07 | 30.68 |
| 2020-05-06 | 30.68 |
| 2020-05-05 | 31.60 |
| 2020-05-04 | 30.68 |
| 2020-04-29 | 36.63 |
| 2020-04-28 | 32.06 |
| 2020-04-27 | 32.74 |
| 2020-04-24 | 30.23 |
| 2020-04-23 | 30.45 |
| 2020-04-22 | 30.45 |
| 2020-04-21 | 31.14 |
| 2020-04-20 | 32.97 |
| 2020-04-17 | 35.49 |
| 2020-04-16 | 32.97 |
| 2020-04-15 | 34.35 |
| 2020-04-14 | 36.63 |
| 2020-04-09 | 33.89 |
| 2020-04-08 | 32.06 |
| 2020-04-07 | 33.66 |
| 2020-04-06 | 31.60 |
| 2020-04-03 | 30.68 |
| 2020-04-02 | 30.45 |
| 2020-04-01 | 30.45 |
| 2020-03-31 | 34.35 |
| 2020-03-30 | 28.85 |
| 2020-03-27 | 30.68 |
| 2020-03-26 | 26.56 |
| 2020-03-25 | 23.59 |
| 2020-03-24 | 16.95 |
| 2020-03-23 | 11.00 |
| 2020-03-20 | 16.26 |
| 2020-03-19 | 8.25 |
| 2020-03-18 | 15.58 |
| 2020-03-17 | 21.53 |
| 2020-03-16 | 25.65 |
| 2020-03-13 | 35.72 |
| 2020-03-12 | 39.84 |
| 2020-03-11 | 46.48 |
| 2020-03-10 | 46.93 |
| 2020-03-09 | 47.62 |
| 2020-03-06 | 54.03 |
| 2020-03-05 | 57.46 |
| 2020-03-04 | 56.09 |
| 2020-03-03 | 54.94 |
| 2020-03-02 | 54.71 |
| 2020-02-28 | 52.20 |
| 2020-02-27 | 55.17 |
| 2020-02-26 | 54.49 |
| 2020-02-25 | 55.86 |
| 2020-02-24 | 53.57 |
| 2020-02-21 | 58.15 |
| 2020-02-20 | 61.81 |
| 2020-02-19 | 62.72 |
| 2020-02-18 | 60.44 |
| 2020-02-17 | 60.89 |
| 2020-02-14 | 62.50 |
| 2020-02-13 | 59.75 |
| 2020-02-12 | 59.98 |
| 2020-02-11 | 58.61 |
| 2020-02-10 | 55.86 |
| 2020-02-07 | 55.40 |
| 2020-02-06 | 56.55 |
| 2020-02-05 | 52.65 |
| 2020-02-04 | 53.80 |
| 2020-02-03 | 49.68 |
| 2020-01-31 | 50.14 |
| 2020-01-30 | 50.37 |
| 2020-01-29 | 55.17 |
| 2020-01-24 | 63.18 |
| 2020-01-23 | 63.41 |
| 2020-01-22 | 69.13 |
| 2020-01-21 | 68.90 |
| 2020-01-20 | 73.71 |
| 2020-01-17 | 76.46 |
| 2020-01-16 | 74.63 |
| 2020-01-15 | 70.74 |
| 2020-01-14 | 71.19 |
| 2020-01-13 | 71.65 |
| 2020-01-10 | 71.88 |
| 2020-01-09 | 72.79 |
| 2020-01-08 | 70.51 |
| 2020-01-07 | 73.48 |
| 2020-01-06 | 72.57 |
| 2020-01-03 | 76.23 |
| 2020-01-02 | 78.29 |
| 2019-12-31 | 72.79 |
| 2019-12-30 | 73.02 |
| 2019-12-27 | 73.25 |
| 2019-12-24 | 71.19 |
| 2019-12-23 | 71.19 |
| 2019-12-20 | 69.82 |
| 2019-12-19 | 71.65 |
| 2019-12-18 | 71.42 |
| 2019-12-17 | 71.42 |
| 2019-12-16 | 70.28 |
| 2019-12-13 | 70.28 |
| 2019-12-12 | 69.13 |
| 2019-12-11 | 68.22 |
| 2019-12-10 | 67.30 |
| 2019-12-09 | 67.53 |
| 2019-12-06 | 64.56 |
| 2019-12-05 | 63.18 |
| 2019-12-04 | 62.27 |
| 2019-12-03 | 65.01 |
| 2019-12-02 | 65.70 |
| 2019-11-29 | 62.95 |
| 2019-11-28 | 64.10 |
| 2019-11-27 | 63.18 |
| 2019-11-26 | 61.58 |
| 2019-11-25 | 63.87 |
| 2019-11-22 | 62.04 |
| 2019-11-21 | 62.72 |
| 2019-11-20 | 65.24 |
| 2019-11-19 | 65.24 |
| 2019-11-18 | 62.95 |
| 2019-11-15 | 60.21 |
| 2019-11-14 | 61.12 |
| 2019-11-13 | 60.66 |
| 2019-11-12 | 65.01 |
| 2019-11-11 | 64.33 |
| 2019-11-08 | 69.82 |
| 2019-11-07 | 70.28 |
| 2019-11-06 | 71.65 |
| 2019-11-05 | 67.76 |
| 2019-11-04 | 69.36 |
| 2019-11-01 | 64.33 |
| 2019-10-31 | 64.33 |
| 2019-10-30 | 57.92 |
| 2019-10-29 | 59.98 |
| 2019-10-28 | 61.35 |
| 2019-10-25 | 60.66 |
| 2019-10-24 | 60.21 |
| 2019-10-23 | 58.61 |
| 2019-10-22 | 54.71 |
| 2019-10-21 | 56.09 |
| 2019-10-18 | 56.55 |
| 2019-10-17 | 58.15 |
| 2019-10-16 | 57.46 |
| 2019-10-15 | 54.71 |
| 2019-10-14 | 57.69 |
| 2019-10-11 | 54.71 |
| 2019-10-10 | 50.14 |
| 2019-10-09 | 49.91 |
| 2019-10-08 | 50.37 |
| 2019-10-04 | 51.74 |
| 2019-10-03 | 50.14 |
| 2019-10-02 | 50.14 |
| 2019-09-30 | 51.51 |
| 2019-09-27 | 51.05 |
| 2019-09-26 | 51.05 |
| 2019-09-25 | 49.91 |
| 2019-09-24 | 50.37 |
| 2019-09-23 | 53.11 |
| 2019-09-20 | 53.57 |
| 2019-09-19 | 54.49 |
| 2019-09-18 | 54.71 |
| 2019-09-17 | 55.40 |
| 2019-09-16 | 58.83 |
| 2019-09-13 | 59.29 |
| 2019-09-12 | 56.09 |
| 2019-09-11 | 56.77 |
| 2019-09-10 | 54.71 |
| 2019-09-09 | 56.32 |
| 2019-09-06 | 58.38 |
| 2019-09-05 | 57.46 |
| 2019-09-04 | 58.83 |
| 2019-09-03 | 50.82 |
| 2019-09-02 | 51.51 |
| 2019-08-30 | 54.26 |
| 2019-08-29 | 55.60 |
| 2019-08-28 | 55.60 |
| 2019-08-27 | 57.61 |
| 2019-08-26 | 56.27 |
| 2019-08-23 | 60.30 |
| 2019-08-22 | 61.20 |
| 2019-08-21 | 63.88 |
| 2019-08-20 | 59.85 |
| 2019-08-19 | 71.27 |
| 2019-08-16 | 64.11 |
| 2019-08-15 | 60.75 |
| 2019-08-14 | 60.97 |
| 2019-08-13 | 58.73 |
| 2019-08-12 | 65.67 |
| 2019-08-09 | 67.47 |
| 2019-08-08 | 68.36 |
| 2019-08-07 | 66.35 |
| 2019-08-06 | 65.00 |
| 2019-08-05 | 67.24 |
| 2019-08-02 | 75.08 |
| 2019-08-01 | 80.00 |
| 2019-07-31 | 81.12 |
| 2019-07-30 | 82.91 |
| 2019-07-29 | 84.26 |
| 2019-07-26 | 85.60 |
| 2019-07-25 | 87.39 |
| 2019-07-24 | 88.06 |
| 2019-07-23 | 89.85 |
| 2019-07-22 | 90.97 |
| 2019-07-19 | 92.09 |
| 2019-07-18 | 93.88 |
| 2019-07-17 | 95.90 |
| 2019-07-16 | 92.32 |
| 2019-07-15 | 92.99 |
| 2019-07-12 | 93.66 |
| 2019-07-11 | 92.99 |
| 2019-07-10 | 90.08 |
| 2019-07-09 | 86.50 |
| 2019-07-08 | 88.73 |
| 2019-07-05 | 91.87 |
| 2019-07-04 | 88.29 |
| 2019-07-03 | 88.06 |
| 2019-07-02 | 85.60 |
| 2019-06-28 | 80.45 |
| 2019-06-27 | 80.90 |
| 2019-06-26 | 79.56 |
| 2019-06-25 | 77.32 |
| 2019-06-24 | 79.56 |
| 2019-06-21 | 79.11 |
| 2019-06-20 | 78.88 |
| 2019-06-19 | 77.76 |
| 2019-06-18 | 75.08 |
| 2019-06-17 | 74.63 |
| 2019-06-14 | 77.32 |
| 2019-06-13 | 79.11 |
| 2019-06-12 | 77.32 |
| 2019-06-11 | 82.02 |
| 2019-06-10 | 80.45 |
| 2019-06-06 | 75.30 |
| 2019-06-05 | 75.30 |
| 2019-06-04 | 74.41 |
| 2019-06-03 | 75.30 |
| 2019-05-31 | 77.99 |
| 2019-05-30 | 76.65 |
| 2019-05-29 | 75.75 |
| 2019-05-28 | 75.75 |
| 2019-05-27 | 72.17 |
| 2019-05-24 | 73.51 |
| 2019-05-23 | 75.08 |
| 2019-05-22 | 82.47 |
| 2019-05-21 | 80.98 |
| 2019-05-20 | 79.49 |
| 2019-05-17 | 85.02 |
| 2019-05-16 | 88.41 |
| 2019-05-15 | 84.38 |
| 2019-05-14 | 83.32 |
| 2019-05-10 | 88.20 |
| 2019-05-09 | 85.86 |
| 2019-05-08 | 89.05 |
| 2019-05-07 | 90.11 |
| 2019-05-06 | 88.41 |
| 2019-05-03 | 94.57 |
| 2019-05-02 | 92.24 |
| 2019-04-30 | 89.26 |
| 2019-04-29 | 89.26 |
| 2019-04-26 | 85.23 |
| 2019-04-25 | 87.56 |
| 2019-04-24 | 88.20 |
| 2019-04-23 | 83.53 |
| 2019-04-18 | 87.56 |
| 2019-04-17 | 89.05 |
| 2019-04-16 | 90.54 |
| 2019-04-15 | 91.18 |
| 2019-04-12 | 90.54 |
| 2019-04-11 | 88.63 |
| 2019-04-10 | 92.02 |
| 2019-04-09 | 90.96 |
| 2019-04-08 | 86.50 |
| 2019-04-04 | 84.80 |
| 2019-04-03 | 88.41 |
| 2019-04-02 | 89.48 |
| 2019-04-01 | 91.60 |
| 2019-03-29 | 89.05 |
| 2019-03-28 | 92.24 |
| 2019-03-27 | 96.49 |
| 2019-03-26 | 87.99 |
| 2019-03-25 | 85.23 |
| 2019-03-22 | 87.14 |
| 2019-03-21 | 79.07 |
| 2019-03-20 | 79.92 |
| 2019-03-19 | 80.13 |
| 2019-03-18 | 80.13 |
| 2019-03-15 | 75.67 |
| 2019-03-14 | 70.78 |
| 2019-03-13 | 67.17 |
| 2019-03-12 | 63.35 |
| 2019-03-11 | 61.22 |
| 2019-03-08 | 61.65 |
| 2019-03-07 | 63.14 |
| 2019-03-06 | 64.41 |
| 2019-03-05 | 64.20 |
| 2019-03-04 | 62.50 |
| 2019-03-01 | 61.86 |
| 2019-02-28 | 59.53 |
| 2019-02-27 | 60.37 |
| 2019-02-26 | 62.29 |
| 2019-02-25 | 62.71 |
| 2019-02-22 | 63.56 |
| 2019-02-21 | 64.20 |
| 2019-02-20 | 64.20 |
| 2019-02-19 | 62.07 |
| 2019-02-18 | 60.80 |
| 2019-02-15 | 58.25 |
| 2019-02-14 | 60.80 |
| 2019-02-13 | 62.29 |
| 2019-02-12 | 59.31 |
| 2019-02-11 | 52.30 |
| 2019-02-08 | 49.75 |
| 2019-02-04 | 49.33 |
| 2019-02-01 | 50.18 |
| 2019-01-31 | 50.82 |
| 2019-01-30 | 49.12 |
| 2019-01-29 | 47.42 |
| 2019-01-28 | 48.69 |
| 2019-01-25 | 47.63 |
| 2019-01-24 | 46.99 |
| 2019-01-23 | 47.63 |
| 2019-01-22 | 47.42 |
| 2019-01-21 | 47.84 |
| 2019-01-18 | 47.20 |
| 2019-01-17 | 46.78 |
| 2019-01-16 | 47.84 |
| 2019-01-15 | 47.84 |
| 2019-01-14 | 46.36 |
| 2019-01-11 | 47.42 |
| 2019-01-10 | 48.05 |
| 2019-01-09 | 45.72 |
| 2019-01-08 | 43.59 |
| 2019-01-07 | 45.08 |
| 2019-01-04 | 43.17 |
| 2019-01-03 | 43.59 |
| 2019-01-02 | 45.51 |
| 2018-12-31 | 48.27 |
| 2018-12-28 | 48.05 |
| 2018-12-27 | 48.05 |
| 2018-12-24 | 42.32 |
| 2018-12-21 | 44.02 |
| 2018-12-20 | 46.36 |
| 2018-12-19 | 48.27 |
| 2018-12-18 | 47.20 |
| 2018-12-17 | 47.63 |
| 2018-12-14 | 46.36 |
| 2018-12-13 | 45.29 |
| 2018-12-12 | 42.53 |
| 2018-12-11 | 41.68 |
| 2018-12-10 | 42.11 |
| 2018-12-07 | 41.89 |
| 2018-12-06 | 39.56 |
| 2018-12-05 | 42.11 |
| 2018-12-04 | 42.74 |
| 2018-12-03 | 43.38 |
| 2018-11-30 | 41.04 |
| 2018-11-29 | 38.50 |
| 2018-11-28 | 36.16 |
| 2018-11-27 | 33.82 |
| 2018-11-26 | 33.40 |
| 2018-11-23 | 30.85 |
| 2018-11-22 | 32.12 |
| 2018-11-21 | 33.61 |
| 2018-11-20 | 30.21 |
| 2018-11-19 | 35.52 |
| 2018-11-16 | 32.55 |
| 2018-11-15 | 31.49 |
| 2018-11-14 | 31.06 |
| 2018-11-13 | 32.34 |
| 2018-11-12 | 30.21 |
| 2018-11-09 | 31.06 |
| 2018-11-08 | 32.76 |
| 2018-11-07 | 33.40 |
| 2018-11-06 | 32.76 |
| 2018-11-05 | 30.00 |
| 2018-11-02 | 33.61 |
| 2018-11-01 | 30.42 |
| 2018-10-31 | 28.51 |
| 2018-10-30 | 24.69 |
| 2018-10-29 | 22.14 |
| 2018-10-26 | 23.63 |
| 2018-10-25 | 23.84 |
| 2018-10-24 | 26.18 |
| 2018-10-23 | 28.51 |
| 2018-10-22 | 30.42 |
| 2018-10-19 | 26.81 |
| 2018-10-18 | 25.54 |
| 2018-10-16 | 28.51 |
| 2018-10-15 | 29.79 |
| 2018-10-12 | 30.85 |
| 2018-10-11 | 31.70 |
| 2018-10-10 | 34.67 |
| 2018-10-09 | 32.12 |
| 2018-10-08 | 34.25 |
| 2018-10-05 | 38.92 |
| 2018-10-04 | 41.04 |
| 2018-10-03 | 41.47 |
| 2018-10-02 | 42.32 |
| 2018-09-28 | 42.74 |
| 2018-09-27 | 41.89 |
| 2018-09-26 | 40.20 |
| 2018-09-24 | 41.26 |
| 2018-09-21 | 45.51 |
| 2018-09-20 | 37.86 |
| 2018-09-19 | 39.56 |
| 2018-09-18 | 35.10 |
| 2018-09-17 | 35.31 |
| 2018-09-14 | 35.95 |
| 2018-09-13 | 33.19 |
| 2018-09-12 | 32.34 |
| 2018-09-11 | 34.46 |
| 2018-09-10 | 35.31 |
| 2018-09-07 | 39.35 |
| 2018-09-06 | 38.28 |
| 2018-09-05 | 40.62 |
| 2018-09-04 | 42.74 |
| 2018-09-03 | 40.83 |
| 2018-08-31 | 41.47 |
| 2018-08-30 | 48.69 |
| 2018-08-29 | 51.19 |
| 2018-08-28 | 51.81 |
| 2018-08-27 | 52.85 |
| 2018-08-24 | 52.44 |
| 2018-08-23 | 50.98 |
| 2018-08-22 | 53.27 |
| 2018-08-21 | 53.27 |
| 2018-08-20 | 48.69 |
| 2018-08-17 | 47.44 |
| 2018-08-16 | 47.65 |
| 2018-08-15 | 47.44 |
| 2018-08-14 | 52.02 |
| 2018-08-13 | 52.44 |
| 2018-08-10 | 52.64 |
| 2018-08-09 | 51.81 |
| 2018-08-08 | 48.69 |
| 2018-08-07 | 47.03 |
| 2018-08-06 | 44.32 |
| 2018-08-03 | 47.65 |
| 2018-08-02 | 50.98 |
| 2018-08-01 | 53.68 |
| 2018-07-31 | 54.93 |
| 2018-07-30 | 57.01 |
| 2018-07-27 | 59.30 |
| 2018-07-26 | 59.30 |
| 2018-07-25 | 48.69 |
| 2018-07-24 | 48.07 |
| 2018-07-23 | 43.70 |
| 2018-07-20 | 44.12 |
| 2018-07-19 | 44.12 |
| 2018-07-18 | 45.36 |
| 2018-07-17 | 45.16 |
| 2018-07-16 | 44.74 |
| 2018-07-13 | 45.36 |
| 2018-07-12 | 46.40 |
| 2018-07-11 | 42.87 |
| 2018-07-10 | 41.83 |
| 2018-07-09 | 40.58 |
| 2018-07-06 | 31.22 |
| 2018-07-05 | 32.26 |
| 2018-07-04 | 32.26 |
| 2018-07-03 | 38.50 |
| 2018-06-29 | 42.66 |
| 2018-06-28 | 37.25 |
| 2018-06-27 | 39.33 |
| 2018-06-26 | 40.58 |
| 2018-06-25 | 48.69 |
| 2018-06-22 | 53.47 |
| 2018-06-21 | 53.47 |
| 2018-06-20 | 52.85 |
| 2018-06-19 | 52.23 |
| 2018-06-15 | 58.05 |
| 2018-06-14 | 56.59 |
| 2018-06-13 | 60.13 |
| 2018-06-12 | 59.71 |
| 2018-06-11 | 60.13 |
| 2018-06-08 | 59.92 |
| 2018-06-07 | 60.13 |
| 2018-06-06 | 61.17 |
| 2018-06-05 | 61.17 |
| 2018-06-04 | 60.13 |
| 2018-06-01 | 57.22 |
| 2018-05-31 | 57.63 |
| 2018-05-30 | 54.72 |
| 2018-05-29 | 56.80 |
| 2018-05-28 | 56.39 |
| 2018-05-25 | 57.63 |
| 2018-05-24 | 59.92 |
| 2018-05-23 | 57.63 |
| 2018-05-21 | 56.25 |
| 2018-05-18 | 57.24 |
| 2018-05-17 | 54.47 |
| 2018-05-16 | 54.27 |
| 2018-05-15 | 54.47 |
| 2018-05-14 | 55.85 |
| 2018-05-11 | 54.67 |
| 2018-05-10 | 52.49 |
| 2018-05-09 | 48.14 |
| 2018-05-08 | 47.94 |
| 2018-05-07 | 47.74 |
| 2018-05-04 | 48.14 |
| 2018-05-03 | 49.33 |
| 2018-05-02 | 49.92 |
| 2018-04-30 | 48.34 |
| 2018-04-27 | 47.35 |
| 2018-04-26 | 48.73 |
| 2018-04-25 | 49.72 |
| 2018-04-24 | 51.70 |
| 2018-04-23 | 46.76 |
| 2018-04-20 | 49.72 |
| 2018-04-19 | 53.28 |
| 2018-04-18 | 49.13 |
| 2018-04-17 | 50.51 |
| 2018-04-16 | 55.46 |
| 2018-04-13 | 56.45 |
| 2018-04-12 | 56.45 |
| 2018-04-11 | 55.26 |
| 2018-04-10 | 55.66 |
| 2018-04-09 | 53.88 |
| 2018-04-06 | 53.28 |
| 2018-04-04 | 51.70 |
| 2018-04-03 | 53.28 |
| 2018-03-29 | 53.48 |
| 2018-03-28 | 54.07 |
| 2018-03-27 | 57.04 |
| 2018-03-26 | 59.61 |
| 2018-03-23 | 54.67 |
| 2018-03-22 | 60.01 |
| 2018-03-21 | 63.37 |
| 2018-03-20 | 63.77 |
| 2018-03-19 | 64.56 |
| 2018-03-16 | 64.75 |
| 2018-03-15 | 63.17 |
| 2018-03-14 | 62.38 |
| 2018-03-13 | 63.17 |
| 2018-03-12 | 63.37 |
| 2018-03-09 | 62.18 |
| 2018-03-08 | 61.59 |
| 2018-03-07 | 56.25 |
| 2018-03-06 | 56.45 |
| 2018-03-05 | 49.13 |
| 2018-03-02 | 51.90 |
| 2018-03-01 | 50.12 |
| 2018-02-28 | 41.02 |
| 2018-02-27 | 42.40 |
| 2018-02-26 | 45.37 |
| 2018-02-23 | 44.58 |
| 2018-02-22 | 43.79 |
| 2018-02-21 | 44.58 |
| 2018-02-20 | 42.80 |
| 2018-02-15 | 41.81 |
| 2018-02-14 | 36.87 |
| 2018-02-13 | 34.69 |
| 2018-02-12 | 29.75 |
| 2018-02-09 | 29.35 |
| 2018-02-08 | 38.25 |
| 2018-02-07 | 38.84 |
| 2018-02-06 | 40.82 |
| 2018-02-05 | 56.05 |
| 2018-02-02 | 57.83 |
| 2018-02-01 | 56.25 |
| 2018-01-31 | 59.22 |
| 2018-01-30 | 54.87 |
| 2018-01-29 | 48.34 |
| 2018-01-26 | 50.71 |
| 2018-01-25 | 49.72 |
| 2018-01-24 | 53.28 |
| 2018-01-23 | 57.63 |
| 2018-01-22 | 54.07 |
| 2018-01-19 | 40.23 |
| 2018-01-18 | 37.66 |
| 2018-01-17 | 39.83 |
| 2018-01-16 | 39.44 |
| 2018-01-15 | 36.47 |
| 2018-01-12 | 40.43 |
| 2018-01-11 | 40.82 |
| 2018-01-10 | 40.62 |
| 2018-01-09 | 40.43 |
| 2018-01-08 | 41.02 |
| 2018-01-05 | 37.06 |
| 2018-01-04 | 39.44 |
| 2018-01-03 | 37.66 |
| 2018-01-02 | 37.46 |
| 2017-12-29 | 33.31 |
| 2017-12-28 | 31.53 |
| 2017-12-27 | 31.33 |
| 2017-12-22 | 28.76 |
| 2017-12-21 | 29.75 |
| 2017-12-20 | 28.16 |
| 2017-12-19 | 30.34 |
| 2017-12-18 | 29.94 |
| 2017-12-15 | 32.71 |
| 2017-12-14 | 26.38 |
| 2017-12-13 | 25.79 |
| 2017-12-12 | 25.79 |
| 2017-12-11 | 25.99 |
| 2017-12-08 | 22.63 |
| 2017-12-07 | 17.68 |
| 2017-12-06 | 20.65 |
| 2017-12-05 | 24.60 |
| 2017-12-04 | 25.79 |
| 2017-12-01 | 24.21 |
| 2017-11-30 | 24.60 |
| 2017-11-29 | 26.58 |
| 2017-11-28 | 26.19 |
| 2017-11-27 | 26.78 |
| 2017-11-24 | 26.58 |
| 2017-11-23 | 25.59 |
| 2017-11-22 | 28.36 |
| 2017-11-21 | 27.97 |
| 2017-11-20 | 25.59 |
| 2017-11-17 | 26.58 |
| 2017-11-16 | 27.77 |
| 2017-11-15 | 27.77 |
| 2017-11-14 | 28.76 |
| 2017-11-13 | 26.58 |
| 2017-11-10 | 26.19 |
| 2017-11-09 | 26.58 |
| 2017-11-08 | 26.38 |
| 2017-11-07 | 26.78 |
| 2017-11-06 | 27.18 |
| 2017-11-03 | 29.35 |
| 2017-11-02 | 27.77 |
| 2017-11-01 | 27.18 |
| 2017-10-31 | 26.78 |
| 2017-10-30 | 26.58 |
| 2017-10-27 | 25.99 |
| 2017-10-26 | 26.19 |
| 2017-10-25 | 25.99 |
| 2017-10-24 | 27.18 |
| 2017-10-23 | 26.78 |
| 2017-10-20 | 27.97 |
| 2017-10-19 | 24.80 |
| 2017-10-18 | 28.76 |
| 2017-10-17 | 28.76 |
| 2017-10-16 | 30.74 |
| 2017-10-13 | 28.96 |
| 2017-10-12 | 29.55 |
| 2017-10-11 | 31.33 |
| 2017-10-10 | 34.89 |
| 2017-10-09 | 35.28 |
| 2017-10-06 | 36.67 |
| 2017-10-04 | 32.52 |
| 2017-10-03 | 30.54 |
| 2017-09-29 | 24.41 |
| 2017-09-28 | 23.81 |
| 2017-09-27 | 27.37 |
| 2017-09-26 | 23.62 |
| 2017-09-25 | 22.63 |
| 2017-09-22 | 37.26 |
| 2017-09-21 | 40.43 |
| 2017-09-20 | 37.66 |
| 2017-09-19 | 34.10 |
| 2017-09-18 | 35.48 |
| 2017-09-15 | 30.74 |
| 2017-09-14 | 27.18 |
| 2017-09-13 | 28.56 |
| 2017-09-12 | 23.62 |
| 2017-09-11 | 20.65 |
| 2017-09-08 | 18.47 |
| 2017-09-07 | 20.65 |
| 2017-09-06 | 13.53 |
| 2017-09-05 | 6.80 |
| 2017-09-04 | 4.43 |
| 2017-09-01 | 3.84 |
| 2017-08-31 | 1.36 |
| 2017-08-30 | -0.97 |
| 2017-08-29 | -0.97 |
| 2017-08-28 | -0.78 |
| 2017-08-25 | -0.39 |
| 2017-08-24 | -0.78 |
| 2017-08-22 | 0.58 |
| 2017-08-21 | -0.58 |
| 2017-08-18 | 3.51 |
| 2017-08-17 | 1.95 |
| 2017-08-16 | 6.63 |
| 2017-08-15 | 0.58 |
| 2017-08-14 | 0.78 |
| 2017-08-11 | -0.97 |
| 2017-08-10 | 0.00 |
| 2017-08-09 | 0.58 |
| 2017-08-08 | 0.78 |
| 2017-08-07 | 0.00 |
| 2017-08-04 | 0.00 |
| 2017-08-03 | -0.97 |
| 2017-08-02 | -0.58 |
| 2017-08-01 | -0.78 |
| 2017-07-31 | 0.19 |
| 2017-07-28 | 0.58 |
| 2017-07-27 | -0.97 |
| 2017-07-26 | -1.75 |
| 2017-07-25 | -1.17 |
| 2017-07-24 | -0.78 |
| 2017-07-21 | 0.19 |
| 2017-07-20 | -0.19 |
| 2017-07-19 | -1.95 |
| 2017-07-18 | -2.53 |
| 2017-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy