Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01378 | 2011-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1378 % |
|---|---|
| 2025-09-30 | 449.04 |
| 2025-09-29 | 439.07 |
| 2025-09-26 | 418.70 |
| 2025-09-25 | 413.71 |
| 2025-09-24 | 429.92 |
| 2025-09-23 | 428.67 |
| 2025-09-22 | 445.30 |
| 2025-09-19 | 449.87 |
| 2025-09-18 | 425.35 |
| 2025-09-17 | 436.16 |
| 2025-09-16 | 436.99 |
| 2025-09-15 | 452.78 |
| 2025-09-12 | 457.77 |
| 2025-09-11 | 421.19 |
| 2025-09-10 | 402.91 |
| 2025-09-09 | 397.92 |
| 2025-09-08 | 411.22 |
| 2025-09-05 | 418.70 |
| 2025-09-04 | 393.35 |
| 2025-09-03 | 425.77 |
| 2025-09-02 | 416.62 |
| 2025-09-01 | 434.08 |
| 2025-08-29 | 428.67 |
| 2025-08-28 | 423.69 |
| 2025-08-27 | 423.69 |
| 2025-08-26 | 417.87 |
| 2025-08-25 | 409.97 |
| 2025-08-22 | 412.05 |
| 2025-08-21 | 400.83 |
| 2025-08-20 | 392.52 |
| 2025-08-19 | 389.19 |
| 2025-08-18 | 382.96 |
| 2025-08-15 | 385.87 |
| 2025-08-14 | 365.08 |
| 2025-08-13 | 374.64 |
| 2025-08-12 | 362.17 |
| 2025-08-11 | 361.34 |
| 2025-08-08 | 370.90 |
| 2025-08-07 | 353.86 |
| 2025-08-06 | 348.04 |
| 2025-08-05 | 342.64 |
| 2025-08-04 | 335.16 |
| 2025-08-01 | 322.90 |
| 2025-07-31 | 332.25 |
| 2025-07-30 | 341.60 |
| 2025-07-29 | 343.68 |
| 2025-07-28 | 339.52 |
| 2025-07-25 | 347.84 |
| 2025-07-24 | 357.19 |
| 2025-07-23 | 330.17 |
| 2025-07-22 | 333.29 |
| 2025-07-21 | 318.74 |
| 2025-07-18 | 300.25 |
| 2025-07-17 | 286.95 |
| 2025-07-16 | 280.71 |
| 2025-07-15 | 277.80 |
| 2025-07-14 | 274.48 |
| 2025-07-11 | 278.63 |
| 2025-07-10 | 277.39 |
| 2025-07-09 | 271.98 |
| 2025-07-08 | 276.14 |
| 2025-07-07 | 273.23 |
| 2025-07-04 | 282.79 |
| 2025-07-03 | 288.19 |
| 2025-07-02 | 276.97 |
| 2025-06-30 | 273.65 |
| 2025-06-27 | 271.98 |
| 2025-06-26 | 271.57 |
| 2025-06-25 | 256.61 |
| 2025-06-24 | 251.62 |
| 2025-06-23 | 230.42 |
| 2025-06-20 | 234.58 |
| 2025-06-19 | 225.02 |
| 2025-06-18 | 242.06 |
| 2025-06-17 | 230.84 |
| 2025-06-16 | 226.68 |
| 2025-06-13 | 227.10 |
| 2025-06-12 | 224.60 |
| 2025-06-11 | 230.42 |
| 2025-06-10 | 215.87 |
| 2025-06-09 | 201.33 |
| 2025-06-06 | 202.99 |
| 2025-06-05 | 194.68 |
| 2025-06-04 | 198.00 |
| 2025-06-03 | 193.02 |
| 2025-06-02 | 190.94 |
| 2025-05-30 | 191.35 |
| 2025-05-29 | 198.42 |
| 2025-05-28 | 197.17 |
| 2025-05-27 | 192.18 |
| 2025-05-26 | 198.00 |
| 2025-05-23 | 202.99 |
| 2025-05-22 | 203.82 |
| 2025-05-21 | 204.24 |
| 2025-05-20 | 196.76 |
| 2025-05-19 | 195.59 |
| 2025-05-16 | 186.28 |
| 2025-05-15 | 187.45 |
| 2025-05-14 | 193.65 |
| 2025-05-13 | 185.51 |
| 2025-05-12 | 185.51 |
| 2025-05-09 | 173.87 |
| 2025-05-08 | 168.05 |
| 2025-05-07 | 170.38 |
| 2025-05-06 | 169.60 |
| 2025-05-02 | 175.42 |
| 2025-04-30 | 170.77 |
| 2025-04-29 | 169.21 |
| 2025-04-28 | 166.50 |
| 2025-04-25 | 166.89 |
| 2025-04-24 | 163.40 |
| 2025-04-23 | 164.95 |
| 2025-04-22 | 160.68 |
| 2025-04-17 | 157.58 |
| 2025-04-16 | 149.82 |
| 2025-04-15 | 156.02 |
| 2025-04-14 | 158.74 |
| 2025-04-11 | 157.19 |
| 2025-04-10 | 151.76 |
| 2025-04-09 | 145.16 |
| 2025-04-08 | 145.16 |
| 2025-04-07 | 137.02 |
| 2025-04-03 | 183.18 |
| 2025-04-02 | 198.70 |
| 2025-04-01 | 211.50 |
| 2025-03-31 | 210.33 |
| 2025-03-28 | 211.88 |
| 2025-03-27 | 211.11 |
| 2025-03-26 | 203.35 |
| 2025-03-25 | 197.14 |
| 2025-03-24 | 199.47 |
| 2025-03-21 | 192.49 |
| 2025-03-20 | 199.86 |
| 2025-03-19 | 202.96 |
| 2025-03-18 | 202.57 |
| 2025-03-17 | 192.88 |
| 2025-03-14 | 192.10 |
| 2025-03-13 | 186.67 |
| 2025-03-12 | 188.22 |
| 2025-03-11 | 182.02 |
| 2025-03-10 | 182.79 |
| 2025-03-07 | 189.77 |
| 2025-03-06 | 179.30 |
| 2025-03-05 | 173.48 |
| 2025-03-04 | 154.86 |
| 2025-03-03 | 148.27 |
| 2025-02-28 | 140.51 |
| 2025-02-27 | 147.88 |
| 2025-02-26 | 138.57 |
| 2025-02-25 | 137.02 |
| 2025-02-24 | 143.22 |
| 2025-02-21 | 150.21 |
| 2025-02-20 | 147.88 |
| 2025-02-19 | 146.71 |
| 2025-02-18 | 136.63 |
| 2025-02-17 | 137.40 |
| 2025-02-14 | 144.00 |
| 2025-02-13 | 135.85 |
| 2025-02-12 | 144.78 |
| 2025-02-11 | 156.02 |
| 2025-02-10 | 156.41 |
| 2025-02-07 | 156.80 |
| 2025-02-06 | 151.76 |
| 2025-02-05 | 149.82 |
| 2025-02-04 | 151.37 |
| 2025-02-03 | 149.82 |
| 2025-01-28 | 151.76 |
| 2025-01-27 | 160.29 |
| 2025-01-24 | 155.25 |
| 2025-01-23 | 145.55 |
| 2025-01-22 | 147.10 |
| 2025-01-21 | 150.59 |
| 2025-01-20 | 148.65 |
| 2025-01-17 | 145.94 |
| 2025-01-16 | 133.91 |
| 2025-01-15 | 121.50 |
| 2025-01-14 | 121.89 |
| 2025-01-13 | 121.50 |
| 2025-01-10 | 121.89 |
| 2025-01-09 | 123.83 |
| 2025-01-08 | 112.58 |
| 2025-01-07 | 115.68 |
| 2025-01-06 | 115.29 |
| 2025-01-03 | 122.66 |
| 2025-01-02 | 120.72 |
| 2024-12-31 | 128.09 |
| 2024-12-30 | 124.99 |
| 2024-12-27 | 123.05 |
| 2024-12-24 | 116.07 |
| 2024-12-23 | 121.11 |
| 2024-12-20 | 124.60 |
| 2024-12-19 | 124.60 |
| 2024-12-18 | 124.60 |
| 2024-12-17 | 122.66 |
| 2024-12-16 | 126.54 |
| 2024-12-13 | 124.60 |
| 2024-12-12 | 133.14 |
| 2024-12-11 | 135.08 |
| 2024-12-10 | 134.69 |
| 2024-12-09 | 142.06 |
| 2024-12-06 | 128.87 |
| 2024-12-05 | 133.53 |
| 2024-12-04 | 134.30 |
| 2024-12-03 | 127.71 |
| 2024-12-02 | 125.77 |
| 2024-11-29 | 119.95 |
| 2024-11-28 | 121.50 |
| 2024-11-27 | 129.26 |
| 2024-11-26 | 128.48 |
| 2024-11-25 | 126.93 |
| 2024-11-22 | 125.38 |
| 2024-11-21 | 138.18 |
| 2024-11-20 | 137.02 |
| 2024-11-19 | 129.65 |
| 2024-11-18 | 124.22 |
| 2024-11-15 | 127.32 |
| 2024-11-14 | 123.44 |
| 2024-11-13 | 139.54 |
| 2024-11-12 | 141.02 |
| 2024-11-11 | 163.97 |
| 2024-11-08 | 168.42 |
| 2024-11-07 | 168.79 |
| 2024-11-06 | 152.13 |
| 2024-11-05 | 153.61 |
| 2024-11-04 | 142.50 |
| 2024-11-01 | 140.28 |
| 2024-10-31 | 132.13 |
| 2024-10-30 | 128.43 |
| 2024-10-29 | 134.73 |
| 2024-10-28 | 144.72 |
| 2024-10-25 | 147.68 |
| 2024-10-24 | 159.53 |
| 2024-10-23 | 155.46 |
| 2024-10-22 | 155.09 |
| 2024-10-21 | 152.13 |
| 2024-10-18 | 147.68 |
| 2024-10-17 | 146.20 |
| 2024-10-16 | 148.79 |
| 2024-10-15 | 137.69 |
| 2024-10-14 | 151.39 |
| 2024-10-10 | 142.50 |
| 2024-10-09 | 127.69 |
| 2024-10-08 | 136.21 |
| 2024-10-07 | 152.50 |
| 2024-10-04 | 153.61 |
| 2024-10-03 | 146.94 |
| 2024-10-02 | 148.05 |
| 2024-09-30 | 139.91 |
| 2024-09-27 | 137.32 |
| 2024-09-26 | 120.66 |
| 2024-09-25 | 107.70 |
| 2024-09-24 | 111.40 |
| 2024-09-23 | 99.92 |
| 2024-09-20 | 104.00 |
| 2024-09-19 | 97.33 |
| 2024-09-17 | 85.86 |
| 2024-09-16 | 86.97 |
| 2024-09-13 | 84.93 |
| 2024-09-12 | 80.67 |
| 2024-09-11 | 75.67 |
| 2024-09-10 | 78.45 |
| 2024-09-09 | 80.30 |
| 2024-09-05 | 85.11 |
| 2024-09-04 | 83.45 |
| 2024-09-03 | 89.93 |
| 2024-09-02 | 93.26 |
| 2024-08-30 | 98.07 |
| 2024-08-29 | 92.89 |
| 2024-08-28 | 91.04 |
| 2024-08-27 | 95.85 |
| 2024-08-26 | 96.22 |
| 2024-08-23 | 91.78 |
| 2024-08-22 | 95.85 |
| 2024-08-21 | 98.81 |
| 2024-08-20 | 95.11 |
| 2024-08-19 | 91.78 |
| 2024-08-16 | 91.04 |
| 2024-08-15 | 86.97 |
| 2024-08-14 | 82.34 |
| 2024-08-13 | 84.00 |
| 2024-08-12 | 83.63 |
| 2024-08-09 | 81.23 |
| 2024-08-08 | 73.82 |
| 2024-08-07 | 76.41 |
| 2024-08-06 | 68.08 |
| 2024-08-05 | 70.12 |
| 2024-08-02 | 76.60 |
| 2024-08-01 | 83.26 |
| 2024-07-31 | 80.30 |
| 2024-07-30 | 71.97 |
| 2024-07-29 | 78.45 |
| 2024-07-26 | 78.45 |
| 2024-07-25 | 74.56 |
| 2024-07-24 | 79.01 |
| 2024-07-23 | 79.19 |
| 2024-07-22 | 84.19 |
| 2024-07-19 | 82.89 |
| 2024-07-18 | 94.37 |
| 2024-07-17 | 87.71 |
| 2024-07-16 | 96.96 |
| 2024-07-15 | 98.81 |
| 2024-07-12 | 106.96 |
| 2024-07-11 | 113.62 |
| 2024-07-10 | 111.77 |
| 2024-07-09 | 127.32 |
| 2024-07-08 | 116.58 |
| 2024-07-05 | 117.69 |
| 2024-07-04 | 118.07 |
| 2024-07-03 | 115.84 |
| 2024-07-02 | 115.84 |
| 2024-06-28 | 118.81 |
| 2024-06-27 | 116.21 |
| 2024-06-26 | 122.88 |
| 2024-06-25 | 128.06 |
| 2024-06-24 | 129.17 |
| 2024-06-21 | 126.21 |
| 2024-06-20 | 133.24 |
| 2024-06-19 | 130.28 |
| 2024-06-18 | 128.06 |
| 2024-06-17 | 118.44 |
| 2024-06-14 | 120.29 |
| 2024-06-13 | 118.07 |
| 2024-06-12 | 123.25 |
| 2024-06-11 | 122.51 |
| 2024-06-07 | 138.43 |
| 2024-06-06 | 138.43 |
| 2024-06-05 | 137.32 |
| 2024-06-04 | 147.68 |
| 2024-06-03 | 141.76 |
| 2024-05-31 | 138.80 |
| 2024-05-30 | 137.69 |
| 2024-05-29 | 136.21 |
| 2024-05-28 | 129.54 |
| 2024-05-27 | 126.58 |
| 2024-05-24 | 117.32 |
| 2024-05-23 | 111.40 |
| 2024-05-22 | 119.18 |
| 2024-05-21 | 118.99 |
| 2024-05-20 | 122.60 |
| 2024-05-17 | 115.02 |
| 2024-05-16 | 115.38 |
| 2024-05-14 | 113.21 |
| 2024-05-13 | 113.57 |
| 2024-05-10 | 111.04 |
| 2024-05-09 | 109.59 |
| 2024-05-08 | 100.92 |
| 2024-05-07 | 106.70 |
| 2024-05-06 | 108.15 |
| 2024-05-03 | 102.37 |
| 2024-05-02 | 102.73 |
| 2024-04-30 | 96.95 |
| 2024-04-29 | 93.33 |
| 2024-04-26 | 99.84 |
| 2024-04-25 | 94.78 |
| 2024-04-24 | 87.55 |
| 2024-04-23 | 75.26 |
| 2024-04-22 | 76.35 |
| 2024-04-19 | 76.17 |
| 2024-04-18 | 76.53 |
| 2024-04-17 | 79.96 |
| 2024-04-16 | 78.70 |
| 2024-04-15 | 85.74 |
| 2024-04-12 | 85.02 |
| 2024-04-11 | 82.13 |
| 2024-04-10 | 76.17 |
| 2024-04-09 | 74.36 |
| 2024-04-08 | 76.71 |
| 2024-04-05 | 69.30 |
| 2024-04-03 | 70.21 |
| 2024-04-02 | 61.71 |
| 2024-03-28 | 59.00 |
| 2024-03-27 | 53.04 |
| 2024-03-26 | 51.41 |
| 2024-03-25 | 51.41 |
| 2024-03-22 | 33.53 |
| 2024-03-21 | 37.68 |
| 2024-03-20 | 30.09 |
| 2024-03-19 | 28.83 |
| 2024-03-18 | 30.45 |
| 2024-03-15 | 29.19 |
| 2024-03-14 | 28.47 |
| 2024-03-13 | 27.74 |
| 2024-03-12 | 25.76 |
| 2024-03-11 | 25.76 |
| 2024-03-08 | 27.38 |
| 2024-03-07 | 21.24 |
| 2024-03-06 | 17.45 |
| 2024-03-05 | 10.76 |
| 2024-03-04 | 13.11 |
| 2024-03-01 | 12.75 |
| 2024-02-29 | 10.04 |
| 2024-02-28 | 9.31 |
| 2024-02-27 | 11.84 |
| 2024-02-26 | 10.76 |
| 2024-02-23 | 13.29 |
| 2024-02-22 | 13.83 |
| 2024-02-21 | 11.30 |
| 2024-02-20 | 9.31 |
| 2024-02-19 | 7.51 |
| 2024-02-16 | 4.62 |
| 2024-02-15 | -0.08 |
| 2024-02-14 | 1.36 |
| 2024-02-09 | 1.91 |
| 2024-02-08 | 4.98 |
| 2024-02-07 | 4.62 |
| 2024-02-06 | 3.53 |
| 2024-02-05 | 0.10 |
| 2024-02-02 | 2.27 |
| 2024-02-01 | 2.99 |
| 2024-01-31 | 3.35 |
| 2024-01-30 | 4.44 |
| 2024-01-29 | 5.70 |
| 2024-01-26 | 5.16 |
| 2024-01-25 | 6.60 |
| 2024-01-24 | 2.99 |
| 2024-01-23 | -2.07 |
| 2024-01-22 | -4.60 |
| 2024-01-19 | -0.08 |
| 2024-01-18 | 1.91 |
| 2024-01-17 | -0.08 |
| 2024-01-16 | 6.24 |
| 2024-01-15 | 8.41 |
| 2024-01-12 | 8.41 |
| 2024-01-11 | 5.88 |
| 2024-01-10 | 5.70 |
| 2024-01-09 | 4.44 |
| 2024-01-08 | 4.80 |
| 2024-01-05 | 7.51 |
| 2024-01-04 | 9.13 |
| 2024-01-03 | 12.02 |
| 2024-01-02 | 14.19 |
| 2023-12-29 | 15.46 |
| 2023-12-28 | 15.64 |
| 2023-12-27 | 12.75 |
| 2023-12-22 | 13.65 |
| 2023-12-21 | 12.02 |
| 2023-12-20 | 11.30 |
| 2023-12-19 | 8.05 |
| 2023-12-18 | 7.33 |
| 2023-12-15 | 8.95 |
| 2023-12-14 | 3.53 |
| 2023-12-13 | 1.18 |
| 2023-12-12 | 4.80 |
| 2023-12-11 | 0.28 |
| 2023-12-08 | 2.27 |
| 2023-12-07 | 4.07 |
| 2023-12-06 | 7.15 |
| 2023-12-05 | 6.42 |
| 2023-12-04 | 8.59 |
| 2023-12-01 | 10.76 |
| 2023-11-30 | 15.10 |
| 2023-11-29 | 11.66 |
| 2023-11-28 | 14.19 |
| 2023-11-27 | 16.36 |
| 2023-11-24 | 16.36 |
| 2023-11-23 | 19.25 |
| 2023-11-22 | 21.78 |
| 2023-11-21 | 21.60 |
| 2023-11-20 | 22.69 |
| 2023-11-17 | 23.05 |
| 2023-11-16 | 26.12 |
| 2023-11-15 | 26.30 |
| 2023-11-14 | 23.37 |
| 2023-11-13 | 21.99 |
| 2023-11-10 | 21.65 |
| 2023-11-09 | 21.47 |
| 2023-11-08 | 20.44 |
| 2023-11-07 | 23.71 |
| 2023-11-06 | 20.44 |
| 2023-11-03 | 24.06 |
| 2023-11-02 | 25.27 |
| 2023-11-01 | 26.13 |
| 2023-10-31 | 26.13 |
| 2023-10-30 | 28.02 |
| 2023-10-27 | 25.44 |
| 2023-10-26 | 22.85 |
| 2023-10-25 | 21.82 |
| 2023-10-24 | 16.31 |
| 2023-10-20 | 12.00 |
| 2023-10-19 | 10.45 |
| 2023-10-18 | 12.86 |
| 2023-10-17 | 10.79 |
| 2023-10-16 | 12.00 |
| 2023-10-13 | 14.93 |
| 2023-10-12 | 18.55 |
| 2023-10-11 | 19.23 |
| 2023-10-10 | 22.68 |
| 2023-10-09 | 25.61 |
| 2023-10-06 | 25.78 |
| 2023-10-05 | 25.95 |
| 2023-10-04 | 25.95 |
| 2023-10-03 | 28.54 |
| 2023-09-29 | 32.16 |
| 2023-09-28 | 27.33 |
| 2023-09-27 | 26.64 |
| 2023-09-26 | 31.12 |
| 2023-09-25 | 31.64 |
| 2023-09-22 | 34.05 |
| 2023-09-21 | 33.71 |
| 2023-09-20 | 38.88 |
| 2023-09-19 | 38.53 |
| 2023-09-18 | 36.98 |
| 2023-09-15 | 39.39 |
| 2023-09-14 | 35.78 |
| 2023-09-13 | 33.54 |
| 2023-09-12 | 33.71 |
| 2023-09-11 | 36.29 |
| 2023-09-07 | 36.81 |
| 2023-09-06 | 38.36 |
| 2023-09-05 | 39.74 |
| 2023-09-04 | 43.36 |
| 2023-08-31 | 34.74 |
| 2023-08-30 | 36.81 |
| 2023-08-29 | 32.67 |
| 2023-08-28 | 29.57 |
| 2023-08-25 | 29.92 |
| 2023-08-24 | 28.02 |
| 2023-08-23 | 25.95 |
| 2023-08-22 | 27.85 |
| 2023-08-21 | 25.09 |
| 2023-08-18 | 22.85 |
| 2023-08-17 | 23.71 |
| 2023-08-16 | 23.89 |
| 2023-08-15 | 24.06 |
| 2023-08-14 | 27.85 |
| 2023-08-11 | 28.19 |
| 2023-08-10 | 30.95 |
| 2023-08-09 | 30.78 |
| 2023-08-08 | 32.33 |
| 2023-08-07 | 27.51 |
| 2023-08-04 | 26.82 |
| 2023-08-03 | 24.92 |
| 2023-08-02 | 25.78 |
| 2023-08-01 | 29.57 |
| 2023-07-31 | 29.06 |
| 2023-07-28 | 22.68 |
| 2023-07-27 | 18.72 |
| 2023-07-26 | 19.23 |
| 2023-07-25 | 18.55 |
| 2023-07-24 | 10.10 |
| 2023-07-21 | 14.41 |
| 2023-07-20 | 16.31 |
| 2023-07-19 | 14.24 |
| 2023-07-18 | 15.44 |
| 2023-07-14 | 18.03 |
| 2023-07-13 | 14.93 |
| 2023-07-12 | 10.96 |
| 2023-07-11 | 11.31 |
| 2023-07-10 | 9.24 |
| 2023-07-07 | 10.79 |
| 2023-07-06 | 11.14 |
| 2023-07-05 | 14.93 |
| 2023-07-04 | 15.27 |
| 2023-07-03 | 14.58 |
| 2023-06-30 | 9.59 |
| 2023-06-29 | 7.52 |
| 2023-06-28 | 10.45 |
| 2023-06-27 | 9.24 |
| 2023-06-26 | 4.42 |
| 2023-06-23 | 5.45 |
| 2023-06-21 | 7.69 |
| 2023-06-20 | 8.90 |
| 2023-06-19 | 10.96 |
| 2023-06-16 | 12.00 |
| 2023-06-15 | 10.62 |
| 2023-06-14 | 7.17 |
| 2023-06-13 | 6.31 |
| 2023-06-12 | 5.79 |
| 2023-06-09 | 4.07 |
| 2023-06-08 | 2.52 |
| 2023-06-07 | 1.14 |
| 2023-06-06 | 6.31 |
| 2023-06-05 | 4.42 |
| 2023-06-02 | 8.55 |
| 2023-06-01 | -2.30 |
| 2023-05-31 | -4.20 |
| 2023-05-30 | -0.06 |
| 2023-05-29 | 0.97 |
| 2023-05-25 | 2.00 |
| 2023-05-24 | 4.42 |
| 2023-05-23 | 5.28 |
| 2023-05-22 | 9.59 |
| 2023-05-19 | 10.43 |
| 2023-05-18 | 11.96 |
| 2023-05-17 | 13.32 |
| 2023-05-16 | 15.86 |
| 2023-05-15 | 15.52 |
| 2023-05-12 | 16.37 |
| 2023-05-11 | 25.02 |
| 2023-05-10 | 29.43 |
| 2023-05-09 | 29.94 |
| 2023-05-08 | 34.86 |
| 2023-05-05 | 30.45 |
| 2023-05-04 | 30.45 |
| 2023-05-03 | 28.75 |
| 2023-05-02 | 30.45 |
| 2023-04-28 | 30.45 |
| 2023-04-27 | 30.11 |
| 2023-04-26 | 30.62 |
| 2023-04-25 | 32.83 |
| 2023-04-24 | 36.05 |
| 2023-04-21 | 37.75 |
| 2023-04-20 | 44.87 |
| 2023-04-19 | 45.04 |
| 2023-04-18 | 45.21 |
| 2023-04-17 | 43.34 |
| 2023-04-14 | 40.29 |
| 2023-04-13 | 32.49 |
| 2023-04-12 | 30.79 |
| 2023-04-11 | 30.96 |
| 2023-04-06 | 23.50 |
| 2023-04-04 | 23.84 |
| 2023-04-03 | 22.82 |
| 2023-03-31 | 27.57 |
| 2023-03-30 | 26.04 |
| 2023-03-29 | 24.00 |
| 2023-03-28 | 23.67 |
| 2023-03-27 | 25.36 |
| 2023-03-24 | 36.39 |
| 2023-03-23 | 36.22 |
| 2023-03-22 | 32.66 |
| 2023-03-21 | 35.54 |
| 2023-03-20 | 34.01 |
| 2023-03-17 | 36.22 |
| 2023-03-16 | 31.81 |
| 2023-03-15 | 37.75 |
| 2023-03-14 | 37.58 |
| 2023-03-13 | 40.97 |
| 2023-03-10 | 38.93 |
| 2023-03-09 | 42.66 |
| 2023-03-08 | 47.58 |
| 2023-03-07 | 49.28 |
| 2023-03-06 | 49.11 |
| 2023-03-03 | 49.11 |
| 2023-03-02 | 49.62 |
| 2023-03-01 | 50.64 |
| 2023-02-28 | 42.33 |
| 2023-02-27 | 42.33 |
| 2023-02-24 | 46.91 |
| 2023-02-23 | 50.13 |
| 2023-02-22 | 52.84 |
| 2023-02-21 | 56.07 |
| 2023-02-20 | 54.37 |
| 2023-02-17 | 40.46 |
| 2023-02-16 | 35.54 |
| 2023-02-15 | 41.48 |
| 2023-02-14 | 44.02 |
| 2023-02-13 | 44.36 |
| 2023-02-10 | 45.21 |
| 2023-02-09 | 48.43 |
| 2023-02-08 | 47.24 |
| 2023-02-07 | 45.38 |
| 2023-02-06 | 43.85 |
| 2023-02-03 | 50.64 |
| 2023-02-02 | 57.42 |
| 2023-02-01 | 57.76 |
| 2023-01-31 | 53.69 |
| 2023-01-30 | 51.15 |
| 2023-01-27 | 55.05 |
| 2023-01-26 | 54.71 |
| 2023-01-20 | 51.83 |
| 2023-01-19 | 46.91 |
| 2023-01-18 | 47.75 |
| 2023-01-17 | 46.74 |
| 2023-01-16 | 43.17 |
| 2023-01-13 | 42.83 |
| 2023-01-12 | 40.46 |
| 2023-01-11 | 37.91 |
| 2023-01-10 | 38.42 |
| 2023-01-09 | 35.37 |
| 2023-01-06 | 27.91 |
| 2023-01-05 | 28.58 |
| 2023-01-04 | 25.87 |
| 2023-01-03 | 27.57 |
| 2022-12-30 | 25.02 |
| 2022-12-29 | 25.36 |
| 2022-12-28 | 27.40 |
| 2022-12-23 | 23.67 |
| 2022-12-22 | 24.00 |
| 2022-12-21 | 23.16 |
| 2022-12-20 | 21.80 |
| 2022-12-19 | 25.19 |
| 2022-12-16 | 27.23 |
| 2022-12-15 | 27.06 |
| 2022-12-14 | 27.57 |
| 2022-12-13 | 25.02 |
| 2022-12-12 | 24.00 |
| 2022-12-09 | 27.40 |
| 2022-12-08 | 23.16 |
| 2022-12-07 | 21.80 |
| 2022-12-06 | 26.72 |
| 2022-12-05 | 28.75 |
| 2022-12-02 | 19.25 |
| 2022-12-01 | 23.84 |
| 2022-11-30 | 22.65 |
| 2022-11-29 | 20.10 |
| 2022-11-28 | 15.18 |
| 2022-11-25 | 16.71 |
| 2022-11-24 | 14.84 |
| 2022-11-23 | 12.47 |
| 2022-11-22 | 12.98 |
| 2022-11-21 | 12.98 |
| 2022-11-18 | 16.03 |
| 2022-11-17 | 20.10 |
| 2022-11-16 | 23.67 |
| 2022-11-15 | 19.76 |
| 2022-11-14 | 16.37 |
| 2022-11-11 | 11.45 |
| 2022-11-10 | 5.68 |
| 2022-11-09 | 6.70 |
| 2022-11-08 | 5.27 |
| 2022-11-07 | 5.75 |
| 2022-11-04 | -0.15 |
| 2022-11-03 | -4.92 |
| 2022-11-02 | 0.01 |
| 2022-11-01 | -3.17 |
| 2022-10-31 | -11.29 |
| 2022-10-28 | -7.31 |
| 2022-10-27 | -3.65 |
| 2022-10-26 | -7.79 |
| 2022-10-25 | -11.29 |
| 2022-10-24 | -10.34 |
| 2022-10-21 | -5.24 |
| 2022-10-20 | -5.24 |
| 2022-10-19 | 0.17 |
| 2022-10-18 | 3.20 |
| 2022-10-17 | 3.04 |
| 2022-10-14 | 4.47 |
| 2022-10-13 | 2.56 |
| 2022-10-12 | 4.31 |
| 2022-10-11 | 0.49 |
| 2022-10-10 | 0.17 |
| 2022-10-07 | 4.79 |
| 2022-10-06 | 6.22 |
| 2022-10-05 | 7.18 |
| 2022-10-03 | 2.88 |
| 2022-09-30 | 3.52 |
| 2022-09-29 | -0.78 |
| 2022-09-28 | 0.49 |
| 2022-09-27 | 9.57 |
| 2022-09-26 | 7.18 |
| 2022-09-23 | 14.82 |
| 2022-09-22 | 17.69 |
| 2022-09-21 | 19.12 |
| 2022-09-20 | 18.96 |
| 2022-09-19 | 19.92 |
| 2022-09-16 | 21.67 |
| 2022-09-15 | 24.06 |
| 2022-09-14 | 24.86 |
| 2022-09-13 | 25.02 |
| 2022-09-09 | 24.22 |
| 2022-09-08 | 19.12 |
| 2022-09-07 | 19.92 |
| 2022-09-06 | 17.69 |
| 2022-09-05 | 15.62 |
| 2022-09-02 | 11.80 |
| 2022-09-01 | 16.58 |
| 2022-08-31 | 21.99 |
| 2022-08-30 | 22.47 |
| 2022-08-29 | 28.52 |
| 2022-08-26 | 34.25 |
| 2022-08-25 | 36.00 |
| 2022-08-24 | 28.84 |
| 2022-08-23 | 28.84 |
| 2022-08-22 | 27.88 |
| 2022-08-19 | 22.63 |
| 2022-08-18 | 25.02 |
| 2022-08-17 | 28.20 |
| 2022-08-16 | 26.29 |
| 2022-08-15 | 28.20 |
| 2022-08-12 | 32.18 |
| 2022-08-11 | 25.97 |
| 2022-08-10 | 21.67 |
| 2022-08-09 | 25.18 |
| 2022-08-08 | 23.74 |
| 2022-08-05 | 24.86 |
| 2022-08-04 | 23.58 |
| 2022-08-03 | 23.11 |
| 2022-08-02 | 21.35 |
| 2022-08-01 | 25.81 |
| 2022-07-29 | 29.95 |
| 2022-07-28 | 30.75 |
| 2022-07-27 | 27.88 |
| 2022-07-26 | 29.63 |
| 2022-07-25 | 25.33 |
| 2022-07-22 | 25.81 |
| 2022-07-21 | 29.16 |
| 2022-07-20 | 27.40 |
| 2022-07-19 | 29.79 |
| 2022-07-18 | 30.11 |
| 2022-07-15 | 23.26 |
| 2022-07-14 | 28.20 |
| 2022-07-13 | 30.59 |
| 2022-07-12 | 33.14 |
| 2022-07-11 | 35.21 |
| 2022-07-08 | 38.08 |
| 2022-07-07 | 38.39 |
| 2022-07-06 | 35.37 |
| 2022-07-05 | 40.15 |
| 2022-07-04 | 36.96 |
| 2022-06-30 | 41.26 |
| 2022-06-29 | 39.35 |
| 2022-06-28 | 42.69 |
| 2022-06-27 | 38.71 |
| 2022-06-24 | 35.05 |
| 2022-06-23 | 40.94 |
| 2022-06-22 | 43.97 |
| 2022-06-21 | 45.88 |
| 2022-06-20 | 42.38 |
| 2022-06-17 | 43.33 |
| 2022-06-16 | 47.63 |
| 2022-06-15 | 47.79 |
| 2022-06-14 | 47.79 |
| 2022-06-13 | 48.11 |
| 2022-06-10 | 53.68 |
| 2022-06-09 | 55.59 |
| 2022-06-08 | 58.46 |
| 2022-06-07 | 59.10 |
| 2022-06-06 | 56.87 |
| 2022-06-02 | 54.80 |
| 2022-06-01 | 55.43 |
| 2022-05-31 | 55.12 |
| 2022-05-30 | 51.93 |
| 2022-05-27 | 50.66 |
| 2022-05-26 | 49.54 |
| 2022-05-25 | 51.93 |
| 2022-05-24 | 52.89 |
| 2022-05-23 | 57.19 |
| 2022-05-20 | 45.72 |
| 2022-05-19 | 38.99 |
| 2022-05-18 | 38.70 |
| 2022-05-17 | 38.99 |
| 2022-05-16 | 32.72 |
| 2022-05-13 | 33.91 |
| 2022-05-12 | 28.83 |
| 2022-05-11 | 30.62 |
| 2022-05-10 | 30.33 |
| 2022-05-06 | 34.21 |
| 2022-05-05 | 41.68 |
| 2022-05-04 | 44.08 |
| 2022-05-03 | 46.47 |
| 2022-04-29 | 49.31 |
| 2022-04-28 | 47.21 |
| 2022-04-27 | 46.02 |
| 2022-04-26 | 40.79 |
| 2022-04-25 | 50.95 |
| 2022-04-22 | 61.71 |
| 2022-04-21 | 59.92 |
| 2022-04-20 | 58.12 |
| 2022-04-19 | 63.21 |
| 2022-04-14 | 58.42 |
| 2022-04-13 | 55.14 |
| 2022-04-12 | 47.51 |
| 2022-04-11 | 51.85 |
| 2022-04-08 | 57.53 |
| 2022-04-07 | 54.84 |
| 2022-04-06 | 56.93 |
| 2022-04-04 | 58.12 |
| 2022-04-01 | 57.53 |
| 2022-03-31 | 56.33 |
| 2022-03-30 | 53.94 |
| 2022-03-29 | 58.72 |
| 2022-03-28 | 58.72 |
| 2022-03-25 | 59.92 |
| 2022-03-24 | 63.21 |
| 2022-03-23 | 53.34 |
| 2022-03-22 | 57.83 |
| 2022-03-21 | 49.46 |
| 2022-03-18 | 50.65 |
| 2022-03-17 | 43.33 |
| 2022-03-16 | 30.03 |
| 2022-03-15 | 20.01 |
| 2022-03-14 | 37.35 |
| 2022-03-11 | 50.05 |
| 2022-03-10 | 49.46 |
| 2022-03-09 | 50.35 |
| 2022-03-08 | 54.84 |
| 2022-03-07 | 71.87 |
| 2022-03-04 | 69.18 |
| 2022-03-03 | 73.07 |
| 2022-03-02 | 65.90 |
| 2022-03-01 | 58.12 |
| 2022-02-28 | 62.31 |
| 2022-02-25 | 60.22 |
| 2022-02-24 | 60.22 |
| 2022-02-23 | 62.31 |
| 2022-02-22 | 63.21 |
| 2022-02-21 | 60.81 |
| 2022-02-18 | 60.52 |
| 2022-02-17 | 59.02 |
| 2022-02-16 | 57.53 |
| 2022-02-15 | 56.33 |
| 2022-02-14 | 57.53 |
| 2022-02-11 | 56.93 |
| 2022-02-10 | 57.53 |
| 2022-02-09 | 49.01 |
| 2022-02-08 | 40.64 |
| 2022-02-07 | 34.21 |
| 2022-02-04 | 34.06 |
| 2022-01-31 | 30.03 |
| 2022-01-28 | 28.98 |
| 2022-01-27 | 33.31 |
| 2022-01-26 | 37.50 |
| 2022-01-25 | 29.88 |
| 2022-01-24 | 35.56 |
| 2022-01-21 | 38.10 |
| 2022-01-20 | 34.36 |
| 2022-01-19 | 34.36 |
| 2022-01-18 | 33.02 |
| 2022-01-17 | 31.97 |
| 2022-01-14 | 33.46 |
| 2022-01-13 | 39.29 |
| 2022-01-12 | 36.15 |
| 2022-01-11 | 35.26 |
| 2022-01-10 | 30.62 |
| 2022-01-07 | 26.29 |
| 2022-01-06 | 24.35 |
| 2022-01-05 | 23.75 |
| 2022-01-04 | 25.84 |
| 2022-01-03 | 26.59 |
| 2021-12-31 | 23.00 |
| 2021-12-30 | 20.31 |
| 2021-12-29 | 21.66 |
| 2021-12-28 | 24.50 |
| 2021-12-24 | 25.09 |
| 2021-12-23 | 26.74 |
| 2021-12-22 | 18.82 |
| 2021-12-21 | 15.38 |
| 2021-12-20 | 14.78 |
| 2021-12-17 | 21.06 |
| 2021-12-16 | 17.92 |
| 2021-12-15 | 11.94 |
| 2021-12-14 | 13.29 |
| 2021-12-13 | 16.13 |
| 2021-12-10 | 15.68 |
| 2021-12-09 | 17.47 |
| 2021-12-08 | 15.68 |
| 2021-12-07 | 13.29 |
| 2021-12-06 | 9.25 |
| 2021-12-03 | 11.64 |
| 2021-12-02 | 9.10 |
| 2021-12-01 | 13.74 |
| 2021-11-30 | 12.99 |
| 2021-11-29 | 11.79 |
| 2021-11-26 | 12.09 |
| 2021-11-25 | 15.83 |
| 2021-11-24 | 15.23 |
| 2021-11-23 | 18.82 |
| 2021-11-22 | 14.18 |
| 2021-11-19 | 13.89 |
| 2021-11-18 | 13.89 |
| 2021-11-17 | 12.09 |
| 2021-11-16 | 11.34 |
| 2021-11-15 | 12.69 |
| 2021-11-12 | 14.33 |
| 2021-11-11 | 12.09 |
| 2021-11-10 | 8.65 |
| 2021-11-09 | 8.36 |
| 2021-11-08 | 7.31 |
| 2021-11-05 | 8.06 |
| 2021-11-04 | 16.28 |
| 2021-11-03 | 19.56 |
| 2021-11-02 | 17.16 |
| 2021-11-01 | 19.14 |
| 2021-10-29 | 22.39 |
| 2021-10-28 | 18.43 |
| 2021-10-27 | 25.22 |
| 2021-10-26 | 30.18 |
| 2021-10-25 | 32.44 |
| 2021-10-22 | 32.30 |
| 2021-10-21 | 38.67 |
| 2021-10-20 | 37.68 |
| 2021-10-19 | 40.79 |
| 2021-10-18 | 40.65 |
| 2021-10-15 | 35.84 |
| 2021-10-12 | 33.43 |
| 2021-10-11 | 32.72 |
| 2021-10-08 | 37.53 |
| 2021-10-07 | 41.21 |
| 2021-10-06 | 40.22 |
| 2021-10-05 | 44.04 |
| 2021-10-04 | 39.37 |
| 2021-09-30 | 41.78 |
| 2021-09-29 | 41.50 |
| 2021-09-28 | 46.02 |
| 2021-09-27 | 43.48 |
| 2021-09-24 | 51.97 |
| 2021-09-23 | 64.42 |
| 2021-09-21 | 63.57 |
| 2021-09-20 | 63.85 |
| 2021-09-17 | 71.78 |
| 2021-09-16 | 80.55 |
| 2021-09-15 | 86.78 |
| 2021-09-14 | 89.04 |
| 2021-09-13 | 96.40 |
| 2021-09-10 | 89.32 |
| 2021-09-09 | 86.21 |
| 2021-09-08 | 62.72 |
| 2021-09-07 | 58.48 |
| 2021-09-06 | 49.70 |
| 2021-09-03 | 55.93 |
| 2021-09-02 | 61.59 |
| 2021-09-01 | 58.76 |
| 2021-08-31 | 64.14 |
| 2021-08-30 | 59.89 |
| 2021-08-27 | 64.14 |
| 2021-08-26 | 62.44 |
| 2021-08-25 | 60.74 |
| 2021-08-24 | 51.40 |
| 2021-08-23 | 50.84 |
| 2021-08-20 | 46.02 |
| 2021-08-19 | 51.97 |
| 2021-08-18 | 57.34 |
| 2021-08-17 | 55.65 |
| 2021-08-16 | 60.17 |
| 2021-08-13 | 64.70 |
| 2021-08-12 | 61.87 |
| 2021-08-11 | 54.51 |
| 2021-08-10 | 40.22 |
| 2021-08-09 | 38.53 |
| 2021-08-06 | 40.36 |
| 2021-08-05 | 39.52 |
| 2021-08-04 | 45.18 |
| 2021-08-03 | 40.79 |
| 2021-08-02 | 46.31 |
| 2021-07-30 | 45.74 |
| 2021-07-29 | 40.93 |
| 2021-07-28 | 33.86 |
| 2021-07-27 | 38.24 |
| 2021-07-26 | 43.48 |
| 2021-07-23 | 46.59 |
| 2021-07-22 | 47.16 |
| 2021-07-21 | 42.06 |
| 2021-07-20 | 39.80 |
| 2021-07-19 | 48.57 |
| 2021-07-16 | 49.14 |
| 2021-07-15 | 45.46 |
| 2021-07-14 | 42.91 |
| 2021-07-13 | 51.12 |
| 2021-07-12 | 48.57 |
| 2021-07-09 | 50.27 |
| 2021-07-08 | 45.18 |
| 2021-07-07 | 49.99 |
| 2021-07-06 | 51.68 |
| 2021-07-05 | 51.68 |
| 2021-07-02 | 47.16 |
| 2021-06-30 | 48.85 |
| 2021-06-29 | 45.74 |
| 2021-06-28 | 44.89 |
| 2021-06-25 | 51.12 |
| 2021-06-24 | 47.44 |
| 2021-06-23 | 44.33 |
| 2021-06-22 | 41.36 |
| 2021-06-21 | 40.22 |
| 2021-06-18 | 41.50 |
| 2021-06-17 | 46.02 |
| 2021-06-16 | 44.89 |
| 2021-06-15 | 58.76 |
| 2021-06-11 | 61.31 |
| 2021-06-10 | 56.21 |
| 2021-06-09 | 56.78 |
| 2021-06-08 | 53.10 |
| 2021-06-07 | 58.19 |
| 2021-06-04 | 53.67 |
| 2021-06-03 | 61.31 |
| 2021-06-02 | 63.00 |
| 2021-06-01 | 66.80 |
| 2021-05-31 | 69.78 |
| 2021-05-28 | 70.06 |
| 2021-05-27 | 63.00 |
| 2021-05-26 | 63.00 |
| 2021-05-25 | 64.90 |
| 2021-05-24 | 61.38 |
| 2021-05-21 | 64.90 |
| 2021-05-20 | 59.75 |
| 2021-05-18 | 68.97 |
| 2021-05-17 | 65.45 |
| 2021-05-14 | 66.26 |
| 2021-05-13 | 68.70 |
| 2021-05-12 | 86.87 |
| 2021-05-11 | 84.97 |
| 2021-05-10 | 90.67 |
| 2021-05-07 | 85.24 |
| 2021-05-06 | 86.60 |
| 2021-05-05 | 81.72 |
| 2021-05-04 | 77.38 |
| 2021-05-03 | 62.73 |
| 2021-04-30 | 66.80 |
| 2021-04-29 | 68.43 |
| 2021-04-28 | 61.65 |
| 2021-04-27 | 68.16 |
| 2021-04-26 | 65.99 |
| 2021-04-23 | 62.73 |
| 2021-04-22 | 62.46 |
| 2021-04-21 | 55.14 |
| 2021-04-20 | 57.58 |
| 2021-04-19 | 61.92 |
| 2021-04-16 | 59.48 |
| 2021-04-15 | 63.28 |
| 2021-04-14 | 57.31 |
| 2021-04-13 | 50.53 |
| 2021-04-12 | 47.54 |
| 2021-04-09 | 53.24 |
| 2021-04-08 | 56.77 |
| 2021-04-07 | 49.71 |
| 2021-04-01 | 46.46 |
| 2021-03-31 | 40.76 |
| 2021-03-30 | 47.82 |
| 2021-03-29 | 43.20 |
| 2021-03-26 | 41.04 |
| 2021-03-25 | 39.14 |
| 2021-03-24 | 33.44 |
| 2021-03-23 | 40.49 |
| 2021-03-22 | 59.21 |
| 2021-03-19 | 58.94 |
| 2021-03-18 | 60.83 |
| 2021-03-17 | 62.73 |
| 2021-03-16 | 61.92 |
| 2021-03-15 | 68.16 |
| 2021-03-12 | 62.19 |
| 2021-03-11 | 50.80 |
| 2021-03-10 | 48.09 |
| 2021-03-09 | 38.32 |
| 2021-03-08 | 38.87 |
| 2021-03-05 | 35.07 |
| 2021-03-04 | 49.17 |
| 2021-03-03 | 50.53 |
| 2021-03-02 | 34.93 |
| 2021-03-01 | 34.66 |
| 2021-02-26 | 30.46 |
| 2021-02-25 | 40.76 |
| 2021-02-24 | 29.24 |
| 2021-02-23 | 34.39 |
| 2021-02-22 | 41.58 |
| 2021-02-19 | 32.22 |
| 2021-02-18 | 27.75 |
| 2021-02-17 | 31.54 |
| 2021-02-16 | 34.39 |
| 2021-02-11 | 23.95 |
| 2021-02-10 | 21.24 |
| 2021-02-09 | 18.52 |
| 2021-02-08 | 15.54 |
| 2021-02-05 | 8.62 |
| 2021-02-04 | -1.28 |
| 2021-02-03 | -1.55 |
| 2021-02-02 | -0.46 |
| 2021-02-01 | -3.72 |
| 2021-01-29 | -7.11 |
| 2021-01-28 | -4.94 |
| 2021-01-27 | -1.82 |
| 2021-01-26 | -2.36 |
| 2021-01-25 | -0.73 |
| 2021-01-22 | -4.39 |
| 2021-01-21 | 1.44 |
| 2021-01-20 | -4.26 |
| 2021-01-19 | -6.70 |
| 2021-01-18 | -6.43 |
| 2021-01-15 | -6.02 |
| 2021-01-14 | -5.34 |
| 2021-01-13 | -6.16 |
| 2021-01-12 | -5.07 |
| 2021-01-11 | -7.11 |
| 2021-01-08 | -6.16 |
| 2021-01-07 | 5.10 |
| 2021-01-06 | 4.42 |
| 2021-01-05 | 0.49 |
| 2021-01-04 | -1.95 |
| 2020-12-31 | -3.72 |
| 2020-12-30 | -3.99 |
| 2020-12-29 | -6.43 |
| 2020-12-28 | -5.07 |
| 2020-12-24 | -4.39 |
| 2020-12-23 | -2.90 |
| 2020-12-22 | -2.63 |
| 2020-12-21 | 2.25 |
| 2020-12-18 | 4.28 |
| 2020-12-17 | 1.98 |
| 2020-12-16 | -1.95 |
| 2020-12-15 | -3.17 |
| 2020-12-14 | -5.21 |
| 2020-12-11 | -3.45 |
| 2020-12-10 | -3.85 |
| 2020-12-09 | -6.02 |
| 2020-12-08 | -9.41 |
| 2020-12-07 | -8.06 |
| 2020-12-04 | -3.58 |
| 2020-12-03 | -4.80 |
| 2020-12-02 | -2.22 |
| 2020-12-01 | -3.04 |
| 2020-11-30 | -8.19 |
| 2020-11-27 | -6.84 |
| 2020-11-26 | -8.19 |
| 2020-11-25 | -9.14 |
| 2020-11-24 | -0.73 |
| 2020-11-23 | 0.62 |
| 2020-11-20 | -6.29 |
| 2020-11-19 | -7.78 |
| 2020-11-18 | -4.53 |
| 2020-11-17 | -9.41 |
| 2020-11-16 | -7.11 |
| 2020-11-13 | -12.67 |
| 2020-11-12 | -16.33 |
| 2020-11-11 | -15.38 |
| 2020-11-10 | -16.60 |
| 2020-11-09 | -19.31 |
| 2020-11-06 | -21.07 |
| 2020-11-05 | -25.28 |
| 2020-11-04 | -24.06 |
| 2020-11-03 | -23.40 |
| 2020-11-02 | -23.79 |
| 2020-10-30 | -26.04 |
| 2020-10-29 | -25.77 |
| 2020-10-28 | -25.11 |
| 2020-10-27 | -24.85 |
| 2020-10-23 | -26.70 |
| 2020-10-22 | -24.59 |
| 2020-10-21 | -24.19 |
| 2020-10-20 | -24.45 |
| 2020-10-19 | -24.59 |
| 2020-10-16 | -25.25 |
| 2020-10-15 | -26.70 |
| 2020-10-14 | -26.44 |
| 2020-10-12 | -27.49 |
| 2020-10-09 | -30.27 |
| 2020-10-08 | -29.34 |
| 2020-10-07 | -33.57 |
| 2020-10-06 | -35.42 |
| 2020-10-05 | -37.13 |
| 2020-09-30 | -36.21 |
| 2020-09-29 | -37.27 |
| 2020-09-28 | -37.79 |
| 2020-09-25 | -38.06 |
| 2020-09-24 | -36.21 |
| 2020-09-23 | -37.66 |
| 2020-09-22 | -36.60 |
| 2020-09-21 | -34.89 |
| 2020-09-18 | -33.96 |
| 2020-09-17 | -34.23 |
| 2020-09-16 | -34.49 |
| 2020-09-15 | -33.44 |
| 2020-09-14 | -34.10 |
| 2020-09-11 | -35.28 |
| 2020-09-10 | -36.60 |
| 2020-09-09 | -36.21 |
| 2020-09-08 | -32.51 |
| 2020-09-07 | -32.77 |
| 2020-09-04 | -31.06 |
| 2020-09-03 | -32.11 |
| 2020-09-02 | -29.21 |
| 2020-09-01 | -30.13 |
| 2020-08-31 | -33.96 |
| 2020-08-28 | -31.32 |
| 2020-08-27 | -30.93 |
| 2020-08-26 | -29.87 |
| 2020-08-25 | -29.34 |
| 2020-08-24 | -35.81 |
| 2020-08-21 | -37.27 |
| 2020-08-20 | -35.94 |
| 2020-08-19 | -36.87 |
| 2020-08-18 | -35.94 |
| 2020-08-17 | -37.13 |
| 2020-08-14 | -37.13 |
| 2020-08-13 | -38.19 |
| 2020-08-12 | -36.60 |
| 2020-08-11 | -36.21 |
| 2020-08-10 | -37.93 |
| 2020-08-07 | -36.08 |
| 2020-08-06 | -34.62 |
| 2020-08-05 | -37.66 |
| 2020-08-04 | -38.19 |
| 2020-08-03 | -40.30 |
| 2020-07-31 | -41.23 |
| 2020-07-30 | -39.25 |
| 2020-07-29 | -39.25 |
| 2020-07-28 | -39.91 |
| 2020-07-27 | -41.36 |
| 2020-07-24 | -39.91 |
| 2020-07-23 | -38.85 |
| 2020-07-22 | -38.45 |
| 2020-07-21 | -40.44 |
| 2020-07-20 | -38.06 |
| 2020-07-17 | -42.02 |
| 2020-07-16 | -41.36 |
| 2020-07-15 | -36.60 |
| 2020-07-14 | -37.66 |
| 2020-07-13 | -37.79 |
| 2020-07-10 | -41.49 |
| 2020-07-09 | -42.02 |
| 2020-07-08 | -42.94 |
| 2020-07-07 | -44.79 |
| 2020-07-06 | -44.27 |
| 2020-07-03 | -51.13 |
| 2020-07-02 | -52.45 |
| 2020-06-30 | -54.57 |
| 2020-06-29 | -53.11 |
| 2020-06-26 | -55.10 |
| 2020-06-24 | -54.57 |
| 2020-06-23 | -54.17 |
| 2020-06-22 | -52.98 |
| 2020-06-19 | -52.45 |
| 2020-06-18 | -52.06 |
| 2020-06-17 | -53.38 |
| 2020-06-16 | -53.51 |
| 2020-06-15 | -54.83 |
| 2020-06-12 | -53.51 |
| 2020-06-11 | -53.64 |
| 2020-06-10 | -52.59 |
| 2020-06-09 | -53.38 |
| 2020-06-08 | -54.43 |
| 2020-06-05 | -54.83 |
| 2020-06-04 | -54.30 |
| 2020-06-03 | -55.10 |
| 2020-06-02 | -56.54 |
| 2020-06-01 | -57.98 |
| 2020-05-29 | -59.06 |
| 2020-05-28 | -58.58 |
| 2020-05-27 | -57.62 |
| 2020-05-26 | -58.22 |
| 2020-05-25 | -60.14 |
| 2020-05-22 | -59.18 |
| 2020-05-21 | -57.50 |
| 2020-05-20 | -58.10 |
| 2020-05-19 | -57.62 |
| 2020-05-18 | -59.18 |
| 2020-05-15 | -58.82 |
| 2020-05-14 | -58.58 |
| 2020-05-13 | -56.78 |
| 2020-05-12 | -57.26 |
| 2020-05-11 | -56.30 |
| 2020-05-08 | -56.54 |
| 2020-05-07 | -57.02 |
| 2020-05-06 | -56.90 |
| 2020-05-05 | -56.18 |
| 2020-05-04 | -54.98 |
| 2020-04-29 | -53.65 |
| 2020-04-28 | -54.98 |
| 2020-04-27 | -57.98 |
| 2020-04-24 | -58.70 |
| 2020-04-23 | -58.58 |
| 2020-04-22 | -58.34 |
| 2020-04-21 | -58.70 |
| 2020-04-20 | -57.50 |
| 2020-04-17 | -57.14 |
| 2020-04-16 | -57.98 |
| 2020-04-15 | -57.62 |
| 2020-04-14 | -57.02 |
| 2020-04-09 | -57.50 |
| 2020-04-08 | -59.30 |
| 2020-04-07 | -58.70 |
| 2020-04-06 | -61.10 |
| 2020-04-03 | -61.10 |
| 2020-04-02 | -61.10 |
| 2020-04-01 | -60.86 |
| 2020-03-31 | -60.38 |
| 2020-03-30 | -61.58 |
| 2020-03-27 | -59.30 |
| 2020-03-26 | -60.50 |
| 2020-03-25 | -61.58 |
| 2020-03-24 | -63.14 |
| 2020-03-23 | -63.86 |
| 2020-03-20 | -63.26 |
| 2020-03-19 | -65.42 |
| 2020-03-18 | -63.74 |
| 2020-03-17 | -63.02 |
| 2020-03-16 | -63.26 |
| 2020-03-13 | -58.70 |
| 2020-03-12 | -56.78 |
| 2020-03-11 | -55.10 |
| 2020-03-10 | -54.61 |
| 2020-03-09 | -54.37 |
| 2020-03-06 | -51.61 |
| 2020-03-05 | -50.41 |
| 2020-03-04 | -49.09 |
| 2020-03-03 | -49.57 |
| 2020-03-02 | -47.77 |
| 2020-02-28 | -49.81 |
| 2020-02-27 | -49.57 |
| 2020-02-26 | -51.97 |
| 2020-02-25 | -51.85 |
| 2020-02-24 | -51.37 |
| 2020-02-21 | -50.17 |
| 2020-02-20 | -50.53 |
| 2020-02-19 | -49.45 |
| 2020-02-18 | -50.17 |
| 2020-02-17 | -48.97 |
| 2020-02-14 | -50.05 |
| 2020-02-13 | -50.53 |
| 2020-02-12 | -50.41 |
| 2020-02-11 | -50.89 |
| 2020-02-10 | -51.49 |
| 2020-02-07 | -50.65 |
| 2020-02-06 | -50.41 |
| 2020-02-05 | -51.49 |
| 2020-02-04 | -51.85 |
| 2020-02-03 | -53.65 |
| 2020-01-31 | -53.89 |
| 2020-01-30 | -52.57 |
| 2020-01-29 | -50.89 |
| 2020-01-24 | -48.37 |
| 2020-01-23 | -48.37 |
| 2020-01-22 | -45.73 |
| 2020-01-21 | -44.77 |
| 2020-01-20 | -42.61 |
| 2020-01-17 | -42.37 |
| 2020-01-16 | -43.45 |
| 2020-01-15 | -43.57 |
| 2020-01-14 | -43.57 |
| 2020-01-13 | -44.17 |
| 2020-01-10 | -43.57 |
| 2020-01-09 | -44.65 |
| 2020-01-08 | -44.77 |
| 2020-01-07 | -44.05 |
| 2020-01-06 | -44.65 |
| 2020-01-03 | -42.13 |
| 2020-01-02 | -42.01 |
| 2019-12-31 | -43.57 |
| 2019-12-30 | -44.29 |
| 2019-12-27 | -45.37 |
| 2019-12-24 | -47.29 |
| 2019-12-23 | -46.69 |
| 2019-12-20 | -46.33 |
| 2019-12-19 | -46.45 |
| 2019-12-18 | -45.97 |
| 2019-12-17 | -45.97 |
| 2019-12-16 | -46.57 |
| 2019-12-13 | -46.33 |
| 2019-12-12 | -47.29 |
| 2019-12-11 | -47.53 |
| 2019-12-10 | -48.49 |
| 2019-12-09 | -49.33 |
| 2019-12-06 | -49.81 |
| 2019-12-05 | -51.37 |
| 2019-12-04 | -51.61 |
| 2019-12-03 | -50.77 |
| 2019-12-02 | -51.01 |
| 2019-11-29 | -50.65 |
| 2019-11-28 | -49.33 |
| 2019-11-27 | -49.69 |
| 2019-11-26 | -49.57 |
| 2019-11-25 | -50.05 |
| 2019-11-22 | -50.05 |
| 2019-11-21 | -49.45 |
| 2019-11-20 | -47.89 |
| 2019-11-19 | -47.41 |
| 2019-11-18 | -49.09 |
| 2019-11-15 | -50.05 |
| 2019-11-14 | -49.57 |
| 2019-11-13 | -48.97 |
| 2019-11-12 | -48.13 |
| 2019-11-11 | -47.41 |
| 2019-11-08 | -45.85 |
| 2019-11-07 | -46.33 |
| 2019-11-06 | -46.33 |
| 2019-11-05 | -46.45 |
| 2019-11-04 | -47.17 |
| 2019-11-01 | -47.17 |
| 2019-10-31 | -47.65 |
| 2019-10-30 | -46.45 |
| 2019-10-29 | -45.37 |
| 2019-10-28 | -44.53 |
| 2019-10-25 | -44.05 |
| 2019-10-24 | -43.69 |
| 2019-10-23 | -43.69 |
| 2019-10-22 | -42.97 |
| 2019-10-21 | -42.97 |
| 2019-10-18 | -42.97 |
| 2019-10-17 | -42.25 |
| 2019-10-16 | -42.49 |
| 2019-10-15 | -41.65 |
| 2019-10-14 | -41.17 |
| 2019-10-11 | -41.17 |
| 2019-10-10 | -41.17 |
| 2019-10-09 | -41.77 |
| 2019-10-08 | -41.53 |
| 2019-10-04 | -41.77 |
| 2019-10-03 | -41.77 |
| 2019-10-02 | -41.05 |
| 2019-09-30 | -39.85 |
| 2019-09-27 | -40.33 |
| 2019-09-26 | -40.57 |
| 2019-09-25 | -39.97 |
| 2019-09-24 | -39.13 |
| 2019-09-23 | -38.41 |
| 2019-09-20 | -37.69 |
| 2019-09-19 | -38.05 |
| 2019-09-18 | -36.97 |
| 2019-09-17 | -37.45 |
| 2019-09-16 | -35.88 |
| 2019-09-13 | -33.84 |
| 2019-09-12 | -34.56 |
| 2019-09-11 | -35.04 |
| 2019-09-10 | -35.64 |
| 2019-09-09 | -36.12 |
| 2019-09-06 | -36.24 |
| 2019-09-05 | -37.81 |
| 2019-09-04 | -38.65 |
| 2019-09-03 | -38.77 |
| 2019-09-02 | -38.77 |
| 2019-08-30 | -38.29 |
| 2019-08-29 | -38.41 |
| 2019-08-28 | -37.81 |
| 2019-08-27 | -37.33 |
| 2019-08-26 | -37.09 |
| 2019-08-23 | -35.40 |
| 2019-08-22 | -36.36 |
| 2019-08-21 | -35.64 |
| 2019-08-20 | -36.24 |
| 2019-08-19 | -38.17 |
| 2019-08-16 | -39.49 |
| 2019-08-15 | -39.37 |
| 2019-08-14 | -39.85 |
| 2019-08-13 | -38.41 |
| 2019-08-12 | -37.57 |
| 2019-08-09 | -36.97 |
| 2019-08-08 | -36.60 |
| 2019-08-07 | -37.09 |
| 2019-08-06 | -36.97 |
| 2019-08-05 | -36.12 |
| 2019-08-02 | -34.68 |
| 2019-08-01 | -33.00 |
| 2019-07-31 | -30.96 |
| 2019-07-30 | -31.32 |
| 2019-07-29 | -31.32 |
| 2019-07-26 | -28.92 |
| 2019-07-25 | -27.12 |
| 2019-07-24 | -27.12 |
| 2019-07-23 | -27.24 |
| 2019-07-22 | -27.36 |
| 2019-07-19 | -27.60 |
| 2019-07-18 | -28.32 |
| 2019-07-17 | -28.56 |
| 2019-07-16 | -29.16 |
| 2019-07-15 | -29.04 |
| 2019-07-12 | -30.36 |
| 2019-07-11 | -30.00 |
| 2019-07-10 | -30.12 |
| 2019-07-09 | -29.40 |
| 2019-07-08 | -29.88 |
| 2019-07-05 | -31.08 |
| 2019-07-04 | -31.56 |
| 2019-07-03 | -30.24 |
| 2019-07-02 | -30.36 |
| 2019-06-28 | -33.84 |
| 2019-06-27 | -35.28 |
| 2019-06-26 | -37.09 |
| 2019-06-25 | -35.64 |
| 2019-06-24 | -35.52 |
| 2019-06-21 | -35.04 |
| 2019-06-20 | -36.60 |
| 2019-06-19 | -38.05 |
| 2019-06-18 | -39.73 |
| 2019-06-17 | -39.61 |
| 2019-06-14 | -38.89 |
| 2019-06-13 | -35.88 |
| 2019-06-12 | -36.24 |
| 2019-06-11 | -36.97 |
| 2019-06-10 | -37.21 |
| 2019-06-06 | -37.81 |
| 2019-06-05 | -36.60 |
| 2019-06-04 | -35.52 |
| 2019-06-03 | -35.06 |
| 2019-05-31 | -34.83 |
| 2019-05-30 | -35.75 |
| 2019-05-29 | -35.98 |
| 2019-05-28 | -35.75 |
| 2019-05-27 | -36.67 |
| 2019-05-24 | -36.67 |
| 2019-05-23 | -36.79 |
| 2019-05-22 | -36.79 |
| 2019-05-21 | -37.48 |
| 2019-05-20 | -38.86 |
| 2019-05-17 | -36.90 |
| 2019-05-16 | -35.52 |
| 2019-05-15 | -34.49 |
| 2019-05-14 | -36.44 |
| 2019-05-10 | -33.69 |
| 2019-05-09 | -34.95 |
| 2019-05-08 | -33.34 |
| 2019-05-07 | -32.31 |
| 2019-05-06 | -31.50 |
| 2019-05-03 | -27.59 |
| 2019-05-02 | -28.74 |
| 2019-04-30 | -25.76 |
| 2019-04-29 | -26.10 |
| 2019-04-26 | -27.71 |
| 2019-04-25 | -26.90 |
| 2019-04-24 | -25.76 |
| 2019-04-23 | -27.59 |
| 2019-04-18 | -26.21 |
| 2019-04-17 | -24.95 |
| 2019-04-16 | -27.02 |
| 2019-04-15 | -26.21 |
| 2019-04-12 | -22.88 |
| 2019-04-11 | -22.42 |
| 2019-04-10 | -23.23 |
| 2019-04-09 | -24.49 |
| 2019-04-08 | -27.71 |
| 2019-04-04 | -27.82 |
| 2019-04-03 | -27.25 |
| 2019-04-02 | -26.90 |
| 2019-04-01 | -28.28 |
| 2019-03-29 | -32.08 |
| 2019-03-28 | -32.54 |
| 2019-03-27 | -33.11 |
| 2019-03-26 | -34.83 |
| 2019-03-25 | -35.75 |
| 2019-03-22 | -36.56 |
| 2019-03-21 | -37.36 |
| 2019-03-20 | -38.28 |
| 2019-03-19 | -37.94 |
| 2019-03-18 | -36.56 |
| 2019-03-15 | -38.17 |
| 2019-03-14 | -38.51 |
| 2019-03-13 | -38.74 |
| 2019-03-12 | -38.51 |
| 2019-03-11 | -41.73 |
| 2019-03-08 | -43.34 |
| 2019-03-07 | -40.47 |
| 2019-03-06 | -39.55 |
| 2019-03-05 | -39.66 |
| 2019-03-04 | -39.43 |
| 2019-03-01 | -40.81 |
| 2019-02-28 | -39.66 |
| 2019-02-27 | -37.71 |
| 2019-02-26 | -38.74 |
| 2019-02-25 | -42.31 |
| 2019-02-22 | -42.08 |
| 2019-02-21 | -42.08 |
| 2019-02-20 | -41.96 |
| 2019-02-19 | -42.42 |
| 2019-02-18 | -42.42 |
| 2019-02-15 | -42.54 |
| 2019-02-14 | -41.16 |
| 2019-02-13 | -40.93 |
| 2019-02-12 | -40.93 |
| 2019-02-11 | -41.04 |
| 2019-02-08 | -40.35 |
| 2019-02-04 | -40.24 |
| 2019-02-01 | -41.39 |
| 2019-01-31 | -42.54 |
| 2019-01-30 | -43.91 |
| 2019-01-29 | -42.99 |
| 2019-01-28 | -42.08 |
| 2019-01-25 | -41.96 |
| 2019-01-24 | -41.96 |
| 2019-01-23 | -43.22 |
| 2019-01-22 | -42.54 |
| 2019-01-21 | -42.31 |
| 2019-01-18 | -41.73 |
| 2019-01-17 | -41.96 |
| 2019-01-16 | -42.19 |
| 2019-01-15 | -42.31 |
| 2019-01-14 | -44.26 |
| 2019-01-11 | -45.18 |
| 2019-01-10 | -45.75 |
| 2019-01-09 | -45.29 |
| 2019-01-08 | -48.63 |
| 2019-01-07 | -50.47 |
| 2019-01-04 | -52.07 |
| 2019-01-03 | -52.19 |
| 2019-01-02 | -51.15 |
| 2018-12-31 | -48.86 |
| 2018-12-28 | -49.20 |
| 2018-12-27 | -48.74 |
| 2018-12-24 | -50.24 |
| 2018-12-21 | -48.86 |
| 2018-12-20 | -48.28 |
| 2018-12-19 | -48.40 |
| 2018-12-18 | -48.28 |
| 2018-12-17 | -48.05 |
| 2018-12-14 | -47.13 |
| 2018-12-13 | -47.02 |
| 2018-12-12 | -48.40 |
| 2018-12-11 | -48.05 |
| 2018-12-10 | -48.05 |
| 2018-12-07 | -48.40 |
| 2018-12-06 | -48.28 |
| 2018-12-05 | -45.98 |
| 2018-12-04 | -45.06 |
| 2018-12-03 | -44.03 |
| 2018-11-30 | -44.26 |
| 2018-11-29 | -42.31 |
| 2018-11-28 | -42.31 |
| 2018-11-27 | -42.99 |
| 2018-11-26 | -43.11 |
| 2018-11-23 | -44.49 |
| 2018-11-22 | -45.06 |
| 2018-11-21 | -45.64 |
| 2018-11-20 | -47.25 |
| 2018-11-19 | -43.34 |
| 2018-11-16 | -42.19 |
| 2018-11-15 | -42.31 |
| 2018-11-14 | -41.50 |
| 2018-11-13 | -40.58 |
| 2018-11-12 | -39.66 |
| 2018-11-09 | -41.04 |
| 2018-11-08 | -39.43 |
| 2018-11-07 | -39.89 |
| 2018-11-06 | -40.24 |
| 2018-11-05 | -40.47 |
| 2018-11-02 | -39.43 |
| 2018-11-01 | -41.04 |
| 2018-10-31 | -39.66 |
| 2018-10-30 | -41.85 |
| 2018-10-29 | -39.43 |
| 2018-10-26 | -37.48 |
| 2018-10-25 | -37.02 |
| 2018-10-24 | -35.64 |
| 2018-10-23 | -35.64 |
| 2018-10-22 | -32.77 |
| 2018-10-19 | -34.49 |
| 2018-10-18 | -37.25 |
| 2018-10-16 | -38.51 |
| 2018-10-15 | -38.86 |
| 2018-10-12 | -36.33 |
| 2018-10-11 | -38.51 |
| 2018-10-10 | -37.36 |
| 2018-10-09 | -39.09 |
| 2018-10-08 | -41.62 |
| 2018-10-05 | -35.98 |
| 2018-10-04 | -35.18 |
| 2018-10-03 | -38.28 |
| 2018-10-02 | -40.81 |
| 2018-09-28 | -40.24 |
| 2018-09-27 | -40.70 |
| 2018-09-26 | -38.40 |
| 2018-09-24 | -36.10 |
| 2018-09-21 | -34.49 |
| 2018-09-20 | -37.71 |
| 2018-09-19 | -38.05 |
| 2018-09-18 | -38.74 |
| 2018-09-17 | -38.05 |
| 2018-09-14 | -33.46 |
| 2018-09-13 | -20.93 |
| 2018-09-12 | -21.85 |
| 2018-09-11 | -22.42 |
| 2018-09-10 | -21.04 |
| 2018-09-07 | -21.04 |
| 2018-09-06 | -21.39 |
| 2018-09-05 | -21.50 |
| 2018-09-04 | -21.39 |
| 2018-09-03 | -23.80 |
| 2018-08-31 | -23.80 |
| 2018-08-30 | -23.80 |
| 2018-08-29 | -22.54 |
| 2018-08-28 | -23.57 |
| 2018-08-27 | -24.03 |
| 2018-08-24 | -23.69 |
| 2018-08-23 | -24.95 |
| 2018-08-22 | -24.03 |
| 2018-08-21 | -23.80 |
| 2018-08-20 | -28.17 |
| 2018-08-17 | -27.94 |
| 2018-08-16 | -27.59 |
| 2018-08-15 | -27.94 |
| 2018-08-14 | -21.27 |
| 2018-08-13 | -15.99 |
| 2018-08-10 | -19.32 |
| 2018-08-09 | -19.66 |
| 2018-08-08 | -22.08 |
| 2018-08-07 | -22.42 |
| 2018-08-06 | -23.23 |
| 2018-08-03 | -21.39 |
| 2018-08-02 | -19.66 |
| 2018-08-01 | -17.25 |
| 2018-07-31 | -14.61 |
| 2018-07-30 | -13.57 |
| 2018-07-27 | -13.23 |
| 2018-07-26 | -12.19 |
| 2018-07-25 | -8.52 |
| 2018-07-24 | -9.32 |
| 2018-07-23 | -14.38 |
| 2018-07-20 | -14.95 |
| 2018-07-19 | -14.72 |
| 2018-07-18 | -15.07 |
| 2018-07-17 | -13.23 |
| 2018-07-16 | -10.35 |
| 2018-07-13 | -8.06 |
| 2018-07-12 | -12.54 |
| 2018-07-11 | -11.50 |
| 2018-07-10 | -10.93 |
| 2018-07-09 | -11.27 |
| 2018-07-06 | -12.65 |
| 2018-07-05 | -15.07 |
| 2018-07-04 | -14.95 |
| 2018-07-03 | -13.80 |
| 2018-06-29 | -14.95 |
| 2018-06-28 | -16.10 |
| 2018-06-27 | -18.86 |
| 2018-06-26 | -18.28 |
| 2018-06-25 | -21.27 |
| 2018-06-22 | -15.41 |
| 2018-06-21 | -15.30 |
| 2018-06-20 | -8.40 |
| 2018-06-19 | -11.04 |
| 2018-06-15 | -7.71 |
| 2018-06-14 | -5.99 |
| 2018-06-13 | -4.03 |
| 2018-06-12 | -5.30 |
| 2018-06-11 | -5.18 |
| 2018-06-08 | -5.07 |
| 2018-06-07 | -4.72 |
| 2018-06-06 | -5.18 |
| 2018-06-05 | -5.30 |
| 2018-06-04 | -4.26 |
| 2018-06-01 | -5.18 |
| 2018-05-31 | -4.84 |
| 2018-05-30 | -8.43 |
| 2018-05-29 | -6.63 |
| 2018-05-28 | -5.74 |
| 2018-05-25 | -3.94 |
| 2018-05-24 | -3.27 |
| 2018-05-23 | -2.48 |
| 2018-05-21 | -4.28 |
| 2018-05-18 | -3.94 |
| 2018-05-17 | -4.39 |
| 2018-05-16 | -2.59 |
| 2018-05-15 | -2.03 |
| 2018-05-14 | -2.59 |
| 2018-05-11 | -3.15 |
| 2018-05-10 | -3.49 |
| 2018-05-09 | -4.05 |
| 2018-05-08 | -3.38 |
| 2018-05-07 | -4.50 |
| 2018-05-04 | -4.28 |
| 2018-05-03 | -5.29 |
| 2018-05-02 | -6.30 |
| 2018-04-30 | -3.49 |
| 2018-04-27 | -3.72 |
| 2018-04-26 | -5.17 |
| 2018-04-25 | -2.48 |
| 2018-04-24 | -1.25 |
| 2018-04-23 | 1.00 |
| 2018-04-20 | 1.56 |
| 2018-04-19 | 5.04 |
| 2018-04-18 | -0.69 |
| 2018-04-17 | -0.35 |
| 2018-04-16 | -0.91 |
| 2018-04-13 | -0.69 |
| 2018-04-12 | 2.34 |
| 2018-04-11 | 5.49 |
| 2018-04-10 | 3.69 |
| 2018-04-09 | -1.58 |
| 2018-04-06 | -4.73 |
| 2018-04-04 | -3.15 |
| 2018-04-03 | -3.72 |
| 2018-03-29 | -3.83 |
| 2018-03-28 | -3.72 |
| 2018-03-27 | -1.02 |
| 2018-03-26 | -2.48 |
| 2018-03-23 | -1.58 |
| 2018-03-22 | 1.67 |
| 2018-03-21 | 3.47 |
| 2018-03-20 | 3.69 |
| 2018-03-19 | 2.91 |
| 2018-03-16 | 4.36 |
| 2018-03-15 | 5.49 |
| 2018-03-14 | 8.52 |
| 2018-03-13 | 11.77 |
| 2018-03-12 | 13.57 |
| 2018-03-09 | 13.57 |
| 2018-03-08 | 10.98 |
| 2018-03-07 | 11.32 |
| 2018-03-06 | 11.21 |
| 2018-03-05 | 4.03 |
| 2018-03-02 | -3.27 |
| 2018-03-01 | 0.66 |
| 2018-02-28 | 2.57 |
| 2018-02-27 | 1.45 |
| 2018-02-26 | 4.25 |
| 2018-02-23 | 4.25 |
| 2018-02-22 | 3.47 |
| 2018-02-21 | 4.03 |
| 2018-02-20 | 4.93 |
| 2018-02-15 | 6.83 |
| 2018-02-14 | 0.55 |
| 2018-02-13 | -4.39 |
| 2018-02-12 | -4.61 |
| 2018-02-09 | -7.87 |
| 2018-02-08 | 0.89 |
| 2018-02-07 | 1.78 |
| 2018-02-06 | 5.60 |
| 2018-02-05 | 10.54 |
| 2018-02-02 | 13.12 |
| 2018-02-01 | 9.41 |
| 2018-01-31 | 11.99 |
| 2018-01-30 | 12.89 |
| 2018-01-29 | 16.03 |
| 2018-01-26 | 20.86 |
| 2018-01-25 | 18.06 |
| 2018-01-24 | 21.08 |
| 2018-01-23 | 19.57 |
| 2018-01-22 | 19.35 |
| 2018-01-19 | 12.90 |
| 2018-01-18 | 3.76 |
| 2018-01-17 | 8.39 |
| 2018-01-16 | 7.42 |
| 2018-01-15 | 15.27 |
| 2018-01-12 | 15.27 |
| 2018-01-11 | 8.82 |
| 2018-01-10 | 8.17 |
| 2018-01-09 | 5.38 |
| 2018-01-08 | 5.38 |
| 2018-01-05 | 1.29 |
| 2018-01-04 | -1.83 |
| 2018-01-03 | -2.58 |
| 2018-01-02 | -4.30 |
| 2017-12-29 | -5.91 |
| 2017-12-28 | -6.02 |
| 2017-12-27 | -10.22 |
| 2017-12-22 | -4.62 |
| 2017-12-21 | -3.76 |
| 2017-12-20 | -5.27 |
| 2017-12-19 | -4.73 |
| 2017-12-18 | -3.55 |
| 2017-12-15 | -2.69 |
| 2017-12-14 | -3.01 |
| 2017-12-13 | -0.32 |
| 2017-12-12 | -6.56 |
| 2017-12-11 | -9.03 |
| 2017-12-08 | -11.83 |
| 2017-12-07 | -14.62 |
| 2017-12-06 | -12.58 |
| 2017-12-05 | -8.39 |
| 2017-12-04 | -8.49 |
| 2017-12-01 | -9.14 |
| 2017-11-30 | -10.22 |
| 2017-11-29 | -6.77 |
| 2017-11-28 | -5.27 |
| 2017-11-27 | -2.26 |
| 2017-11-24 | 0.65 |
| 2017-11-23 | 0.22 |
| 2017-11-22 | 0.32 |
| 2017-11-21 | 3.12 |
| 2017-11-20 | 2.15 |
| 2017-11-17 | 3.66 |
| 2017-11-16 | 5.16 |
| 2017-11-15 | 6.24 |
| 2017-11-14 | 5.38 |
| 2017-11-13 | 10.97 |
| 2017-11-10 | 15.70 |
| 2017-11-09 | 22.58 |
| 2017-11-08 | 30.75 |
| 2017-11-07 | 36.13 |
| 2017-11-06 | 35.27 |
| 2017-11-03 | 34.41 |
| 2017-11-02 | 33.98 |
| 2017-11-01 | 8.60 |
| 2017-10-31 | 0.65 |
| 2017-10-30 | 0.00 |
| 2017-10-27 | 0.00 |
| 2017-10-26 | 0.00 |
| 2017-10-25 | 0.00 |
| 2017-10-24 | 0.00 |
| 2017-10-23 | 0.00 |
| 2017-10-20 | 0.00 |
| 2017-10-19 | 0.00 |
| 2017-10-18 | 0.00 |
| 2017-10-17 | 0.00 |
| 2017-10-16 | 0.00 |
| 2017-10-13 | 0.00 |
| 2017-10-12 | 0.00 |
| 2017-10-11 | 0.00 |
| 2017-10-10 | 0.00 |
| 2017-10-09 | 0.00 |
| 2017-10-06 | 0.00 |
| 2017-10-04 | 0.00 |
| 2017-10-03 | 0.00 |
| 2017-09-29 | 0.00 |
| 2017-09-28 | 0.00 |
| 2017-09-27 | 0.00 |
| 2017-09-26 | 0.00 |
| 2017-09-25 | 0.00 |
| 2017-09-22 | 0.00 |
| 2017-09-21 | 0.00 |
| 2017-09-20 | 0.00 |
| 2017-09-19 | 0.00 |
| 2017-09-18 | 0.00 |
| 2017-09-15 | 0.00 |
| 2017-09-14 | 0.00 |
| 2017-09-13 | 0.00 |
| 2017-09-12 | 0.00 |
| 2017-09-11 | 0.00 |
| 2017-09-08 | 0.00 |
| 2017-09-07 | 0.00 |
| 2017-09-06 | 0.00 |
| 2017-09-05 | 0.00 |
| 2017-09-04 | 0.00 |
| 2017-09-01 | 0.00 |
| 2017-08-31 | 0.00 |
| 2017-08-30 | 0.00 |
| 2017-08-29 | 0.00 |
| 2017-08-28 | 0.00 |
| 2017-08-25 | 0.00 |
| 2017-08-24 | 0.00 |
| 2017-08-22 | 0.00 |
| 2017-08-21 | 0.00 |
| 2017-08-18 | 0.00 |
| 2017-08-17 | 0.00 |
| 2017-08-16 | 0.00 |
| 2017-08-15 | 0.00 |
| 2017-08-14 | 0.00 |
| 2017-08-11 | 0.00 |
| 2017-08-10 | 0.00 |
| 2017-08-09 | 0.00 |
| 2017-08-08 | 0.00 |
| 2017-08-07 | 0.00 |
| 2017-08-04 | 0.00 |
| 2017-08-03 | 0.00 |
| 2017-08-02 | 0.00 |
| 2017-08-01 | 0.00 |
| 2017-07-31 | 0.00 |
| 2017-07-28 | 0.00 |
| 2017-07-27 | 0.00 |
| 2017-07-26 | 0.00 |
| 2017-07-25 | 0.00 |
| 2017-07-24 | 0.00 |
| 2017-07-21 | 0.00 |
| 2017-07-20 | 0.00 |
| 2017-07-19 | 0.00 |
| 2017-07-18 | 0.00 |
| 2017-07-17 | 0.00 |
| 2017-07-14 | 0.00 |
| 2017-07-13 | 0.00 |
| 2017-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy