Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01812 | 2008-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1812 % |
|---|---|
| 2025-12-05 | -88.30 |
| 2025-12-04 | -88.47 |
| 2025-12-03 | -88.30 |
| 2025-12-02 | -87.97 |
| 2025-12-01 | -87.97 |
| 2025-11-28 | -87.63 |
| 2025-11-27 | -87.47 |
| 2025-11-26 | -87.30 |
| 2025-11-25 | -87.30 |
| 2025-11-24 | -87.30 |
| 2025-11-21 | -87.63 |
| 2025-11-20 | -87.13 |
| 2025-11-19 | -86.97 |
| 2025-11-18 | -86.97 |
| 2025-11-17 | -86.80 |
| 2025-11-14 | -86.30 |
| 2025-11-13 | -85.80 |
| 2025-11-12 | -86.80 |
| 2025-11-11 | -86.80 |
| 2025-11-10 | -86.80 |
| 2025-11-07 | -87.30 |
| 2025-11-06 | -87.47 |
| 2025-11-05 | -87.47 |
| 2025-11-04 | -87.13 |
| 2025-11-03 | -87.30 |
| 2025-10-31 | -87.13 |
| 2025-10-30 | -86.80 |
| 2025-10-28 | -86.63 |
| 2025-10-27 | -86.80 |
| 2025-10-24 | -86.97 |
| 2025-10-23 | -86.80 |
| 2025-10-22 | -86.47 |
| 2025-10-21 | -86.80 |
| 2025-10-20 | -87.13 |
| 2025-10-17 | -87.13 |
| 2025-10-16 | -86.97 |
| 2025-10-15 | -86.97 |
| 2025-10-14 | -86.63 |
| 2025-10-13 | -86.13 |
| 2025-10-10 | -85.80 |
| 2025-10-09 | -85.96 |
| 2025-10-08 | -85.80 |
| 2025-10-06 | -85.63 |
| 2025-10-03 | -85.30 |
| 2025-10-02 | -85.30 |
| 2025-09-30 | -85.63 |
| 2025-09-29 | -86.13 |
| 2025-09-26 | -86.13 |
| 2025-09-25 | -85.96 |
| 2025-09-24 | -86.13 |
| 2025-09-23 | -85.96 |
| 2025-09-22 | -85.96 |
| 2025-09-19 | -85.30 |
| 2025-09-18 | -84.79 |
| 2025-09-17 | -84.63 |
| 2025-09-16 | -85.30 |
| 2025-09-15 | -84.79 |
| 2025-09-12 | -85.13 |
| 2025-09-11 | -84.96 |
| 2025-09-10 | -84.79 |
| 2025-09-09 | -84.63 |
| 2025-09-08 | -84.29 |
| 2025-09-05 | -85.46 |
| 2025-09-04 | -85.80 |
| 2025-09-03 | -85.80 |
| 2025-09-02 | -86.13 |
| 2025-09-01 | -84.96 |
| 2025-08-29 | -84.46 |
| 2025-08-28 | -84.63 |
| 2025-08-27 | -84.79 |
| 2025-08-26 | -83.79 |
| 2025-08-25 | -83.96 |
| 2025-08-22 | -83.46 |
| 2025-08-21 | -83.96 |
| 2025-08-20 | -83.46 |
| 2025-08-19 | -83.96 |
| 2025-08-18 | -83.46 |
| 2025-08-15 | -83.96 |
| 2025-08-14 | -84.63 |
| 2025-08-13 | -84.46 |
| 2025-08-12 | -83.62 |
| 2025-08-11 | -83.62 |
| 2025-08-08 | -82.45 |
| 2025-08-07 | -80.78 |
| 2025-08-06 | -82.79 |
| 2025-08-05 | -84.46 |
| 2025-08-04 | -86.47 |
| 2025-08-01 | -86.97 |
| 2025-07-31 | -87.13 |
| 2025-07-30 | -86.47 |
| 2025-07-29 | -86.47 |
| 2025-07-28 | -86.47 |
| 2025-07-25 | -87.63 |
| 2025-07-24 | -87.13 |
| 2025-07-23 | -88.14 |
| 2025-07-22 | -88.64 |
| 2025-07-21 | -88.47 |
| 2025-07-18 | -88.30 |
| 2025-07-17 | -88.14 |
| 2025-07-16 | -88.14 |
| 2025-07-15 | -88.30 |
| 2025-07-14 | -86.97 |
| 2025-07-11 | -87.80 |
| 2025-07-10 | -88.30 |
| 2025-07-09 | -88.47 |
| 2025-07-08 | -88.30 |
| 2025-07-07 | -88.30 |
| 2025-07-04 | -87.97 |
| 2025-07-03 | -87.63 |
| 2025-07-02 | -88.64 |
| 2025-06-30 | -88.47 |
| 2025-06-27 | -88.64 |
| 2025-06-26 | -88.47 |
| 2025-06-25 | -88.80 |
| 2025-06-24 | -88.80 |
| 2025-06-23 | -88.97 |
| 2025-06-20 | -88.64 |
| 2025-06-19 | -88.97 |
| 2025-06-18 | -88.47 |
| 2025-06-17 | -88.64 |
| 2025-06-16 | -89.14 |
| 2025-06-13 | -88.80 |
| 2025-06-12 | -88.80 |
| 2025-06-11 | -88.64 |
| 2025-06-10 | -89.14 |
| 2025-06-09 | -88.97 |
| 2025-06-06 | -89.31 |
| 2025-06-05 | -89.14 |
| 2025-06-04 | -88.80 |
| 2025-06-03 | -89.14 |
| 2025-06-02 | -88.80 |
| 2025-05-30 | -88.80 |
| 2025-05-29 | -88.80 |
| 2025-05-28 | -88.80 |
| 2025-05-27 | -88.47 |
| 2025-05-26 | -88.97 |
| 2025-05-23 | -88.80 |
| 2025-05-22 | -88.64 |
| 2025-05-21 | -88.47 |
| 2025-05-20 | -88.47 |
| 2025-05-19 | -89.14 |
| 2025-05-16 | -89.47 |
| 2025-05-15 | -89.64 |
| 2025-05-14 | -89.31 |
| 2025-05-13 | -89.14 |
| 2025-05-12 | -88.97 |
| 2025-05-09 | -88.97 |
| 2025-05-08 | -89.81 |
| 2025-05-07 | -89.64 |
| 2025-05-06 | -90.31 |
| 2025-05-02 | -90.31 |
| 2025-04-30 | -90.48 |
| 2025-04-29 | -90.48 |
| 2025-04-28 | -90.64 |
| 2025-04-25 | -90.48 |
| 2025-04-24 | -90.81 |
| 2025-04-23 | -90.64 |
| 2025-04-22 | -90.81 |
| 2025-04-17 | -90.64 |
| 2025-04-16 | -90.81 |
| 2025-04-15 | -89.97 |
| 2025-04-14 | -89.97 |
| 2025-04-11 | -91.14 |
| 2025-04-10 | -91.14 |
| 2025-04-09 | -91.31 |
| 2025-04-08 | -91.14 |
| 2025-04-07 | -91.31 |
| 2025-04-03 | -89.81 |
| 2025-04-02 | -89.64 |
| 2025-04-01 | -89.31 |
| 2025-03-31 | -89.14 |
| 2025-03-28 | -89.81 |
| 2025-03-27 | -89.64 |
| 2025-03-26 | -89.81 |
| 2025-03-25 | -89.97 |
| 2025-03-24 | -89.64 |
| 2025-03-21 | -89.31 |
| 2025-03-20 | -88.14 |
| 2025-03-19 | -88.47 |
| 2025-03-18 | -87.80 |
| 2025-03-17 | -87.80 |
| 2025-03-14 | -88.47 |
| 2025-03-13 | -88.64 |
| 2025-03-12 | -88.47 |
| 2025-03-11 | -88.64 |
| 2025-03-10 | -88.64 |
| 2025-03-07 | -88.14 |
| 2025-03-06 | -88.64 |
| 2025-03-05 | -88.47 |
| 2025-03-04 | -88.47 |
| 2025-03-03 | -88.30 |
| 2025-02-28 | -89.31 |
| 2025-02-27 | -88.47 |
| 2025-02-26 | -89.31 |
| 2025-02-25 | -89.47 |
| 2025-02-24 | -88.97 |
| 2025-02-21 | -88.97 |
| 2025-02-20 | -85.13 |
| 2025-02-19 | -82.62 |
| 2025-02-18 | -82.45 |
| 2025-02-17 | -81.95 |
| 2025-02-14 | -81.79 |
| 2025-02-13 | -81.95 |
| 2025-02-12 | -81.79 |
| 2025-02-11 | -81.95 |
| 2025-02-10 | -81.62 |
| 2025-02-07 | -81.62 |
| 2025-02-06 | -82.12 |
| 2025-02-05 | -82.29 |
| 2025-02-04 | -82.79 |
| 2025-02-03 | -83.29 |
| 2025-01-28 | -82.96 |
| 2025-01-27 | -82.29 |
| 2025-01-24 | -82.12 |
| 2025-01-23 | -80.45 |
| 2025-01-22 | -80.45 |
| 2025-01-21 | -80.28 |
| 2025-01-20 | -80.28 |
| 2025-01-17 | -80.45 |
| 2025-01-16 | -80.28 |
| 2025-01-15 | -80.62 |
| 2025-01-14 | -80.78 |
| 2025-01-13 | -81.29 |
| 2025-01-10 | -81.29 |
| 2025-01-09 | -80.78 |
| 2025-01-08 | -80.62 |
| 2025-01-07 | -80.28 |
| 2025-01-06 | -80.28 |
| 2025-01-03 | -79.95 |
| 2025-01-02 | -79.61 |
| 2024-12-31 | -79.11 |
| 2024-12-30 | -78.78 |
| 2024-12-27 | -78.61 |
| 2024-12-24 | -78.78 |
| 2024-12-23 | -78.78 |
| 2024-12-20 | -78.95 |
| 2024-12-19 | -78.78 |
| 2024-12-18 | -78.61 |
| 2024-12-17 | -78.61 |
| 2024-12-16 | -77.94 |
| 2024-12-13 | -77.61 |
| 2024-12-12 | -77.11 |
| 2024-12-11 | -77.61 |
| 2024-12-10 | -77.94 |
| 2024-12-09 | -77.44 |
| 2024-12-06 | -78.28 |
| 2024-12-05 | -78.78 |
| 2024-12-04 | -78.78 |
| 2024-12-03 | -78.11 |
| 2024-12-02 | -77.94 |
| 2024-11-29 | -78.78 |
| 2024-11-28 | -79.11 |
| 2024-11-27 | -78.28 |
| 2024-11-26 | -78.78 |
| 2024-11-25 | -78.95 |
| 2024-11-22 | -78.61 |
| 2024-11-21 | -77.27 |
| 2024-11-20 | -78.11 |
| 2024-11-19 | -71.59 |
| 2024-11-18 | -71.43 |
| 2024-11-15 | -71.76 |
| 2024-11-14 | -71.59 |
| 2024-11-13 | -71.43 |
| 2024-11-12 | -70.42 |
| 2024-11-11 | -70.26 |
| 2024-11-08 | -69.59 |
| 2024-11-07 | -69.25 |
| 2024-11-06 | -70.26 |
| 2024-11-05 | -71.26 |
| 2024-11-04 | -72.26 |
| 2024-11-01 | -72.43 |
| 2024-10-31 | -72.09 |
| 2024-10-30 | -70.26 |
| 2024-10-29 | -69.76 |
| 2024-10-28 | -68.59 |
| 2024-10-25 | -70.59 |
| 2024-10-24 | -70.93 |
| 2024-10-23 | -70.59 |
| 2024-10-22 | -70.42 |
| 2024-10-21 | -70.26 |
| 2024-10-18 | -70.26 |
| 2024-10-17 | -71.59 |
| 2024-10-16 | -71.09 |
| 2024-10-15 | -71.43 |
| 2024-10-14 | -70.26 |
| 2024-10-10 | -69.42 |
| 2024-10-09 | -69.76 |
| 2024-10-08 | -67.42 |
| 2024-10-07 | -63.57 |
| 2024-10-04 | -67.75 |
| 2024-10-03 | -69.25 |
| 2024-10-02 | -66.25 |
| 2024-09-30 | -68.42 |
| 2024-09-27 | -70.93 |
| 2024-09-26 | -72.26 |
| 2024-09-25 | -73.60 |
| 2024-09-24 | -73.77 |
| 2024-09-23 | -75.27 |
| 2024-09-20 | -75.10 |
| 2024-09-19 | -74.94 |
| 2024-09-17 | -76.11 |
| 2024-09-16 | -75.94 |
| 2024-09-13 | -75.44 |
| 2024-09-12 | -75.44 |
| 2024-09-11 | -75.94 |
| 2024-09-10 | -75.77 |
| 2024-09-09 | -74.94 |
| 2024-09-05 | -74.43 |
| 2024-09-04 | -74.43 |
| 2024-09-03 | -73.93 |
| 2024-09-02 | -74.10 |
| 2024-08-30 | -74.10 |
| 2024-08-29 | -74.43 |
| 2024-08-28 | -74.43 |
| 2024-08-27 | -74.10 |
| 2024-08-26 | -73.77 |
| 2024-08-23 | -73.93 |
| 2024-08-22 | -74.27 |
| 2024-08-21 | -74.10 |
| 2024-08-20 | -73.77 |
| 2024-08-19 | -73.77 |
| 2024-08-16 | -72.93 |
| 2024-08-15 | -72.43 |
| 2024-08-14 | -71.59 |
| 2024-08-13 | -71.43 |
| 2024-08-12 | -71.43 |
| 2024-08-09 | -71.09 |
| 2024-08-08 | -71.43 |
| 2024-08-07 | -71.43 |
| 2024-08-06 | -71.59 |
| 2024-08-05 | -72.26 |
| 2024-08-02 | -71.59 |
| 2024-08-01 | -71.43 |
| 2024-07-31 | -71.26 |
| 2024-07-30 | -71.93 |
| 2024-07-29 | -72.09 |
| 2024-07-26 | -71.76 |
| 2024-07-25 | -72.09 |
| 2024-07-24 | -72.26 |
| 2024-07-23 | -71.76 |
| 2024-07-22 | -71.43 |
| 2024-07-19 | -71.43 |
| 2024-07-18 | -71.76 |
| 2024-07-17 | -71.43 |
| 2024-07-16 | -71.76 |
| 2024-07-15 | -71.43 |
| 2024-07-12 | -70.59 |
| 2024-07-11 | -71.09 |
| 2024-07-10 | -71.93 |
| 2024-07-09 | -71.93 |
| 2024-07-08 | -71.76 |
| 2024-07-05 | -71.43 |
| 2024-07-04 | -71.43 |
| 2024-07-03 | -71.09 |
| 2024-07-02 | -71.59 |
| 2024-06-28 | -71.26 |
| 2024-06-27 | -71.26 |
| 2024-06-26 | -70.26 |
| 2024-06-25 | -70.76 |
| 2024-06-24 | -70.59 |
| 2024-06-21 | -70.59 |
| 2024-06-20 | -69.42 |
| 2024-06-19 | -68.75 |
| 2024-06-18 | -68.92 |
| 2024-06-17 | -69.09 |
| 2024-06-14 | -68.25 |
| 2024-06-13 | -69.42 |
| 2024-06-12 | -69.42 |
| 2024-06-11 | -69.25 |
| 2024-06-07 | -68.59 |
| 2024-06-06 | -69.42 |
| 2024-06-05 | -68.75 |
| 2024-06-04 | -68.08 |
| 2024-06-03 | -67.75 |
| 2024-05-31 | -67.42 |
| 2024-05-30 | -67.25 |
| 2024-05-29 | -66.75 |
| 2024-05-28 | -66.08 |
| 2024-05-27 | -65.75 |
| 2024-05-24 | -66.41 |
| 2024-05-23 | -65.91 |
| 2024-05-22 | -64.58 |
| 2024-05-21 | -64.41 |
| 2024-05-20 | -63.24 |
| 2024-05-17 | -65.24 |
| 2024-05-16 | -65.24 |
| 2024-05-14 | -65.58 |
| 2024-05-13 | -66.08 |
| 2024-05-10 | -66.91 |
| 2024-05-09 | -68.75 |
| 2024-05-08 | -69.42 |
| 2024-05-07 | -68.42 |
| 2024-05-06 | -68.25 |
| 2024-05-03 | -70.26 |
| 2024-05-02 | -69.42 |
| 2024-04-30 | -69.42 |
| 2024-04-29 | -68.92 |
| 2024-04-26 | -69.76 |
| 2024-04-25 | -69.92 |
| 2024-04-24 | -69.92 |
| 2024-04-23 | -69.76 |
| 2024-04-22 | -69.59 |
| 2024-04-19 | -70.76 |
| 2024-04-18 | -70.26 |
| 2024-04-17 | -69.92 |
| 2024-04-16 | -70.42 |
| 2024-04-15 | -72.76 |
| 2024-04-12 | -72.09 |
| 2024-04-11 | -70.93 |
| 2024-04-10 | -70.93 |
| 2024-04-09 | -70.26 |
| 2024-04-08 | -71.59 |
| 2024-04-05 | -73.10 |
| 2024-04-03 | -71.59 |
| 2024-04-02 | -72.09 |
| 2024-03-28 | -71.76 |
| 2024-03-27 | -71.76 |
| 2024-03-26 | -71.09 |
| 2024-03-25 | -70.93 |
| 2024-03-22 | -70.59 |
| 2024-03-21 | -70.09 |
| 2024-03-20 | -69.59 |
| 2024-03-19 | -69.76 |
| 2024-03-18 | -69.59 |
| 2024-03-15 | -70.42 |
| 2024-03-14 | -69.25 |
| 2024-03-13 | -69.25 |
| 2024-03-12 | -69.09 |
| 2024-03-11 | -69.25 |
| 2024-03-08 | -69.59 |
| 2024-03-07 | -69.92 |
| 2024-03-06 | -69.76 |
| 2024-03-05 | -70.09 |
| 2024-03-04 | -69.25 |
| 2024-03-01 | -68.92 |
| 2024-02-29 | -70.09 |
| 2024-02-28 | -71.09 |
| 2024-02-27 | -69.76 |
| 2024-02-26 | -70.26 |
| 2024-02-23 | -70.42 |
| 2024-02-22 | -70.42 |
| 2024-02-21 | -70.42 |
| 2024-02-20 | -70.76 |
| 2024-02-19 | -70.76 |
| 2024-02-16 | -71.09 |
| 2024-02-15 | -72.26 |
| 2024-02-14 | -71.76 |
| 2024-02-09 | -70.93 |
| 2024-02-08 | -70.93 |
| 2024-02-07 | -71.59 |
| 2024-02-06 | -71.76 |
| 2024-02-05 | -73.10 |
| 2024-02-02 | -72.43 |
| 2024-02-01 | -72.93 |
| 2024-01-31 | -72.76 |
| 2024-01-30 | -72.26 |
| 2024-01-29 | -71.59 |
| 2024-01-26 | -71.43 |
| 2024-01-25 | -70.93 |
| 2024-01-24 | -71.43 |
| 2024-01-23 | -71.76 |
| 2024-01-22 | -71.59 |
| 2024-01-19 | -69.92 |
| 2024-01-18 | -69.92 |
| 2024-01-17 | -68.92 |
| 2024-01-16 | -67.42 |
| 2024-01-15 | -67.25 |
| 2024-01-12 | -67.08 |
| 2024-01-11 | -67.25 |
| 2024-01-10 | -67.42 |
| 2024-01-09 | -67.42 |
| 2024-01-08 | -66.91 |
| 2024-01-05 | -65.91 |
| 2024-01-04 | -66.25 |
| 2024-01-03 | -65.24 |
| 2024-01-02 | -65.41 |
| 2023-12-29 | -66.58 |
| 2023-12-28 | -65.24 |
| 2023-12-27 | -67.08 |
| 2023-12-22 | -66.58 |
| 2023-12-21 | -66.91 |
| 2023-12-20 | -66.91 |
| 2023-12-19 | -66.58 |
| 2023-12-18 | -66.91 |
| 2023-12-15 | -66.25 |
| 2023-12-14 | -67.42 |
| 2023-12-13 | -67.42 |
| 2023-12-12 | -67.08 |
| 2023-12-11 | -67.08 |
| 2023-12-08 | -66.25 |
| 2023-12-07 | -66.25 |
| 2023-12-06 | -65.91 |
| 2023-12-05 | -65.91 |
| 2023-12-04 | -65.24 |
| 2023-12-01 | -64.74 |
| 2023-11-30 | -64.91 |
| 2023-11-29 | -64.24 |
| 2023-11-28 | -63.41 |
| 2023-11-27 | -63.74 |
| 2023-11-24 | -63.41 |
| 2023-11-23 | -63.07 |
| 2023-11-22 | -63.41 |
| 2023-11-21 | -63.24 |
| 2023-11-20 | -63.41 |
| 2023-11-17 | -63.91 |
| 2023-11-16 | -62.24 |
| 2023-11-15 | -61.90 |
| 2023-11-14 | -62.40 |
| 2023-11-13 | -61.90 |
| 2023-11-10 | -62.24 |
| 2023-11-09 | -61.90 |
| 2023-11-08 | -61.90 |
| 2023-11-07 | -62.24 |
| 2023-11-06 | -61.73 |
| 2023-11-03 | -62.24 |
| 2023-11-02 | -61.73 |
| 2023-11-01 | -61.73 |
| 2023-10-31 | -61.73 |
| 2023-10-30 | -61.57 |
| 2023-10-27 | -61.90 |
| 2023-10-26 | -62.40 |
| 2023-10-25 | -62.40 |
| 2023-10-24 | -63.24 |
| 2023-10-20 | -62.40 |
| 2023-10-19 | -62.90 |
| 2023-10-18 | -62.24 |
| 2023-10-17 | -62.24 |
| 2023-10-16 | -62.90 |
| 2023-10-13 | -62.90 |
| 2023-10-12 | -62.24 |
| 2023-10-11 | -62.90 |
| 2023-10-10 | -62.74 |
| 2023-10-09 | -62.57 |
| 2023-10-06 | -63.41 |
| 2023-10-05 | -63.74 |
| 2023-10-04 | -63.07 |
| 2023-10-03 | -63.74 |
| 2023-09-29 | -61.57 |
| 2023-09-28 | -61.07 |
| 2023-09-27 | -61.23 |
| 2023-09-26 | -61.40 |
| 2023-09-25 | -60.57 |
| 2023-09-22 | -60.57 |
| 2023-09-21 | -61.23 |
| 2023-09-20 | -60.57 |
| 2023-09-19 | -59.90 |
| 2023-09-18 | -60.23 |
| 2023-09-15 | -60.90 |
| 2023-09-14 | -61.40 |
| 2023-09-13 | -61.57 |
| 2023-09-12 | -61.40 |
| 2023-09-11 | -61.40 |
| 2023-09-07 | -62.07 |
| 2023-09-06 | -61.40 |
| 2023-09-05 | -61.57 |
| 2023-09-04 | -60.73 |
| 2023-08-31 | -62.24 |
| 2023-08-30 | -61.90 |
| 2023-08-29 | -61.23 |
| 2023-08-28 | -61.23 |
| 2023-08-25 | -61.90 |
| 2023-08-24 | -61.73 |
| 2023-08-23 | -61.90 |
| 2023-08-22 | -61.73 |
| 2023-08-21 | -61.23 |
| 2023-08-18 | -60.06 |
| 2023-08-17 | -59.73 |
| 2023-08-16 | -60.06 |
| 2023-08-15 | -60.06 |
| 2023-08-14 | -60.06 |
| 2023-08-11 | -59.06 |
| 2023-08-10 | -58.39 |
| 2023-08-09 | -58.73 |
| 2023-08-08 | -59.06 |
| 2023-08-07 | -58.39 |
| 2023-08-04 | -58.73 |
| 2023-08-03 | -58.23 |
| 2023-08-02 | -58.06 |
| 2023-08-01 | -57.72 |
| 2023-07-31 | -57.39 |
| 2023-07-28 | -57.89 |
| 2023-07-27 | -57.89 |
| 2023-07-26 | -58.23 |
| 2023-07-25 | -58.39 |
| 2023-07-24 | -57.89 |
| 2023-07-21 | -57.72 |
| 2023-07-20 | -58.06 |
| 2023-07-19 | -57.89 |
| 2023-07-18 | -57.89 |
| 2023-07-14 | -57.06 |
| 2023-07-13 | -56.89 |
| 2023-07-12 | -57.56 |
| 2023-07-11 | -57.56 |
| 2023-07-10 | -57.56 |
| 2023-07-07 | -57.22 |
| 2023-07-06 | -57.22 |
| 2023-07-05 | -57.39 |
| 2023-07-04 | -56.89 |
| 2023-07-03 | -57.06 |
| 2023-06-30 | -57.72 |
| 2023-06-29 | -58.23 |
| 2023-06-28 | -58.23 |
| 2023-06-27 | -58.23 |
| 2023-06-26 | -58.73 |
| 2023-06-23 | -59.90 |
| 2023-06-21 | -58.56 |
| 2023-06-20 | -58.56 |
| 2023-06-19 | -57.56 |
| 2023-06-16 | -58.06 |
| 2023-06-15 | -58.73 |
| 2023-06-14 | -58.89 |
| 2023-06-13 | -59.06 |
| 2023-06-12 | -59.40 |
| 2023-06-09 | -58.23 |
| 2023-06-08 | -59.56 |
| 2023-06-07 | -59.56 |
| 2023-06-06 | -60.40 |
| 2023-06-05 | -61.23 |
| 2023-06-02 | -62.24 |
| 2023-06-01 | -63.24 |
| 2023-05-31 | -62.90 |
| 2023-05-30 | -62.90 |
| 2023-05-29 | -62.90 |
| 2023-05-25 | -63.74 |
| 2023-05-24 | -63.41 |
| 2023-05-23 | -62.57 |
| 2023-05-22 | -61.90 |
| 2023-05-19 | -61.90 |
| 2023-05-18 | -61.40 |
| 2023-05-17 | -60.90 |
| 2023-05-16 | -60.23 |
| 2023-05-15 | -60.06 |
| 2023-05-12 | -59.90 |
| 2023-05-11 | -59.56 |
| 2023-05-10 | -59.56 |
| 2023-05-09 | -59.73 |
| 2023-05-08 | -59.23 |
| 2023-05-05 | -60.23 |
| 2023-05-04 | -60.23 |
| 2023-05-03 | -60.40 |
| 2023-05-02 | -59.73 |
| 2023-04-28 | -59.73 |
| 2023-04-27 | -60.06 |
| 2023-04-26 | -59.73 |
| 2023-04-25 | -60.23 |
| 2023-04-24 | -58.89 |
| 2023-04-21 | -58.89 |
| 2023-04-20 | -58.23 |
| 2023-04-19 | -58.73 |
| 2023-04-18 | -58.39 |
| 2023-04-17 | -58.56 |
| 2023-04-14 | -59.06 |
| 2023-04-13 | -59.23 |
| 2023-04-12 | -58.89 |
| 2023-04-11 | -59.06 |
| 2023-04-06 | -59.40 |
| 2023-04-04 | -58.89 |
| 2023-04-03 | -58.73 |
| 2023-03-31 | -58.89 |
| 2023-03-30 | -59.23 |
| 2023-03-29 | -58.89 |
| 2023-03-28 | -58.89 |
| 2023-03-27 | -59.40 |
| 2023-03-24 | -59.06 |
| 2023-03-23 | -58.56 |
| 2023-03-22 | -58.56 |
| 2023-03-21 | -59.06 |
| 2023-03-20 | -59.40 |
| 2023-03-17 | -58.23 |
| 2023-03-16 | -58.89 |
| 2023-03-15 | -58.06 |
| 2023-03-14 | -59.23 |
| 2023-03-13 | -59.23 |
| 2023-03-10 | -58.73 |
| 2023-03-09 | -58.73 |
| 2023-03-08 | -58.06 |
| 2023-03-07 | -57.39 |
| 2023-03-06 | -56.72 |
| 2023-03-03 | -56.72 |
| 2023-03-02 | -57.06 |
| 2023-03-01 | -57.39 |
| 2023-02-28 | -57.89 |
| 2023-02-27 | -57.72 |
| 2023-02-24 | -56.89 |
| 2023-02-23 | -56.05 |
| 2023-02-22 | -55.72 |
| 2023-02-21 | -56.05 |
| 2023-02-20 | -56.72 |
| 2023-02-17 | -57.06 |
| 2023-02-16 | -57.39 |
| 2023-02-15 | -56.05 |
| 2023-02-14 | -54.22 |
| 2023-02-13 | -55.05 |
| 2023-02-10 | -55.22 |
| 2023-02-09 | -55.72 |
| 2023-02-08 | -56.22 |
| 2023-02-07 | -56.72 |
| 2023-02-06 | -56.39 |
| 2023-02-03 | -55.22 |
| 2023-02-02 | -55.22 |
| 2023-02-01 | -54.88 |
| 2023-01-31 | -56.05 |
| 2023-01-30 | -55.89 |
| 2023-01-27 | -54.55 |
| 2023-01-26 | -54.72 |
| 2023-01-20 | -55.22 |
| 2023-01-19 | -55.22 |
| 2023-01-18 | -55.22 |
| 2023-01-17 | -54.88 |
| 2023-01-16 | -54.88 |
| 2023-01-13 | -55.22 |
| 2023-01-12 | -56.55 |
| 2023-01-11 | -55.89 |
| 2023-01-10 | -55.89 |
| 2023-01-09 | -56.05 |
| 2023-01-06 | -56.55 |
| 2023-01-05 | -56.39 |
| 2023-01-04 | -56.55 |
| 2023-01-03 | -57.89 |
| 2022-12-30 | -58.73 |
| 2022-12-29 | -59.23 |
| 2022-12-28 | -58.39 |
| 2022-12-23 | -58.89 |
| 2022-12-22 | -58.39 |
| 2022-12-21 | -58.56 |
| 2022-12-20 | -58.89 |
| 2022-12-19 | -58.39 |
| 2022-12-16 | -56.89 |
| 2022-12-15 | -56.72 |
| 2022-12-14 | -54.88 |
| 2022-12-13 | -56.22 |
| 2022-12-12 | -57.56 |
| 2022-12-09 | -57.89 |
| 2022-12-08 | -58.73 |
| 2022-12-07 | -58.56 |
| 2022-12-06 | -57.72 |
| 2022-12-05 | -58.06 |
| 2022-12-02 | -58.89 |
| 2022-12-01 | -58.56 |
| 2022-11-30 | -58.39 |
| 2022-11-29 | -59.23 |
| 2022-11-28 | -60.06 |
| 2022-11-25 | -59.40 |
| 2022-11-24 | -59.23 |
| 2022-11-23 | -59.90 |
| 2022-11-22 | -59.73 |
| 2022-11-21 | -59.56 |
| 2022-11-18 | -59.23 |
| 2022-11-17 | -59.40 |
| 2022-11-16 | -59.06 |
| 2022-11-15 | -58.56 |
| 2022-11-14 | -59.56 |
| 2022-11-11 | -60.23 |
| 2022-11-10 | -60.73 |
| 2022-11-09 | -60.40 |
| 2022-11-08 | -60.40 |
| 2022-11-07 | -60.23 |
| 2022-11-04 | -61.57 |
| 2022-11-03 | -62.24 |
| 2022-11-02 | -61.73 |
| 2022-11-01 | -62.40 |
| 2022-10-31 | -62.90 |
| 2022-10-28 | -62.24 |
| 2022-10-27 | -61.90 |
| 2022-10-26 | -63.07 |
| 2022-10-25 | -64.07 |
| 2022-10-24 | -64.58 |
| 2022-10-21 | -63.07 |
| 2022-10-20 | -63.57 |
| 2022-10-19 | -63.24 |
| 2022-10-18 | -63.07 |
| 2022-10-17 | -63.24 |
| 2022-10-14 | -62.74 |
| 2022-10-13 | -63.57 |
| 2022-10-12 | -63.57 |
| 2022-10-11 | -63.91 |
| 2022-10-10 | -63.57 |
| 2022-10-07 | -62.40 |
| 2022-10-06 | -62.90 |
| 2022-10-05 | -62.74 |
| 2022-10-03 | -64.41 |
| 2022-09-30 | -63.74 |
| 2022-09-29 | -63.74 |
| 2022-09-28 | -63.24 |
| 2022-09-27 | -62.07 |
| 2022-09-26 | -62.24 |
| 2022-09-23 | -61.90 |
| 2022-09-22 | -61.23 |
| 2022-09-21 | -60.57 |
| 2022-09-20 | -60.06 |
| 2022-09-19 | -59.90 |
| 2022-09-16 | -59.23 |
| 2022-09-15 | -58.56 |
| 2022-09-14 | -58.39 |
| 2022-09-13 | -57.72 |
| 2022-09-09 | -58.23 |
| 2022-09-08 | -58.73 |
| 2022-09-07 | -58.73 |
| 2022-09-06 | -58.39 |
| 2022-09-05 | -58.73 |
| 2022-09-02 | -58.06 |
| 2022-09-01 | -57.56 |
| 2022-08-31 | -56.89 |
| 2022-08-30 | -56.72 |
| 2022-08-29 | -56.55 |
| 2022-08-26 | -56.55 |
| 2022-08-25 | -56.22 |
| 2022-08-24 | -57.06 |
| 2022-08-23 | -56.55 |
| 2022-08-22 | -55.72 |
| 2022-08-19 | -55.72 |
| 2022-08-18 | -56.05 |
| 2022-08-17 | -55.22 |
| 2022-08-16 | -55.55 |
| 2022-08-15 | -55.22 |
| 2022-08-12 | -54.72 |
| 2022-08-11 | -55.05 |
| 2022-08-10 | -55.39 |
| 2022-08-09 | -55.22 |
| 2022-08-08 | -54.55 |
| 2022-08-05 | -55.05 |
| 2022-08-04 | -56.05 |
| 2022-08-03 | -55.72 |
| 2022-08-02 | -55.55 |
| 2022-08-01 | -54.22 |
| 2022-07-29 | -53.88 |
| 2022-07-28 | -53.38 |
| 2022-07-27 | -54.05 |
| 2022-07-26 | -53.88 |
| 2022-07-25 | -53.71 |
| 2022-07-22 | -53.21 |
| 2022-07-21 | -53.05 |
| 2022-07-20 | -53.05 |
| 2022-07-19 | -52.71 |
| 2022-07-18 | -53.21 |
| 2022-07-15 | -53.71 |
| 2022-07-14 | -52.88 |
| 2022-07-13 | -52.54 |
| 2022-07-12 | -52.38 |
| 2022-07-11 | -52.54 |
| 2022-07-08 | -51.88 |
| 2022-07-07 | -51.88 |
| 2022-07-06 | -51.71 |
| 2022-07-05 | -51.04 |
| 2022-07-04 | -50.87 |
| 2022-06-30 | -50.04 |
| 2022-06-29 | -49.87 |
| 2022-06-28 | -49.70 |
| 2022-06-27 | -50.37 |
| 2022-06-24 | -51.21 |
| 2022-06-23 | -51.04 |
| 2022-06-22 | -51.37 |
| 2022-06-21 | -50.37 |
| 2022-06-20 | -50.71 |
| 2022-06-17 | -50.71 |
| 2022-06-16 | -51.37 |
| 2022-06-15 | -51.71 |
| 2022-06-14 | -51.71 |
| 2022-06-13 | -51.54 |
| 2022-06-10 | -50.37 |
| 2022-06-09 | -50.37 |
| 2022-06-08 | -49.37 |
| 2022-06-07 | -50.04 |
| 2022-06-06 | -50.04 |
| 2022-06-02 | -49.87 |
| 2022-06-01 | -49.54 |
| 2022-05-31 | -49.54 |
| 2022-05-30 | -50.54 |
| 2022-05-27 | -50.87 |
| 2022-05-26 | -50.87 |
| 2022-05-25 | -51.88 |
| 2022-05-24 | -52.38 |
| 2022-05-23 | -51.21 |
| 2022-05-20 | -51.37 |
| 2022-05-19 | -51.88 |
| 2022-05-18 | -50.87 |
| 2022-05-17 | -50.71 |
| 2022-05-16 | -51.37 |
| 2022-05-13 | -51.54 |
| 2022-05-12 | -51.71 |
| 2022-05-11 | -51.04 |
| 2022-05-10 | -51.21 |
| 2022-05-06 | -53.38 |
| 2022-05-05 | -52.04 |
| 2022-05-04 | -51.04 |
| 2022-05-03 | -50.54 |
| 2022-04-29 | -48.03 |
| 2022-04-28 | -50.54 |
| 2022-04-27 | -52.21 |
| 2022-04-26 | -52.71 |
| 2022-04-25 | -52.71 |
| 2022-04-22 | -50.87 |
| 2022-04-21 | -50.87 |
| 2022-04-20 | -49.37 |
| 2022-04-19 | -48.53 |
| 2022-04-14 | -48.03 |
| 2022-04-13 | -49.04 |
| 2022-04-12 | -48.20 |
| 2022-04-11 | -47.70 |
| 2022-04-08 | -46.36 |
| 2022-04-07 | -46.36 |
| 2022-04-06 | -44.86 |
| 2022-04-04 | -44.69 |
| 2022-04-01 | -46.53 |
| 2022-03-31 | -48.03 |
| 2022-03-30 | -42.52 |
| 2022-03-29 | -43.35 |
| 2022-03-28 | -43.35 |
| 2022-03-25 | -43.86 |
| 2022-03-24 | -42.35 |
| 2022-03-23 | -42.35 |
| 2022-03-22 | -42.35 |
| 2022-03-21 | -43.19 |
| 2022-03-18 | -41.01 |
| 2022-03-17 | -41.52 |
| 2022-03-16 | -42.85 |
| 2022-03-15 | -44.19 |
| 2022-03-14 | -41.35 |
| 2022-03-11 | -37.00 |
| 2022-03-10 | -36.00 |
| 2022-03-09 | -38.34 |
| 2022-03-08 | -38.34 |
| 2022-03-07 | -35.50 |
| 2022-03-04 | -35.50 |
| 2022-03-03 | -34.67 |
| 2022-03-02 | -37.51 |
| 2022-03-01 | -37.34 |
| 2022-02-28 | -37.00 |
| 2022-02-25 | -36.34 |
| 2022-02-24 | -36.50 |
| 2022-02-23 | -35.67 |
| 2022-02-22 | -35.83 |
| 2022-02-21 | -34.33 |
| 2022-02-18 | -36.67 |
| 2022-02-17 | -37.17 |
| 2022-02-16 | -36.50 |
| 2022-02-15 | -37.17 |
| 2022-02-14 | -36.84 |
| 2022-02-11 | -35.83 |
| 2022-02-10 | -35.83 |
| 2022-02-09 | -37.00 |
| 2022-02-08 | -37.67 |
| 2022-02-07 | -38.17 |
| 2022-02-04 | -39.34 |
| 2022-01-31 | -40.51 |
| 2022-01-28 | -40.85 |
| 2022-01-27 | -39.85 |
| 2022-01-26 | -37.84 |
| 2022-01-25 | -38.01 |
| 2022-01-24 | -35.50 |
| 2022-01-21 | -34.67 |
| 2022-01-20 | -34.33 |
| 2022-01-19 | -35.33 |
| 2022-01-18 | -35.83 |
| 2022-01-17 | -36.50 |
| 2022-01-14 | -35.83 |
| 2022-01-13 | -35.00 |
| 2022-01-12 | -34.50 |
| 2022-01-11 | -35.17 |
| 2022-01-10 | -35.00 |
| 2022-01-07 | -35.83 |
| 2022-01-06 | -36.84 |
| 2022-01-05 | -36.50 |
| 2022-01-04 | -36.00 |
| 2022-01-03 | -34.83 |
| 2021-12-31 | -37.67 |
| 2021-12-30 | -37.84 |
| 2021-12-29 | -38.01 |
| 2021-12-28 | -38.51 |
| 2021-12-24 | -38.84 |
| 2021-12-23 | -38.84 |
| 2021-12-22 | -40.01 |
| 2021-12-21 | -39.85 |
| 2021-12-20 | -40.51 |
| 2021-12-17 | -39.01 |
| 2021-12-16 | -38.51 |
| 2021-12-15 | -39.34 |
| 2021-12-14 | -39.01 |
| 2021-12-13 | -38.01 |
| 2021-12-10 | -37.67 |
| 2021-12-09 | -36.34 |
| 2021-12-08 | -36.50 |
| 2021-12-07 | -37.00 |
| 2021-12-06 | -38.34 |
| 2021-12-03 | -36.50 |
| 2021-12-02 | -35.83 |
| 2021-12-01 | -35.17 |
| 2021-11-30 | -38.34 |
| 2021-11-29 | -38.68 |
| 2021-11-26 | -37.84 |
| 2021-11-25 | -37.51 |
| 2021-11-24 | -38.01 |
| 2021-11-23 | -37.17 |
| 2021-11-22 | -38.68 |
| 2021-11-19 | -38.34 |
| 2021-11-18 | -38.51 |
| 2021-11-17 | -38.68 |
| 2021-11-16 | -38.17 |
| 2021-11-15 | -38.51 |
| 2021-11-12 | -37.34 |
| 2021-11-11 | -36.67 |
| 2021-11-10 | -38.01 |
| 2021-11-09 | -37.67 |
| 2021-11-08 | -37.84 |
| 2021-11-05 | -38.01 |
| 2021-11-04 | -39.34 |
| 2021-11-03 | -40.18 |
| 2021-11-02 | -39.68 |
| 2021-11-01 | -38.17 |
| 2021-10-29 | -37.34 |
| 2021-10-28 | -38.34 |
| 2021-10-27 | -38.01 |
| 2021-10-26 | -36.17 |
| 2021-10-25 | -34.83 |
| 2021-10-22 | -33.83 |
| 2021-10-21 | -32.99 |
| 2021-10-20 | -32.33 |
| 2021-10-19 | -31.82 |
| 2021-10-18 | -33.16 |
| 2021-10-15 | -31.99 |
| 2021-10-12 | -28.98 |
| 2021-10-11 | -26.98 |
| 2021-10-08 | -26.98 |
| 2021-10-07 | -27.48 |
| 2021-10-06 | -28.82 |
| 2021-10-05 | -27.81 |
| 2021-10-04 | -27.98 |
| 2021-09-30 | -25.31 |
| 2021-09-29 | -26.14 |
| 2021-09-28 | -22.80 |
| 2021-09-27 | -25.81 |
| 2021-09-24 | -23.64 |
| 2021-09-23 | -17.12 |
| 2021-09-21 | -29.65 |
| 2021-09-20 | -28.98 |
| 2021-09-17 | -26.14 |
| 2021-09-16 | -25.47 |
| 2021-09-15 | -23.97 |
| 2021-09-14 | -21.80 |
| 2021-09-13 | -17.96 |
| 2021-09-10 | -17.12 |
| 2021-09-09 | -16.62 |
| 2021-09-08 | -15.11 |
| 2021-09-07 | -19.46 |
| 2021-09-06 | -20.46 |
| 2021-09-03 | -20.80 |
| 2021-09-02 | -21.80 |
| 2021-09-01 | -23.97 |
| 2021-08-31 | -25.81 |
| 2021-08-30 | -25.47 |
| 2021-08-27 | -23.47 |
| 2021-08-26 | -22.80 |
| 2021-08-25 | -22.30 |
| 2021-08-24 | -25.47 |
| 2021-08-23 | -26.48 |
| 2021-08-20 | -29.32 |
| 2021-08-19 | -26.14 |
| 2021-08-18 | -22.63 |
| 2021-08-17 | -23.30 |
| 2021-08-16 | -20.96 |
| 2021-08-13 | -19.29 |
| 2021-08-12 | -22.97 |
| 2021-08-11 | -22.80 |
| 2021-08-10 | -24.64 |
| 2021-08-09 | -25.98 |
| 2021-08-06 | -26.14 |
| 2021-08-05 | -25.81 |
| 2021-08-04 | -23.64 |
| 2021-08-03 | -27.48 |
| 2021-08-02 | -24.97 |
| 2021-07-30 | -29.82 |
| 2021-07-29 | -28.48 |
| 2021-07-28 | -29.32 |
| 2021-07-27 | -32.66 |
| 2021-07-26 | -27.65 |
| 2021-07-23 | -23.47 |
| 2021-07-22 | -20.29 |
| 2021-07-21 | -21.30 |
| 2021-07-20 | -21.63 |
| 2021-07-19 | -18.12 |
| 2021-07-16 | -15.45 |
| 2021-07-15 | -21.46 |
| 2021-07-14 | -22.30 |
| 2021-07-13 | -18.46 |
| 2021-07-12 | -18.96 |
| 2021-07-09 | -17.45 |
| 2021-07-08 | -19.79 |
| 2021-07-07 | -17.12 |
| 2021-07-06 | -17.45 |
| 2021-07-05 | -18.96 |
| 2021-07-02 | -17.29 |
| 2021-06-30 | -19.13 |
| 2021-06-29 | -18.79 |
| 2021-06-28 | -16.95 |
| 2021-06-25 | -15.78 |
| 2021-06-24 | -19.13 |
| 2021-06-23 | -16.45 |
| 2021-06-22 | -19.86 |
| 2021-06-21 | -19.38 |
| 2021-06-18 | -18.26 |
| 2021-06-17 | -16.51 |
| 2021-06-16 | -13.79 |
| 2021-06-15 | -9.96 |
| 2021-06-11 | -8.52 |
| 2021-06-10 | -6.93 |
| 2021-06-09 | -4.37 |
| 2021-06-08 | -5.01 |
| 2021-06-07 | -4.37 |
| 2021-06-04 | -3.10 |
| 2021-06-03 | -0.22 |
| 2021-06-02 | -0.06 |
| 2021-06-01 | 2.49 |
| 2021-05-31 | 0.89 |
| 2021-05-28 | 1.85 |
| 2021-05-27 | 2.17 |
| 2021-05-26 | 5.68 |
| 2021-05-25 | 3.77 |
| 2021-05-24 | 5.52 |
| 2021-05-21 | 6.00 |
| 2021-05-20 | 2.65 |
| 2021-05-18 | 7.12 |
| 2021-05-17 | 7.44 |
| 2021-05-14 | 6.80 |
| 2021-05-13 | 10.47 |
| 2021-05-12 | 13.51 |
| 2021-05-11 | 17.98 |
| 2021-05-10 | 23.40 |
| 2021-05-07 | 18.14 |
| 2021-05-06 | 11.43 |
| 2021-05-05 | 17.34 |
| 2021-05-04 | 16.86 |
| 2021-05-03 | 6.80 |
| 2021-04-30 | 7.76 |
| 2021-04-29 | 7.12 |
| 2021-04-28 | 4.41 |
| 2021-04-27 | 6.00 |
| 2021-04-26 | 5.21 |
| 2021-04-23 | 9.20 |
| 2021-04-22 | 11.91 |
| 2021-04-21 | 13.03 |
| 2021-04-20 | 14.62 |
| 2021-04-19 | 15.10 |
| 2021-04-16 | 13.83 |
| 2021-04-15 | 12.71 |
| 2021-04-14 | 16.38 |
| 2021-04-13 | 11.75 |
| 2021-04-12 | 9.36 |
| 2021-04-09 | 18.14 |
| 2021-04-08 | 17.18 |
| 2021-04-07 | 25.00 |
| 2021-04-01 | 21.17 |
| 2021-03-31 | 14.78 |
| 2021-03-30 | 19.57 |
| 2021-03-29 | 23.72 |
| 2021-03-26 | 8.56 |
| 2021-03-25 | 6.16 |
| 2021-03-24 | 8.88 |
| 2021-03-23 | 13.67 |
| 2021-03-22 | 22.45 |
| 2021-03-19 | 19.09 |
| 2021-03-18 | 26.76 |
| 2021-03-17 | 13.51 |
| 2021-03-16 | 6.96 |
| 2021-03-15 | 6.16 |
| 2021-03-12 | 7.60 |
| 2021-03-11 | 11.75 |
| 2021-03-10 | 0.26 |
| 2021-03-09 | -1.66 |
| 2021-03-08 | -2.30 |
| 2021-03-05 | 4.57 |
| 2021-03-04 | 6.96 |
| 2021-03-03 | 19.41 |
| 2021-03-02 | 16.22 |
| 2021-03-01 | 27.24 |
| 2021-02-26 | 25.48 |
| 2021-02-25 | 30.91 |
| 2021-02-24 | 29.47 |
| 2021-02-23 | 47.67 |
| 2021-02-22 | 34.74 |
| 2021-02-19 | 41.13 |
| 2021-02-18 | 36.02 |
| 2021-02-17 | 13.83 |
| 2021-02-16 | 11.75 |
| 2021-02-11 | 4.41 |
| 2021-02-10 | 4.57 |
| 2021-02-09 | -2.30 |
| 2021-02-08 | 3.29 |
| 2021-02-05 | -10.60 |
| 2021-02-04 | -6.13 |
| 2021-02-03 | -10.12 |
| 2021-02-02 | -21.77 |
| 2021-02-01 | -20.98 |
| 2021-01-29 | -27.36 |
| 2021-01-28 | -29.60 |
| 2021-01-27 | -21.93 |
| 2021-01-26 | -24.97 |
| 2021-01-25 | -21.93 |
| 2021-01-22 | -23.69 |
| 2021-01-21 | -22.89 |
| 2021-01-20 | -19.70 |
| 2021-01-19 | -17.30 |
| 2021-01-18 | -13.79 |
| 2021-01-15 | -16.99 |
| 2021-01-14 | -15.55 |
| 2021-01-13 | -13.15 |
| 2021-01-12 | -15.55 |
| 2021-01-11 | -24.17 |
| 2021-01-08 | -20.82 |
| 2021-01-07 | -28.16 |
| 2021-01-06 | -33.11 |
| 2021-01-05 | -35.18 |
| 2021-01-04 | -34.55 |
| 2020-12-31 | -40.45 |
| 2020-12-30 | -43.01 |
| 2020-12-29 | -42.05 |
| 2020-12-28 | -43.01 |
| 2020-12-24 | -44.92 |
| 2020-12-23 | -41.25 |
| 2020-12-22 | -41.25 |
| 2020-12-21 | -38.06 |
| 2020-12-18 | -33.59 |
| 2020-12-17 | -35.34 |
| 2020-12-16 | -37.42 |
| 2020-12-15 | -38.38 |
| 2020-12-14 | -39.02 |
| 2020-12-11 | -41.73 |
| 2020-12-10 | -39.49 |
| 2020-12-09 | -40.45 |
| 2020-12-08 | -40.29 |
| 2020-12-07 | -38.86 |
| 2020-12-04 | -38.54 |
| 2020-12-03 | -36.94 |
| 2020-12-02 | -35.82 |
| 2020-12-01 | -36.62 |
| 2020-11-30 | -36.46 |
| 2020-11-27 | -35.66 |
| 2020-11-26 | -32.15 |
| 2020-11-25 | -32.95 |
| 2020-11-24 | -31.03 |
| 2020-11-23 | -33.91 |
| 2020-11-20 | -42.05 |
| 2020-11-19 | -43.96 |
| 2020-11-18 | -43.01 |
| 2020-11-17 | -44.12 |
| 2020-11-16 | -45.08 |
| 2020-11-13 | -46.36 |
| 2020-11-12 | -45.88 |
| 2020-11-11 | -45.72 |
| 2020-11-10 | -47.32 |
| 2020-11-09 | -47.96 |
| 2020-11-06 | -48.75 |
| 2020-11-05 | -50.51 |
| 2020-11-04 | -50.35 |
| 2020-11-03 | -49.71 |
| 2020-11-02 | -50.03 |
| 2020-10-30 | -50.83 |
| 2020-10-29 | -50.35 |
| 2020-10-28 | -50.19 |
| 2020-10-27 | -48.75 |
| 2020-10-23 | -47.80 |
| 2020-10-22 | -47.96 |
| 2020-10-21 | -46.52 |
| 2020-10-20 | -45.56 |
| 2020-10-19 | -46.52 |
| 2020-10-16 | -46.36 |
| 2020-10-15 | -47.32 |
| 2020-10-14 | -46.36 |
| 2020-10-12 | -44.60 |
| 2020-10-09 | -44.92 |
| 2020-10-08 | -44.76 |
| 2020-10-07 | -46.52 |
| 2020-10-06 | -46.68 |
| 2020-10-05 | -46.20 |
| 2020-09-30 | -45.40 |
| 2020-09-29 | -44.60 |
| 2020-09-28 | -46.36 |
| 2020-09-25 | -44.44 |
| 2020-09-24 | -43.49 |
| 2020-09-23 | -42.85 |
| 2020-09-22 | -44.60 |
| 2020-09-21 | -42.53 |
| 2020-09-18 | -41.25 |
| 2020-09-17 | -43.49 |
| 2020-09-16 | -43.81 |
| 2020-09-15 | -44.28 |
| 2020-09-14 | -44.44 |
| 2020-09-11 | -46.04 |
| 2020-09-10 | -47.16 |
| 2020-09-09 | -44.12 |
| 2020-09-08 | -45.72 |
| 2020-09-07 | -46.20 |
| 2020-09-04 | -45.08 |
| 2020-09-03 | -45.24 |
| 2020-09-02 | -43.96 |
| 2020-09-01 | -43.49 |
| 2020-08-31 | -43.81 |
| 2020-08-28 | -46.04 |
| 2020-08-27 | -45.72 |
| 2020-08-26 | -45.24 |
| 2020-08-25 | -45.08 |
| 2020-08-24 | -43.65 |
| 2020-08-21 | -44.28 |
| 2020-08-20 | -44.76 |
| 2020-08-19 | -45.24 |
| 2020-08-18 | -45.24 |
| 2020-08-17 | -45.24 |
| 2020-08-14 | -46.04 |
| 2020-08-13 | -46.20 |
| 2020-08-12 | -45.88 |
| 2020-08-11 | -44.76 |
| 2020-08-10 | -42.53 |
| 2020-08-07 | -42.05 |
| 2020-08-06 | -40.77 |
| 2020-08-05 | -40.29 |
| 2020-08-04 | -40.13 |
| 2020-08-03 | -40.93 |
| 2020-07-31 | -41.57 |
| 2020-07-30 | -41.25 |
| 2020-07-29 | -42.85 |
| 2020-07-28 | -41.89 |
| 2020-07-27 | -43.01 |
| 2020-07-24 | -42.21 |
| 2020-07-23 | -41.41 |
| 2020-07-22 | -42.21 |
| 2020-07-21 | -42.69 |
| 2020-07-20 | -43.01 |
| 2020-07-17 | -48.75 |
| 2020-07-16 | -50.03 |
| 2020-07-15 | -48.59 |
| 2020-07-14 | -48.12 |
| 2020-07-13 | -46.84 |
| 2020-07-10 | -49.87 |
| 2020-07-09 | -48.59 |
| 2020-07-08 | -50.03 |
| 2020-07-07 | -50.51 |
| 2020-07-06 | -50.67 |
| 2020-07-03 | -54.66 |
| 2020-07-02 | -54.82 |
| 2020-06-30 | -55.62 |
| 2020-06-29 | -54.98 |
| 2020-06-26 | -55.78 |
| 2020-06-24 | -55.46 |
| 2020-06-23 | -55.30 |
| 2020-06-22 | -55.78 |
| 2020-06-19 | -56.84 |
| 2020-06-18 | -56.54 |
| 2020-06-17 | -56.54 |
| 2020-06-16 | -56.39 |
| 2020-06-15 | -57.14 |
| 2020-06-12 | -56.54 |
| 2020-06-11 | -56.24 |
| 2020-06-10 | -55.33 |
| 2020-06-09 | -55.63 |
| 2020-06-08 | -55.78 |
| 2020-06-05 | -56.09 |
| 2020-06-04 | -56.69 |
| 2020-06-03 | -56.39 |
| 2020-06-02 | -56.69 |
| 2020-06-01 | -56.54 |
| 2020-05-29 | -57.44 |
| 2020-05-28 | -58.05 |
| 2020-05-27 | -57.29 |
| 2020-05-26 | -56.99 |
| 2020-05-25 | -57.29 |
| 2020-05-22 | -57.59 |
| 2020-05-21 | -55.63 |
| 2020-05-20 | -55.63 |
| 2020-05-19 | -55.33 |
| 2020-05-18 | -55.78 |
| 2020-05-15 | -56.39 |
| 2020-05-14 | -56.09 |
| 2020-05-13 | -55.48 |
| 2020-05-12 | -55.03 |
| 2020-05-11 | -54.58 |
| 2020-05-08 | -54.27 |
| 2020-05-07 | -55.18 |
| 2020-05-06 | -55.03 |
| 2020-05-05 | -56.99 |
| 2020-05-04 | -56.24 |
| 2020-04-29 | -54.88 |
| 2020-04-28 | -55.03 |
| 2020-04-27 | -54.73 |
| 2020-04-24 | -54.58 |
| 2020-04-23 | -54.58 |
| 2020-04-22 | -54.58 |
| 2020-04-21 | -54.43 |
| 2020-04-20 | -51.86 |
| 2020-04-17 | -50.20 |
| 2020-04-16 | -50.95 |
| 2020-04-15 | -51.11 |
| 2020-04-14 | -51.86 |
| 2020-04-09 | -52.31 |
| 2020-04-08 | -53.52 |
| 2020-04-07 | -55.48 |
| 2020-04-06 | -56.39 |
| 2020-04-03 | -56.54 |
| 2020-04-02 | -57.44 |
| 2020-04-01 | -57.75 |
| 2020-03-31 | -58.05 |
| 2020-03-30 | -59.41 |
| 2020-03-27 | -58.95 |
| 2020-03-26 | -59.56 |
| 2020-03-25 | -59.86 |
| 2020-03-24 | -61.07 |
| 2020-03-23 | -62.73 |
| 2020-03-20 | -60.31 |
| 2020-03-19 | -61.67 |
| 2020-03-18 | -60.01 |
| 2020-03-17 | -58.80 |
| 2020-03-16 | -57.75 |
| 2020-03-13 | -55.33 |
| 2020-03-12 | -54.88 |
| 2020-03-11 | -53.82 |
| 2020-03-10 | -53.07 |
| 2020-03-09 | -53.22 |
| 2020-03-06 | -51.26 |
| 2020-03-05 | -50.50 |
| 2020-03-04 | -51.56 |
| 2020-03-03 | -52.31 |
| 2020-03-02 | -51.26 |
| 2020-02-28 | -52.31 |
| 2020-02-27 | -50.95 |
| 2020-02-26 | -51.86 |
| 2020-02-25 | -51.11 |
| 2020-02-24 | -52.01 |
| 2020-02-21 | -51.26 |
| 2020-02-20 | -49.75 |
| 2020-02-19 | -48.69 |
| 2020-02-18 | -52.31 |
| 2020-02-17 | -52.31 |
| 2020-02-14 | -52.92 |
| 2020-02-13 | -52.92 |
| 2020-02-12 | -52.61 |
| 2020-02-11 | -52.16 |
| 2020-02-10 | -52.92 |
| 2020-02-07 | -52.61 |
| 2020-02-06 | -51.86 |
| 2020-02-05 | -53.07 |
| 2020-02-04 | -52.92 |
| 2020-02-03 | -53.82 |
| 2020-01-31 | -53.97 |
| 2020-01-30 | -54.12 |
| 2020-01-29 | -52.61 |
| 2020-01-24 | -49.29 |
| 2020-01-23 | -49.29 |
| 2020-01-22 | -47.63 |
| 2020-01-21 | -46.13 |
| 2020-01-20 | -44.01 |
| 2020-01-17 | -44.16 |
| 2020-01-16 | -44.01 |
| 2020-01-15 | -43.41 |
| 2020-01-14 | -44.77 |
| 2020-01-13 | -43.71 |
| 2020-01-10 | -44.16 |
| 2020-01-09 | -44.01 |
| 2020-01-08 | -46.28 |
| 2020-01-07 | -44.92 |
| 2020-01-06 | -44.62 |
| 2020-01-03 | -43.41 |
| 2020-01-02 | -42.50 |
| 2019-12-31 | -45.07 |
| 2019-12-30 | -44.77 |
| 2019-12-27 | -45.37 |
| 2019-12-24 | -48.09 |
| 2019-12-23 | -48.54 |
| 2019-12-20 | -50.80 |
| 2019-12-19 | -49.14 |
| 2019-12-18 | -49.29 |
| 2019-12-17 | -50.05 |
| 2019-12-16 | -52.46 |
| 2019-12-13 | -52.61 |
| 2019-12-12 | -53.97 |
| 2019-12-11 | -54.27 |
| 2019-12-10 | -53.97 |
| 2019-12-09 | -54.58 |
| 2019-12-06 | -54.43 |
| 2019-12-05 | -55.03 |
| 2019-12-04 | -55.78 |
| 2019-12-03 | -55.48 |
| 2019-12-02 | -53.37 |
| 2019-11-29 | -52.01 |
| 2019-11-28 | -51.86 |
| 2019-11-27 | -50.80 |
| 2019-11-26 | -50.65 |
| 2019-11-25 | -50.35 |
| 2019-11-22 | -50.80 |
| 2019-11-21 | -50.65 |
| 2019-11-20 | -51.71 |
| 2019-11-19 | -52.01 |
| 2019-11-18 | -52.01 |
| 2019-11-15 | -52.01 |
| 2019-11-14 | -52.01 |
| 2019-11-13 | -51.41 |
| 2019-11-12 | -50.80 |
| 2019-11-11 | -51.11 |
| 2019-11-08 | -49.90 |
| 2019-11-07 | -49.75 |
| 2019-11-06 | -49.60 |
| 2019-11-05 | -49.75 |
| 2019-11-04 | -49.90 |
| 2019-11-01 | -51.11 |
| 2019-10-31 | -50.65 |
| 2019-10-30 | -50.80 |
| 2019-10-29 | -50.20 |
| 2019-10-28 | -50.35 |
| 2019-10-25 | -50.50 |
| 2019-10-24 | -50.50 |
| 2019-10-23 | -50.50 |
| 2019-10-22 | -50.65 |
| 2019-10-21 | -50.95 |
| 2019-10-18 | -52.01 |
| 2019-10-17 | -50.20 |
| 2019-10-16 | -50.35 |
| 2019-10-15 | -50.20 |
| 2019-10-14 | -50.20 |
| 2019-10-11 | -51.71 |
| 2019-10-10 | -52.16 |
| 2019-10-09 | -52.31 |
| 2019-10-08 | -52.92 |
| 2019-10-04 | -54.12 |
| 2019-10-03 | -53.82 |
| 2019-10-02 | -53.22 |
| 2019-09-30 | -52.61 |
| 2019-09-27 | -52.46 |
| 2019-09-26 | -51.86 |
| 2019-09-25 | -52.01 |
| 2019-09-24 | -51.86 |
| 2019-09-23 | -50.95 |
| 2019-09-20 | -50.35 |
| 2019-09-19 | -51.26 |
| 2019-09-18 | -51.56 |
| 2019-09-17 | -51.11 |
| 2019-09-16 | -49.60 |
| 2019-09-13 | -48.84 |
| 2019-09-12 | -49.75 |
| 2019-09-11 | -50.20 |
| 2019-09-10 | -51.41 |
| 2019-09-09 | -53.22 |
| 2019-09-06 | -53.67 |
| 2019-09-05 | -53.67 |
| 2019-09-04 | -54.12 |
| 2019-09-03 | -54.27 |
| 2019-09-02 | -53.97 |
| 2019-08-30 | -53.97 |
| 2019-08-29 | -54.43 |
| 2019-08-28 | -53.97 |
| 2019-08-27 | -53.67 |
| 2019-08-26 | -54.12 |
| 2019-08-23 | -53.07 |
| 2019-08-22 | -52.16 |
| 2019-08-21 | -52.01 |
| 2019-08-20 | -51.41 |
| 2019-08-19 | -52.46 |
| 2019-08-16 | -53.52 |
| 2019-08-15 | -52.16 |
| 2019-08-14 | -52.01 |
| 2019-08-13 | -53.07 |
| 2019-08-12 | -52.01 |
| 2019-08-09 | -51.26 |
| 2019-08-08 | -51.56 |
| 2019-08-07 | -52.77 |
| 2019-08-06 | -51.41 |
| 2019-08-05 | -50.80 |
| 2019-08-02 | -49.14 |
| 2019-08-01 | -47.48 |
| 2019-07-31 | -48.09 |
| 2019-07-30 | -47.79 |
| 2019-07-29 | -47.48 |
| 2019-07-26 | -47.63 |
| 2019-07-25 | -47.33 |
| 2019-07-24 | -47.63 |
| 2019-07-23 | -47.94 |
| 2019-07-22 | -47.48 |
| 2019-07-19 | -47.03 |
| 2019-07-18 | -47.94 |
| 2019-07-17 | -47.03 |
| 2019-07-16 | -46.88 |
| 2019-07-15 | -46.88 |
| 2019-07-12 | -47.18 |
| 2019-07-11 | -46.58 |
| 2019-07-10 | -46.88 |
| 2019-07-09 | -46.28 |
| 2019-07-08 | -45.07 |
| 2019-07-05 | -43.56 |
| 2019-07-04 | -44.77 |
| 2019-07-03 | -47.48 |
| 2019-07-02 | -47.33 |
| 2019-06-28 | -48.24 |
| 2019-06-27 | -48.24 |
| 2019-06-26 | -48.54 |
| 2019-06-25 | -48.99 |
| 2019-06-24 | -48.54 |
| 2019-06-21 | -49.75 |
| 2019-06-20 | -45.97 |
| 2019-06-19 | -48.09 |
| 2019-06-18 | -48.99 |
| 2019-06-17 | -48.69 |
| 2019-06-14 | -47.79 |
| 2019-06-13 | -47.48 |
| 2019-06-12 | -48.44 |
| 2019-06-11 | -48.30 |
| 2019-06-10 | -49.83 |
| 2019-06-06 | -49.97 |
| 2019-06-05 | -48.86 |
| 2019-06-04 | -49.13 |
| 2019-06-03 | -48.02 |
| 2019-05-31 | -48.44 |
| 2019-05-30 | -48.72 |
| 2019-05-29 | -48.16 |
| 2019-05-28 | -49.41 |
| 2019-05-27 | -49.97 |
| 2019-05-24 | -50.25 |
| 2019-05-23 | -50.39 |
| 2019-05-22 | -49.13 |
| 2019-05-21 | -48.99 |
| 2019-05-20 | -49.13 |
| 2019-05-17 | -48.30 |
| 2019-05-16 | -46.48 |
| 2019-05-15 | -47.74 |
| 2019-05-14 | -47.32 |
| 2019-05-10 | -48.16 |
| 2019-05-09 | -48.99 |
| 2019-05-08 | -47.04 |
| 2019-05-07 | -47.18 |
| 2019-05-06 | -47.32 |
| 2019-05-03 | -44.94 |
| 2019-05-02 | -45.92 |
| 2019-04-30 | -43.13 |
| 2019-04-29 | -43.96 |
| 2019-04-26 | -42.15 |
| 2019-04-25 | -41.45 |
| 2019-04-24 | -40.89 |
| 2019-04-23 | -41.31 |
| 2019-04-18 | -40.05 |
| 2019-04-17 | -39.07 |
| 2019-04-16 | -38.51 |
| 2019-04-15 | -40.89 |
| 2019-04-12 | -33.62 |
| 2019-04-11 | -33.20 |
| 2019-04-10 | -31.81 |
| 2019-04-09 | -30.41 |
| 2019-04-08 | -30.55 |
| 2019-04-04 | -32.65 |
| 2019-04-03 | -33.06 |
| 2019-04-02 | -34.32 |
| 2019-04-01 | -32.79 |
| 2019-03-29 | -29.43 |
| 2019-03-28 | -30.69 |
| 2019-03-27 | -30.41 |
| 2019-03-26 | -30.41 |
| 2019-03-25 | -29.29 |
| 2019-03-22 | -27.20 |
| 2019-03-21 | -27.61 |
| 2019-03-20 | -27.61 |
| 2019-03-19 | -27.89 |
| 2019-03-18 | -28.03 |
| 2019-03-15 | -26.78 |
| 2019-03-14 | -28.03 |
| 2019-03-13 | -26.36 |
| 2019-03-12 | -25.10 |
| 2019-03-11 | -25.80 |
| 2019-03-08 | -29.01 |
| 2019-03-07 | -25.38 |
| 2019-03-06 | -24.96 |
| 2019-03-05 | -25.66 |
| 2019-03-04 | -25.10 |
| 2019-03-01 | -25.94 |
| 2019-02-28 | -26.22 |
| 2019-02-27 | -25.80 |
| 2019-02-26 | -24.68 |
| 2019-02-25 | -23.14 |
| 2019-02-22 | -27.48 |
| 2019-02-21 | -28.17 |
| 2019-02-20 | -27.89 |
| 2019-02-19 | -29.99 |
| 2019-02-18 | -30.41 |
| 2019-02-15 | -32.09 |
| 2019-02-14 | -30.41 |
| 2019-02-13 | -31.11 |
| 2019-02-12 | -32.23 |
| 2019-02-11 | -34.60 |
| 2019-02-08 | -34.60 |
| 2019-02-04 | -36.00 |
| 2019-02-01 | -35.72 |
| 2019-01-31 | -36.28 |
| 2019-01-30 | -37.54 |
| 2019-01-29 | -37.54 |
| 2019-01-28 | -36.84 |
| 2019-01-25 | -35.30 |
| 2019-01-24 | -36.14 |
| 2019-01-23 | -36.42 |
| 2019-01-22 | -36.00 |
| 2019-01-21 | -34.74 |
| 2019-01-18 | -35.16 |
| 2019-01-17 | -36.00 |
| 2019-01-16 | -36.56 |
| 2019-01-15 | -36.56 |
| 2019-01-14 | -37.12 |
| 2019-01-11 | -36.56 |
| 2019-01-10 | -37.68 |
| 2019-01-09 | -38.10 |
| 2019-01-08 | -39.07 |
| 2019-01-07 | -38.93 |
| 2019-01-04 | -39.49 |
| 2019-01-03 | -40.61 |
| 2019-01-02 | -38.93 |
| 2018-12-31 | -37.40 |
| 2018-12-28 | -39.35 |
| 2018-12-27 | -39.07 |
| 2018-12-24 | -39.49 |
| 2018-12-21 | -39.77 |
| 2018-12-20 | -38.51 |
| 2018-12-19 | -37.96 |
| 2018-12-18 | -37.54 |
| 2018-12-17 | -38.10 |
| 2018-12-14 | -37.40 |
| 2018-12-13 | -36.98 |
| 2018-12-12 | -38.10 |
| 2018-12-11 | -36.98 |
| 2018-12-10 | -37.12 |
| 2018-12-07 | -36.14 |
| 2018-12-06 | -34.32 |
| 2018-12-05 | -32.51 |
| 2018-12-04 | -32.37 |
| 2018-12-03 | -33.90 |
| 2018-11-30 | -36.14 |
| 2018-11-29 | -36.14 |
| 2018-11-28 | -34.60 |
| 2018-11-27 | -33.76 |
| 2018-11-26 | -34.18 |
| 2018-11-23 | -33.90 |
| 2018-11-22 | -33.20 |
| 2018-11-21 | -32.65 |
| 2018-11-20 | -32.92 |
| 2018-11-19 | -31.11 |
| 2018-11-16 | -32.09 |
| 2018-11-15 | -32.23 |
| 2018-11-14 | -33.48 |
| 2018-11-13 | -32.37 |
| 2018-11-12 | -32.23 |
| 2018-11-09 | -33.48 |
| 2018-11-08 | -34.18 |
| 2018-11-07 | -34.32 |
| 2018-11-06 | -34.46 |
| 2018-11-05 | -35.44 |
| 2018-11-02 | -33.76 |
| 2018-11-01 | -37.96 |
| 2018-10-31 | -38.51 |
| 2018-10-30 | -39.77 |
| 2018-10-29 | -39.49 |
| 2018-10-26 | -38.65 |
| 2018-10-25 | -38.10 |
| 2018-10-24 | -36.84 |
| 2018-10-23 | -37.40 |
| 2018-10-22 | -36.14 |
| 2018-10-19 | -36.98 |
| 2018-10-18 | -38.10 |
| 2018-10-16 | -37.40 |
| 2018-10-15 | -39.07 |
| 2018-10-12 | -37.68 |
| 2018-10-11 | -38.79 |
| 2018-10-10 | -34.74 |
| 2018-10-09 | -34.88 |
| 2018-10-08 | -36.14 |
| 2018-10-05 | -34.46 |
| 2018-10-04 | -34.60 |
| 2018-10-03 | -32.65 |
| 2018-10-02 | -33.20 |
| 2018-09-28 | -33.48 |
| 2018-09-27 | -32.79 |
| 2018-09-26 | -31.39 |
| 2018-09-24 | -31.11 |
| 2018-09-21 | -32.92 |
| 2018-09-20 | -32.79 |
| 2018-09-19 | -31.81 |
| 2018-09-18 | -35.16 |
| 2018-09-17 | -35.16 |
| 2018-09-14 | -34.18 |
| 2018-09-13 | -32.92 |
| 2018-09-12 | -34.18 |
| 2018-09-11 | -34.32 |
| 2018-09-10 | -34.32 |
| 2018-09-07 | -29.85 |
| 2018-09-06 | -29.01 |
| 2018-09-05 | -27.06 |
| 2018-09-04 | -24.40 |
| 2018-09-03 | -25.52 |
| 2018-08-31 | -23.84 |
| 2018-08-30 | -21.61 |
| 2018-08-29 | -21.05 |
| 2018-08-28 | -20.49 |
| 2018-08-27 | -12.94 |
| 2018-08-24 | -14.90 |
| 2018-08-23 | -13.36 |
| 2018-08-22 | -12.66 |
| 2018-08-21 | -11.96 |
| 2018-08-20 | -14.20 |
| 2018-08-17 | -17.55 |
| 2018-08-16 | -16.72 |
| 2018-08-15 | -16.72 |
| 2018-08-14 | -14.76 |
| 2018-08-13 | -10.57 |
| 2018-08-10 | -9.17 |
| 2018-08-09 | -7.91 |
| 2018-08-08 | -9.03 |
| 2018-08-07 | -9.73 |
| 2018-08-06 | -10.15 |
| 2018-08-03 | -8.89 |
| 2018-08-02 | -8.89 |
| 2018-08-01 | -6.37 |
| 2018-07-31 | -7.07 |
| 2018-07-30 | -6.23 |
| 2018-07-27 | -6.65 |
| 2018-07-26 | -5.26 |
| 2018-07-25 | -3.72 |
| 2018-07-24 | -4.84 |
| 2018-07-23 | -8.05 |
| 2018-07-20 | -9.59 |
| 2018-07-19 | -8.47 |
| 2018-07-18 | -10.43 |
| 2018-07-17 | -11.68 |
| 2018-07-16 | -12.52 |
| 2018-07-13 | -11.13 |
| 2018-07-12 | -10.85 |
| 2018-07-11 | -12.10 |
| 2018-07-10 | -10.99 |
| 2018-07-09 | -12.24 |
| 2018-07-06 | -14.20 |
| 2018-07-05 | -14.90 |
| 2018-07-04 | -12.80 |
| 2018-07-03 | -10.85 |
| 2018-06-29 | -9.17 |
| 2018-06-28 | -12.66 |
| 2018-06-27 | -11.54 |
| 2018-06-26 | -11.96 |
| 2018-06-25 | -10.85 |
| 2018-06-22 | -7.07 |
| 2018-06-21 | -5.12 |
| 2018-06-20 | -2.88 |
| 2018-06-19 | -1.20 |
| 2018-06-15 | 5.50 |
| 2018-06-14 | 7.18 |
| 2018-06-13 | 7.36 |
| 2018-06-12 | 8.93 |
| 2018-06-11 | 8.23 |
| 2018-06-08 | 6.83 |
| 2018-06-07 | 8.93 |
| 2018-06-06 | 8.58 |
| 2018-06-05 | 7.71 |
| 2018-06-04 | 4.90 |
| 2018-06-01 | 5.25 |
| 2018-05-31 | 2.45 |
| 2018-05-30 | 6.65 |
| 2018-05-29 | 9.98 |
| 2018-05-28 | 10.86 |
| 2018-05-25 | 11.21 |
| 2018-05-24 | 12.08 |
| 2018-05-23 | 11.21 |
| 2018-05-21 | 13.13 |
| 2018-05-18 | 12.96 |
| 2018-05-17 | 9.46 |
| 2018-05-16 | 9.11 |
| 2018-05-15 | 9.63 |
| 2018-05-14 | 10.33 |
| 2018-05-11 | 9.98 |
| 2018-05-10 | 9.98 |
| 2018-05-09 | 8.06 |
| 2018-05-08 | 7.88 |
| 2018-05-07 | 6.13 |
| 2018-05-04 | 2.45 |
| 2018-05-03 | 3.15 |
| 2018-05-02 | 3.33 |
| 2018-04-30 | 5.08 |
| 2018-04-27 | 5.43 |
| 2018-04-26 | 10.86 |
| 2018-04-25 | 12.61 |
| 2018-04-24 | 12.08 |
| 2018-04-23 | 8.76 |
| 2018-04-20 | 9.28 |
| 2018-04-19 | 12.08 |
| 2018-04-18 | 8.06 |
| 2018-04-17 | 9.81 |
| 2018-04-16 | 12.43 |
| 2018-04-13 | 15.24 |
| 2018-04-12 | 13.31 |
| 2018-04-11 | 14.19 |
| 2018-04-10 | 15.76 |
| 2018-04-09 | 13.66 |
| 2018-04-06 | 11.03 |
| 2018-04-04 | 12.08 |
| 2018-04-03 | 16.46 |
| 2018-03-29 | 16.11 |
| 2018-03-28 | 14.89 |
| 2018-03-27 | 18.21 |
| 2018-03-26 | 13.49 |
| 2018-03-23 | 11.73 |
| 2018-03-22 | 16.46 |
| 2018-03-21 | 19.44 |
| 2018-03-20 | 23.29 |
| 2018-03-19 | 20.84 |
| 2018-03-16 | 23.12 |
| 2018-03-15 | 25.04 |
| 2018-03-14 | 25.39 |
| 2018-03-13 | 23.64 |
| 2018-03-12 | 24.52 |
| 2018-03-09 | 23.64 |
| 2018-03-08 | 23.82 |
| 2018-03-07 | 19.09 |
| 2018-03-06 | 18.21 |
| 2018-03-05 | 14.36 |
| 2018-03-02 | 18.39 |
| 2018-03-01 | 20.14 |
| 2018-02-28 | 17.16 |
| 2018-02-27 | 19.79 |
| 2018-02-26 | 18.56 |
| 2018-02-23 | 19.26 |
| 2018-02-22 | 16.46 |
| 2018-02-21 | 18.04 |
| 2018-02-20 | 15.76 |
| 2018-02-15 | 13.84 |
| 2018-02-14 | 12.96 |
| 2018-02-13 | 8.58 |
| 2018-02-12 | 7.01 |
| 2018-02-09 | 8.23 |
| 2018-02-08 | 13.13 |
| 2018-02-07 | 15.06 |
| 2018-02-06 | 16.64 |
| 2018-02-05 | 24.87 |
| 2018-02-02 | 21.72 |
| 2018-02-01 | 20.14 |
| 2018-01-31 | 21.89 |
| 2018-01-30 | 22.77 |
| 2018-01-29 | 23.64 |
| 2018-01-26 | 22.42 |
| 2018-01-25 | 21.54 |
| 2018-01-24 | 22.77 |
| 2018-01-23 | 24.69 |
| 2018-01-22 | 26.80 |
| 2018-01-19 | 30.12 |
| 2018-01-18 | 26.97 |
| 2018-01-17 | 23.47 |
| 2018-01-16 | 26.27 |
| 2018-01-15 | 22.77 |
| 2018-01-12 | 27.32 |
| 2018-01-11 | 27.67 |
| 2018-01-10 | 29.60 |
| 2018-01-09 | 30.82 |
| 2018-01-08 | 31.35 |
| 2018-01-05 | 25.22 |
| 2018-01-04 | 26.27 |
| 2018-01-03 | 28.02 |
| 2018-01-02 | 26.97 |
| 2017-12-29 | 23.29 |
| 2017-12-28 | 21.89 |
| 2017-12-27 | 18.21 |
| 2017-12-22 | 16.64 |
| 2017-12-21 | 16.46 |
| 2017-12-20 | 14.19 |
| 2017-12-19 | 15.59 |
| 2017-12-18 | 14.71 |
| 2017-12-15 | 16.11 |
| 2017-12-14 | 15.24 |
| 2017-12-13 | 13.66 |
| 2017-12-12 | 13.31 |
| 2017-12-11 | 14.36 |
| 2017-12-08 | 11.03 |
| 2017-12-07 | 7.18 |
| 2017-12-06 | 8.93 |
| 2017-12-05 | 12.96 |
| 2017-12-04 | 15.59 |
| 2017-12-01 | 18.39 |
| 2017-11-30 | 20.32 |
| 2017-11-29 | 17.34 |
| 2017-11-28 | 11.91 |
| 2017-11-27 | 11.21 |
| 2017-11-24 | 12.43 |
| 2017-11-23 | 11.73 |
| 2017-11-22 | 15.41 |
| 2017-11-21 | 9.63 |
| 2017-11-20 | 9.28 |
| 2017-11-17 | 6.83 |
| 2017-11-16 | 12.26 |
| 2017-11-15 | 11.21 |
| 2017-11-14 | 15.59 |
| 2017-11-13 | 16.81 |
| 2017-11-10 | 19.79 |
| 2017-11-09 | 17.51 |
| 2017-11-08 | 16.81 |
| 2017-11-07 | 15.76 |
| 2017-11-06 | 18.56 |
| 2017-11-03 | 17.34 |
| 2017-11-02 | 23.12 |
| 2017-11-01 | 23.82 |
| 2017-10-31 | 24.17 |
| 2017-10-30 | 22.94 |
| 2017-10-27 | 23.99 |
| 2017-10-26 | 22.59 |
| 2017-10-25 | 24.87 |
| 2017-10-24 | 22.77 |
| 2017-10-23 | 23.64 |
| 2017-10-20 | 25.04 |
| 2017-10-19 | 19.96 |
| 2017-10-18 | 24.52 |
| 2017-10-17 | 26.97 |
| 2017-10-16 | 29.42 |
| 2017-10-13 | 30.12 |
| 2017-10-12 | 30.47 |
| 2017-10-11 | 30.47 |
| 2017-10-10 | 40.46 |
| 2017-10-09 | 34.68 |
| 2017-10-06 | 32.22 |
| 2017-10-04 | 33.63 |
| 2017-10-03 | 35.55 |
| 2017-09-29 | 29.60 |
| 2017-09-28 | 26.09 |
| 2017-09-27 | 29.95 |
| 2017-09-26 | 24.69 |
| 2017-09-25 | 24.52 |
| 2017-09-22 | 31.00 |
| 2017-09-21 | 33.63 |
| 2017-09-20 | 28.20 |
| 2017-09-19 | 23.82 |
| 2017-09-18 | 26.80 |
| 2017-09-15 | 22.94 |
| 2017-09-14 | 25.57 |
| 2017-09-13 | 28.37 |
| 2017-09-12 | 19.61 |
| 2017-09-11 | 14.01 |
| 2017-09-08 | 10.68 |
| 2017-09-07 | 11.38 |
| 2017-09-06 | 6.83 |
| 2017-09-05 | 8.58 |
| 2017-09-04 | 6.65 |
| 2017-09-01 | 3.50 |
| 2017-08-31 | 0.00 |
| 2017-08-30 | 0.88 |
| 2017-08-29 | -0.70 |
| 2017-08-28 | 0.35 |
| 2017-08-25 | 1.40 |
| 2017-08-24 | 0.70 |
| 2017-08-22 | 1.23 |
| 2017-08-21 | 0.35 |
| 2017-08-18 | 0.70 |
| 2017-08-17 | 0.70 |
| 2017-08-16 | 2.45 |
| 2017-08-15 | 1.05 |
| 2017-08-14 | 1.05 |
| 2017-08-11 | -1.23 |
| 2017-08-10 | 3.50 |
| 2017-08-09 | 3.85 |
| 2017-08-08 | 5.95 |
| 2017-08-07 | 4.03 |
| 2017-08-04 | 3.15 |
| 2017-08-03 | 2.98 |
| 2017-08-02 | 2.80 |
| 2017-08-01 | 2.80 |
| 2017-07-31 | 4.90 |
| 2017-07-28 | -0.70 |
| 2017-07-27 | -0.70 |
| 2017-07-26 | 0.88 |
| 2017-07-25 | 1.58 |
| 2017-07-24 | 4.73 |
| 2017-07-21 | 1.75 |
| 2017-07-20 | -1.05 |
| 2017-07-19 | -0.18 |
| 2017-07-18 | -4.73 |
| 2017-07-17 | -3.68 |
| 2017-07-14 | -1.40 |
| 2017-07-13 | 2.28 |
| 2017-07-12 | 0.53 |
| 2017-07-11 | -1.05 |
| 2017-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy