Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3983 % |
|---|---|
| 2026-01-14 | 113.30 |
| 2026-01-13 | 109.06 |
| 2026-01-12 | 108.22 |
| 2026-01-09 | 111.60 |
| 2026-01-08 | 106.52 |
| 2026-01-07 | 112.45 |
| 2026-01-06 | 111.60 |
| 2026-01-05 | 105.68 |
| 2026-01-02 | 106.52 |
| 2025-12-31 | 104.83 |
| 2025-12-30 | 106.52 |
| 2025-12-29 | 103.14 |
| 2025-12-24 | 104.83 |
| 2025-12-23 | 104.83 |
| 2025-12-22 | 101.45 |
| 2025-12-19 | 101.45 |
| 2025-12-18 | 102.29 |
| 2025-12-17 | 101.45 |
| 2025-12-16 | 98.91 |
| 2025-12-15 | 106.52 |
| 2025-12-12 | 106.52 |
| 2025-12-11 | 105.68 |
| 2025-12-10 | 107.37 |
| 2025-12-09 | 107.37 |
| 2025-12-08 | 112.45 |
| 2025-12-05 | 114.14 |
| 2025-12-04 | 117.53 |
| 2025-12-03 | 119.22 |
| 2025-12-02 | 120.07 |
| 2025-12-01 | 118.37 |
| 2025-11-28 | 105.68 |
| 2025-11-27 | 105.68 |
| 2025-11-26 | 103.99 |
| 2025-11-25 | 107.37 |
| 2025-11-24 | 101.45 |
| 2025-11-21 | 103.14 |
| 2025-11-20 | 114.14 |
| 2025-11-19 | 116.68 |
| 2025-11-18 | 114.99 |
| 2025-11-17 | 120.07 |
| 2025-11-14 | 120.07 |
| 2025-11-13 | 127.68 |
| 2025-11-12 | 123.45 |
| 2025-11-11 | 123.45 |
| 2025-11-10 | 123.45 |
| 2025-11-07 | 109.91 |
| 2025-11-06 | 105.68 |
| 2025-11-05 | 99.75 |
| 2025-11-04 | 99.75 |
| 2025-11-03 | 100.60 |
| 2025-10-31 | 103.14 |
| 2025-10-30 | 104.83 |
| 2025-10-28 | 103.99 |
| 2025-10-27 | 104.83 |
| 2025-10-24 | 101.45 |
| 2025-10-23 | 101.45 |
| 2025-10-22 | 101.45 |
| 2025-10-21 | 100.60 |
| 2025-10-20 | 102.29 |
| 2025-10-17 | 98.91 |
| 2025-10-16 | 107.37 |
| 2025-10-15 | 104.83 |
| 2025-10-14 | 99.75 |
| 2025-10-13 | 100.60 |
| 2025-10-10 | 103.99 |
| 2025-10-09 | 95.52 |
| 2025-10-08 | 92.98 |
| 2025-10-06 | 96.37 |
| 2025-10-03 | 95.52 |
| 2025-10-02 | 97.21 |
| 2025-09-30 | 101.45 |
| 2025-09-29 | 98.91 |
| 2025-09-26 | 96.37 |
| 2025-09-25 | 100.60 |
| 2025-09-24 | 102.29 |
| 2025-09-23 | 101.45 |
| 2025-09-22 | 101.45 |
| 2025-09-19 | 103.14 |
| 2025-09-18 | 104.83 |
| 2025-09-17 | 109.06 |
| 2025-09-16 | 109.06 |
| 2025-09-15 | 104.83 |
| 2025-09-12 | 108.22 |
| 2025-09-11 | 109.06 |
| 2025-09-10 | 103.99 |
| 2025-09-09 | 103.99 |
| 2025-09-08 | 102.29 |
| 2025-09-05 | 102.29 |
| 2025-09-04 | 98.06 |
| 2025-09-03 | 100.60 |
| 2025-09-02 | 100.60 |
| 2025-09-01 | 105.68 |
| 2025-08-29 | 106.52 |
| 2025-08-28 | 103.14 |
| 2025-08-27 | 103.14 |
| 2025-08-26 | 106.52 |
| 2025-08-25 | 111.60 |
| 2025-08-22 | 97.21 |
| 2025-08-21 | 89.60 |
| 2025-08-20 | 87.06 |
| 2025-08-19 | 83.67 |
| 2025-08-18 | 86.21 |
| 2025-08-15 | 86.21 |
| 2025-08-14 | 86.21 |
| 2025-08-13 | 85.36 |
| 2025-08-12 | 82.82 |
| 2025-08-11 | 82.82 |
| 2025-08-08 | 81.98 |
| 2025-08-07 | 81.98 |
| 2025-08-06 | 80.29 |
| 2025-08-05 | 81.13 |
| 2025-08-04 | 81.13 |
| 2025-08-01 | 81.13 |
| 2025-07-31 | 83.67 |
| 2025-07-30 | 87.90 |
| 2025-07-29 | 87.90 |
| 2025-07-28 | 87.90 |
| 2025-07-25 | 93.83 |
| 2025-07-24 | 86.21 |
| 2025-07-23 | 83.67 |
| 2025-07-22 | 86.21 |
| 2025-07-21 | 80.29 |
| 2025-07-18 | 76.05 |
| 2025-07-17 | 76.05 |
| 2025-07-16 | 76.05 |
| 2025-07-15 | 76.05 |
| 2025-07-14 | 76.05 |
| 2025-07-11 | 76.05 |
| 2025-07-10 | 76.05 |
| 2025-07-09 | 73.51 |
| 2025-07-08 | 77.75 |
| 2025-07-07 | 77.75 |
| 2025-07-04 | 76.05 |
| 2025-07-03 | 79.44 |
| 2025-07-02 | 80.29 |
| 2025-06-30 | 77.75 |
| 2025-06-27 | 75.21 |
| 2025-06-26 | 73.51 |
| 2025-06-25 | 70.13 |
| 2025-06-24 | 69.28 |
| 2025-06-23 | 71.82 |
| 2025-06-20 | 70.13 |
| 2025-06-19 | 65.90 |
| 2025-06-18 | 68.44 |
| 2025-06-17 | 70.13 |
| 2025-06-16 | 67.59 |
| 2025-06-13 | 64.20 |
| 2025-06-12 | 63.36 |
| 2025-06-11 | 63.36 |
| 2025-06-10 | 63.36 |
| 2025-06-09 | 63.36 |
| 2025-06-06 | 61.66 |
| 2025-06-05 | 62.51 |
| 2025-06-04 | 61.66 |
| 2025-06-03 | 60.82 |
| 2025-06-02 | 58.28 |
| 2025-05-30 | 60.68 |
| 2025-05-29 | 62.27 |
| 2025-05-28 | 60.68 |
| 2025-05-27 | 57.52 |
| 2025-05-26 | 56.73 |
| 2025-05-23 | 58.31 |
| 2025-05-22 | 59.10 |
| 2025-05-21 | 59.89 |
| 2025-05-20 | 56.73 |
| 2025-05-19 | 55.93 |
| 2025-05-16 | 54.35 |
| 2025-05-15 | 54.35 |
| 2025-05-14 | 57.52 |
| 2025-05-13 | 56.73 |
| 2025-05-12 | 56.73 |
| 2025-05-09 | 54.35 |
| 2025-05-08 | 52.77 |
| 2025-05-07 | 51.18 |
| 2025-05-06 | 49.60 |
| 2025-05-02 | 49.60 |
| 2025-04-30 | 49.60 |
| 2025-04-29 | 47.23 |
| 2025-04-28 | 51.18 |
| 2025-04-25 | 50.39 |
| 2025-04-24 | 48.81 |
| 2025-04-23 | 51.18 |
| 2025-04-22 | 48.81 |
| 2025-04-17 | 48.02 |
| 2025-04-16 | 46.44 |
| 2025-04-15 | 49.60 |
| 2025-04-14 | 48.81 |
| 2025-04-11 | 44.06 |
| 2025-04-10 | 46.44 |
| 2025-04-09 | 43.27 |
| 2025-04-08 | 42.48 |
| 2025-04-07 | 37.73 |
| 2025-04-03 | 51.18 |
| 2025-04-02 | 51.98 |
| 2025-04-01 | 53.56 |
| 2025-03-31 | 51.18 |
| 2025-03-28 | 52.77 |
| 2025-03-27 | 55.93 |
| 2025-03-26 | 54.35 |
| 2025-03-25 | 53.56 |
| 2025-03-24 | 55.14 |
| 2025-03-21 | 57.52 |
| 2025-03-20 | 59.10 |
| 2025-03-19 | 61.47 |
| 2025-03-18 | 70.18 |
| 2025-03-17 | 70.97 |
| 2025-03-14 | 66.22 |
| 2025-03-13 | 63.85 |
| 2025-03-12 | 66.22 |
| 2025-03-11 | 63.85 |
| 2025-03-10 | 63.85 |
| 2025-03-07 | 63.06 |
| 2025-03-06 | 61.47 |
| 2025-03-05 | 59.89 |
| 2025-03-04 | 57.52 |
| 2025-03-03 | 58.31 |
| 2025-02-28 | 62.27 |
| 2025-02-27 | 70.97 |
| 2025-02-26 | 69.39 |
| 2025-02-25 | 69.39 |
| 2025-02-24 | 72.56 |
| 2025-02-21 | 70.18 |
| 2025-02-20 | 71.76 |
| 2025-02-19 | 70.18 |
| 2025-02-18 | 71.76 |
| 2025-02-17 | 72.56 |
| 2025-02-14 | 73.35 |
| 2025-02-13 | 74.93 |
| 2025-02-12 | 72.56 |
| 2025-02-11 | 72.56 |
| 2025-02-10 | 74.14 |
| 2025-02-07 | 76.51 |
| 2025-02-06 | 74.14 |
| 2025-02-05 | 74.93 |
| 2025-02-04 | 71.76 |
| 2025-02-03 | 70.97 |
| 2025-01-28 | 72.56 |
| 2025-01-27 | 73.35 |
| 2025-01-24 | 70.97 |
| 2025-01-23 | 69.39 |
| 2025-01-22 | 67.81 |
| 2025-01-21 | 70.97 |
| 2025-01-20 | 70.97 |
| 2025-01-17 | 72.56 |
| 2025-01-16 | 72.56 |
| 2025-01-15 | 67.81 |
| 2025-01-14 | 68.60 |
| 2025-01-13 | 67.81 |
| 2025-01-10 | 69.39 |
| 2025-01-09 | 70.97 |
| 2025-01-08 | 73.35 |
| 2025-01-07 | 75.72 |
| 2025-01-06 | 77.31 |
| 2025-01-03 | 70.97 |
| 2025-01-02 | 73.35 |
| 2024-12-31 | 70.18 |
| 2024-12-30 | 67.02 |
| 2024-12-27 | 64.64 |
| 2024-12-24 | 59.89 |
| 2024-12-23 | 59.89 |
| 2024-12-20 | 59.10 |
| 2024-12-19 | 59.10 |
| 2024-12-18 | 59.10 |
| 2024-12-17 | 60.68 |
| 2024-12-16 | 59.10 |
| 2024-12-13 | 60.68 |
| 2024-12-12 | 60.68 |
| 2024-12-11 | 59.89 |
| 2024-12-10 | 58.31 |
| 2024-12-09 | 60.68 |
| 2024-12-06 | 59.10 |
| 2024-12-05 | 58.31 |
| 2024-12-04 | 59.89 |
| 2024-12-03 | 57.52 |
| 2024-12-02 | 55.93 |
| 2024-11-29 | 58.31 |
| 2024-11-28 | 56.73 |
| 2024-11-27 | 56.73 |
| 2024-11-26 | 54.35 |
| 2024-11-25 | 55.14 |
| 2024-11-22 | 55.14 |
| 2024-11-21 | 57.52 |
| 2024-11-20 | 58.31 |
| 2024-11-19 | 56.73 |
| 2024-11-18 | 57.52 |
| 2024-11-15 | 53.56 |
| 2024-11-14 | 53.56 |
| 2024-11-13 | 56.73 |
| 2024-11-12 | 59.10 |
| 2024-11-11 | 57.52 |
| 2024-11-08 | 61.47 |
| 2024-11-07 | 63.06 |
| 2024-11-06 | 59.10 |
| 2024-11-05 | 63.06 |
| 2024-11-04 | 59.10 |
| 2024-11-01 | 60.68 |
| 2024-10-31 | 59.89 |
| 2024-10-30 | 60.68 |
| 2024-10-29 | 63.06 |
| 2024-10-28 | 65.43 |
| 2024-10-25 | 67.81 |
| 2024-10-24 | 68.60 |
| 2024-10-23 | 68.60 |
| 2024-10-22 | 72.56 |
| 2024-10-21 | 68.60 |
| 2024-10-18 | 73.35 |
| 2024-10-17 | 65.43 |
| 2024-10-16 | 67.81 |
| 2024-10-15 | 70.18 |
| 2024-10-14 | 76.51 |
| 2024-10-10 | 70.97 |
| 2024-10-09 | 64.64 |
| 2024-10-08 | 70.97 |
| 2024-10-07 | 89.18 |
| 2024-10-04 | 82.05 |
| 2024-10-03 | 77.31 |
| 2024-10-02 | 76.51 |
| 2024-09-30 | 67.02 |
| 2024-09-27 | 61.47 |
| 2024-09-26 | 60.68 |
| 2024-09-25 | 55.93 |
| 2024-09-24 | 54.35 |
| 2024-09-23 | 51.18 |
| 2024-09-20 | 52.77 |
| 2024-09-19 | 48.02 |
| 2024-09-17 | 45.64 |
| 2024-09-16 | 45.64 |
| 2024-09-13 | 44.85 |
| 2024-09-12 | 45.64 |
| 2024-09-11 | 44.85 |
| 2024-09-10 | 45.64 |
| 2024-09-09 | 47.23 |
| 2024-09-05 | 48.81 |
| 2024-09-04 | 50.39 |
| 2024-09-03 | 51.98 |
| 2024-09-02 | 52.77 |
| 2024-08-30 | 53.56 |
| 2024-08-29 | 55.14 |
| 2024-08-28 | 54.35 |
| 2024-08-27 | 55.93 |
| 2024-08-26 | 51.98 |
| 2024-08-23 | 49.60 |
| 2024-08-22 | 51.98 |
| 2024-08-21 | 55.93 |
| 2024-08-20 | 55.14 |
| 2024-08-19 | 55.93 |
| 2024-08-16 | 52.77 |
| 2024-08-15 | 51.98 |
| 2024-08-14 | 49.60 |
| 2024-08-13 | 51.18 |
| 2024-08-12 | 49.60 |
| 2024-08-09 | 51.98 |
| 2024-08-08 | 49.60 |
| 2024-08-07 | 51.98 |
| 2024-08-06 | 49.60 |
| 2024-08-05 | 46.44 |
| 2024-08-02 | 51.98 |
| 2024-08-01 | 51.98 |
| 2024-07-31 | 54.35 |
| 2024-07-30 | 51.18 |
| 2024-07-29 | 54.35 |
| 2024-07-26 | 54.35 |
| 2024-07-25 | 53.56 |
| 2024-07-24 | 55.93 |
| 2024-07-23 | 56.73 |
| 2024-07-22 | 67.02 |
| 2024-07-19 | 70.97 |
| 2024-07-18 | 75.72 |
| 2024-07-17 | 71.76 |
| 2024-07-16 | 75.72 |
| 2024-07-15 | 80.47 |
| 2024-07-12 | 81.26 |
| 2024-07-11 | 82.85 |
| 2024-07-10 | 80.47 |
| 2024-07-09 | 86.01 |
| 2024-07-08 | 87.60 |
| 2024-07-05 | 87.60 |
| 2024-07-04 | 90.76 |
| 2024-07-03 | 86.01 |
| 2024-07-02 | 84.43 |
| 2024-06-28 | 75.72 |
| 2024-06-27 | 74.93 |
| 2024-06-26 | 77.31 |
| 2024-06-25 | 77.31 |
| 2024-06-24 | 72.56 |
| 2024-06-21 | 75.72 |
| 2024-06-20 | 77.31 |
| 2024-06-19 | 78.89 |
| 2024-06-18 | 74.93 |
| 2024-06-17 | 73.35 |
| 2024-06-14 | 76.51 |
| 2024-06-13 | 74.93 |
| 2024-06-12 | 74.14 |
| 2024-06-11 | 74.14 |
| 2024-06-07 | 77.31 |
| 2024-06-06 | 70.97 |
| 2024-06-05 | 74.14 |
| 2024-06-04 | 77.31 |
| 2024-06-03 | 80.68 |
| 2024-05-31 | 79.25 |
| 2024-05-30 | 80.68 |
| 2024-05-29 | 81.40 |
| 2024-05-28 | 83.56 |
| 2024-05-27 | 84.28 |
| 2024-05-24 | 78.53 |
| 2024-05-23 | 79.25 |
| 2024-05-22 | 85.72 |
| 2024-05-21 | 83.56 |
| 2024-05-20 | 83.56 |
| 2024-05-17 | 87.16 |
| 2024-05-16 | 87.88 |
| 2024-05-14 | 92.20 |
| 2024-05-13 | 91.48 |
| 2024-05-10 | 85.72 |
| 2024-05-09 | 82.12 |
| 2024-05-08 | 81.40 |
| 2024-05-07 | 82.84 |
| 2024-05-06 | 85.72 |
| 2024-05-03 | 83.56 |
| 2024-05-02 | 74.21 |
| 2024-04-30 | 79.25 |
| 2024-04-29 | 76.37 |
| 2024-04-26 | 80.68 |
| 2024-04-25 | 77.81 |
| 2024-04-24 | 77.81 |
| 2024-04-23 | 73.49 |
| 2024-04-22 | 76.37 |
| 2024-04-19 | 78.53 |
| 2024-04-18 | 79.97 |
| 2024-04-17 | 75.65 |
| 2024-04-16 | 74.21 |
| 2024-04-15 | 77.09 |
| 2024-04-12 | 67.73 |
| 2024-04-11 | 72.77 |
| 2024-04-10 | 72.05 |
| 2024-04-09 | 69.89 |
| 2024-04-08 | 67.01 |
| 2024-04-05 | 64.85 |
| 2024-04-03 | 71.33 |
| 2024-04-02 | 68.45 |
| 2024-03-28 | 62.69 |
| 2024-03-27 | 65.57 |
| 2024-03-26 | 61.97 |
| 2024-03-25 | 65.57 |
| 2024-03-22 | 65.57 |
| 2024-03-21 | 68.45 |
| 2024-03-20 | 70.61 |
| 2024-03-19 | 68.45 |
| 2024-03-18 | 68.45 |
| 2024-03-15 | 72.05 |
| 2024-03-14 | 69.17 |
| 2024-03-13 | 68.45 |
| 2024-03-12 | 68.45 |
| 2024-03-11 | 69.89 |
| 2024-03-08 | 77.09 |
| 2024-03-07 | 70.61 |
| 2024-03-06 | 65.57 |
| 2024-03-05 | 61.97 |
| 2024-03-04 | 66.29 |
| 2024-03-01 | 66.29 |
| 2024-02-29 | 69.17 |
| 2024-02-28 | 64.13 |
| 2024-02-27 | 65.57 |
| 2024-02-26 | 62.69 |
| 2024-02-23 | 64.85 |
| 2024-02-22 | 65.57 |
| 2024-02-21 | 59.09 |
| 2024-02-20 | 59.81 |
| 2024-02-19 | 59.09 |
| 2024-02-16 | 58.37 |
| 2024-02-15 | 55.49 |
| 2024-02-14 | 55.49 |
| 2024-02-09 | 55.49 |
| 2024-02-08 | 55.49 |
| 2024-02-07 | 56.21 |
| 2024-02-06 | 55.49 |
| 2024-02-05 | 51.17 |
| 2024-02-02 | 53.33 |
| 2024-02-01 | 54.05 |
| 2024-01-31 | 54.77 |
| 2024-01-30 | 51.89 |
| 2024-01-29 | 57.65 |
| 2024-01-26 | 56.21 |
| 2024-01-25 | 59.09 |
| 2024-01-24 | 51.89 |
| 2024-01-23 | 43.25 |
| 2024-01-22 | 39.65 |
| 2024-01-19 | 43.25 |
| 2024-01-18 | 46.13 |
| 2024-01-17 | 45.41 |
| 2024-01-16 | 49.73 |
| 2024-01-15 | 52.61 |
| 2024-01-12 | 51.17 |
| 2024-01-11 | 46.85 |
| 2024-01-10 | 46.13 |
| 2024-01-09 | 49.01 |
| 2024-01-08 | 49.01 |
| 2024-01-05 | 46.85 |
| 2024-01-04 | 42.53 |
| 2024-01-03 | 43.25 |
| 2024-01-02 | 41.81 |
| 2023-12-29 | 41.81 |
| 2023-12-28 | 39.65 |
| 2023-12-27 | 36.77 |
| 2023-12-22 | 36.77 |
| 2023-12-21 | 36.77 |
| 2023-12-20 | 36.05 |
| 2023-12-19 | 36.05 |
| 2023-12-18 | 36.77 |
| 2023-12-15 | 36.77 |
| 2023-12-14 | 36.77 |
| 2023-12-13 | 34.61 |
| 2023-12-12 | 38.21 |
| 2023-12-11 | 35.33 |
| 2023-12-08 | 37.49 |
| 2023-12-07 | 33.17 |
| 2023-12-06 | 32.45 |
| 2023-12-05 | 30.29 |
| 2023-12-04 | 31.73 |
| 2023-12-01 | 30.29 |
| 2023-11-30 | 30.29 |
| 2023-11-29 | 31.73 |
| 2023-11-28 | 33.17 |
| 2023-11-27 | 33.17 |
| 2023-11-24 | 31.73 |
| 2023-11-23 | 33.89 |
| 2023-11-22 | 33.17 |
| 2023-11-21 | 33.17 |
| 2023-11-20 | 32.45 |
| 2023-11-17 | 33.17 |
| 2023-11-16 | 33.89 |
| 2023-11-15 | 34.61 |
| 2023-11-14 | 32.45 |
| 2023-11-13 | 31.73 |
| 2023-11-10 | 30.29 |
| 2023-11-09 | 31.01 |
| 2023-11-08 | 32.45 |
| 2023-11-07 | 35.33 |
| 2023-11-06 | 36.05 |
| 2023-11-03 | 34.61 |
| 2023-11-02 | 31.01 |
| 2023-11-01 | 31.01 |
| 2023-10-31 | 31.73 |
| 2023-10-30 | 33.17 |
| 2023-10-27 | 33.17 |
| 2023-10-26 | 32.45 |
| 2023-10-25 | 33.89 |
| 2023-10-24 | 34.61 |
| 2023-10-20 | 34.61 |
| 2023-10-19 | 31.01 |
| 2023-10-18 | 36.05 |
| 2023-10-17 | 38.21 |
| 2023-10-16 | 38.21 |
| 2023-10-13 | 36.05 |
| 2023-10-12 | 37.49 |
| 2023-10-11 | 33.89 |
| 2023-10-10 | 35.33 |
| 2023-10-09 | 36.05 |
| 2023-10-06 | 36.05 |
| 2023-10-05 | 35.33 |
| 2023-10-04 | 35.33 |
| 2023-10-03 | 36.77 |
| 2023-09-29 | 39.65 |
| 2023-09-28 | 36.05 |
| 2023-09-27 | 36.77 |
| 2023-09-26 | 38.21 |
| 2023-09-25 | 36.77 |
| 2023-09-22 | 38.21 |
| 2023-09-21 | 38.21 |
| 2023-09-20 | 38.21 |
| 2023-09-19 | 39.65 |
| 2023-09-18 | 43.25 |
| 2023-09-15 | 45.41 |
| 2023-09-14 | 38.93 |
| 2023-09-13 | 38.21 |
| 2023-09-12 | 40.37 |
| 2023-09-11 | 38.21 |
| 2023-09-07 | 38.21 |
| 2023-09-06 | 40.37 |
| 2023-09-05 | 40.37 |
| 2023-09-04 | 42.53 |
| 2023-08-31 | 40.37 |
| 2023-08-30 | 36.77 |
| 2023-08-29 | 36.05 |
| 2023-08-28 | 34.61 |
| 2023-08-25 | 32.45 |
| 2023-08-24 | 33.89 |
| 2023-08-23 | 32.45 |
| 2023-08-22 | 28.86 |
| 2023-08-21 | 28.14 |
| 2023-08-18 | 31.01 |
| 2023-08-17 | 31.01 |
| 2023-08-16 | 30.29 |
| 2023-08-15 | 33.17 |
| 2023-08-14 | 33.89 |
| 2023-08-11 | 37.49 |
| 2023-08-10 | 37.49 |
| 2023-08-09 | 32.45 |
| 2023-08-08 | 33.89 |
| 2023-08-07 | 33.17 |
| 2023-08-04 | 34.61 |
| 2023-08-03 | 33.17 |
| 2023-08-02 | 35.33 |
| 2023-08-01 | 38.93 |
| 2023-07-31 | 39.65 |
| 2023-07-28 | 38.21 |
| 2023-07-27 | 36.05 |
| 2023-07-26 | 33.89 |
| 2023-07-25 | 32.45 |
| 2023-07-24 | 31.73 |
| 2023-07-21 | 32.45 |
| 2023-07-20 | 33.17 |
| 2023-07-19 | 28.14 |
| 2023-07-18 | 27.42 |
| 2023-07-14 | 28.86 |
| 2023-07-13 | 28.86 |
| 2023-07-12 | 25.26 |
| 2023-07-11 | 25.98 |
| 2023-07-10 | 25.26 |
| 2023-07-07 | 23.10 |
| 2023-07-06 | 26.70 |
| 2023-07-05 | 27.42 |
| 2023-07-04 | 29.57 |
| 2023-07-03 | 28.14 |
| 2023-06-30 | 26.70 |
| 2023-06-29 | 25.98 |
| 2023-06-28 | 25.26 |
| 2023-06-27 | 25.26 |
| 2023-06-26 | 23.10 |
| 2023-06-23 | 23.10 |
| 2023-06-21 | 25.26 |
| 2023-06-20 | 26.70 |
| 2023-06-19 | 29.57 |
| 2023-06-16 | 30.29 |
| 2023-06-15 | 29.57 |
| 2023-06-14 | 28.86 |
| 2023-06-13 | 27.42 |
| 2023-06-12 | 28.14 |
| 2023-06-09 | 28.14 |
| 2023-06-08 | 27.42 |
| 2023-06-07 | 27.42 |
| 2023-06-06 | 25.98 |
| 2023-06-05 | 27.42 |
| 2023-06-02 | 28.86 |
| 2023-06-01 | 25.26 |
| 2023-05-31 | 23.82 |
| 2023-05-30 | 28.14 |
| 2023-05-29 | 28.22 |
| 2023-05-25 | 28.87 |
| 2023-05-24 | 30.81 |
| 2023-05-23 | 32.11 |
| 2023-05-22 | 32.11 |
| 2023-05-19 | 32.11 |
| 2023-05-18 | 35.99 |
| 2023-05-17 | 34.05 |
| 2023-05-16 | 37.29 |
| 2023-05-15 | 37.29 |
| 2023-05-12 | 36.64 |
| 2023-05-11 | 41.17 |
| 2023-05-10 | 43.12 |
| 2023-05-09 | 44.41 |
| 2023-05-08 | 43.76 |
| 2023-05-05 | 42.47 |
| 2023-05-04 | 41.82 |
| 2023-05-03 | 34.70 |
| 2023-05-02 | 35.99 |
| 2023-04-28 | 34.05 |
| 2023-04-27 | 34.05 |
| 2023-04-26 | 34.70 |
| 2023-04-25 | 32.11 |
| 2023-04-24 | 33.40 |
| 2023-04-21 | 33.40 |
| 2023-04-20 | 34.70 |
| 2023-04-19 | 34.70 |
| 2023-04-18 | 34.70 |
| 2023-04-17 | 32.75 |
| 2023-04-14 | 33.40 |
| 2023-04-13 | 29.52 |
| 2023-04-12 | 29.52 |
| 2023-04-11 | 29.52 |
| 2023-04-06 | 28.22 |
| 2023-04-04 | 28.87 |
| 2023-04-03 | 28.22 |
| 2023-03-31 | 31.46 |
| 2023-03-30 | 32.11 |
| 2023-03-29 | 30.81 |
| 2023-03-28 | 19.80 |
| 2023-03-27 | 22.39 |
| 2023-03-24 | 23.69 |
| 2023-03-23 | 24.34 |
| 2023-03-22 | 24.98 |
| 2023-03-21 | 23.04 |
| 2023-03-20 | 23.69 |
| 2023-03-17 | 25.63 |
| 2023-03-16 | 21.10 |
| 2023-03-15 | 26.93 |
| 2023-03-14 | 26.28 |
| 2023-03-13 | 28.87 |
| 2023-03-10 | 26.28 |
| 2023-03-09 | 28.22 |
| 2023-03-08 | 30.81 |
| 2023-03-07 | 30.81 |
| 2023-03-06 | 24.98 |
| 2023-03-03 | 21.10 |
| 2023-03-02 | 19.80 |
| 2023-03-01 | 17.86 |
| 2023-02-28 | 14.62 |
| 2023-02-27 | 18.51 |
| 2023-02-24 | 19.80 |
| 2023-02-23 | 21.10 |
| 2023-02-22 | 22.39 |
| 2023-02-21 | 23.69 |
| 2023-02-20 | 24.34 |
| 2023-02-17 | 24.34 |
| 2023-02-16 | 24.98 |
| 2023-02-15 | 26.28 |
| 2023-02-14 | 28.22 |
| 2023-02-13 | 34.05 |
| 2023-02-10 | 29.52 |
| 2023-02-09 | 30.81 |
| 2023-02-08 | 31.46 |
| 2023-02-07 | 32.11 |
| 2023-02-06 | 29.52 |
| 2023-02-03 | 35.34 |
| 2023-02-02 | 37.29 |
| 2023-02-01 | 39.88 |
| 2023-01-31 | 39.23 |
| 2023-01-30 | 30.81 |
| 2023-01-27 | 37.29 |
| 2023-01-26 | 35.34 |
| 2023-01-20 | 32.75 |
| 2023-01-19 | 31.46 |
| 2023-01-18 | 34.70 |
| 2023-01-17 | 26.28 |
| 2023-01-16 | 24.34 |
| 2023-01-13 | 24.34 |
| 2023-01-12 | 23.04 |
| 2023-01-11 | 23.69 |
| 2023-01-10 | 21.75 |
| 2023-01-09 | 23.04 |
| 2023-01-06 | 22.39 |
| 2023-01-05 | 21.75 |
| 2023-01-04 | 22.39 |
| 2023-01-03 | 23.04 |
| 2022-12-30 | 19.80 |
| 2022-12-29 | 20.45 |
| 2022-12-28 | 23.04 |
| 2022-12-23 | 17.21 |
| 2022-12-22 | 18.51 |
| 2022-12-21 | 17.21 |
| 2022-12-20 | 15.92 |
| 2022-12-19 | 15.27 |
| 2022-12-16 | 17.21 |
| 2022-12-15 | 18.51 |
| 2022-12-14 | 18.51 |
| 2022-12-13 | 19.16 |
| 2022-12-12 | 20.45 |
| 2022-12-09 | 23.04 |
| 2022-12-08 | 22.39 |
| 2022-12-07 | 19.16 |
| 2022-12-06 | 22.39 |
| 2022-12-05 | 25.63 |
| 2022-12-02 | 20.45 |
| 2022-12-01 | 18.51 |
| 2022-11-30 | 16.57 |
| 2022-11-29 | 16.57 |
| 2022-11-28 | 15.92 |
| 2022-11-25 | 18.51 |
| 2022-11-24 | 12.03 |
| 2022-11-23 | 10.74 |
| 2022-11-22 | 10.09 |
| 2022-11-21 | 8.79 |
| 2022-11-18 | 10.74 |
| 2022-11-17 | 11.38 |
| 2022-11-16 | 12.03 |
| 2022-11-15 | 13.33 |
| 2022-11-14 | 8.79 |
| 2022-11-11 | 6.85 |
| 2022-11-10 | 4.26 |
| 2022-11-09 | 8.15 |
| 2022-11-08 | 6.85 |
| 2022-11-07 | 10.09 |
| 2022-11-04 | 4.91 |
| 2022-11-03 | 0.38 |
| 2022-11-02 | 4.26 |
| 2022-11-01 | 0.38 |
| 2022-10-31 | -2.86 |
| 2022-10-28 | 0.38 |
| 2022-10-27 | 4.26 |
| 2022-10-26 | 0.38 |
| 2022-10-25 | -2.21 |
| 2022-10-24 | 2.97 |
| 2022-10-21 | 8.79 |
| 2022-10-20 | 7.50 |
| 2022-10-19 | 12.03 |
| 2022-10-18 | 11.38 |
| 2022-10-17 | 8.79 |
| 2022-10-14 | 10.09 |
| 2022-10-13 | 4.26 |
| 2022-10-12 | 6.20 |
| 2022-10-11 | 10.74 |
| 2022-10-10 | 2.97 |
| 2022-10-07 | 10.09 |
| 2022-10-06 | 12.03 |
| 2022-10-05 | 10.09 |
| 2022-10-03 | 10.74 |
| 2022-09-30 | 5.56 |
| 2022-09-29 | 5.56 |
| 2022-09-28 | 8.15 |
| 2022-09-27 | 12.68 |
| 2022-09-26 | 12.68 |
| 2022-09-23 | 17.21 |
| 2022-09-22 | 19.16 |
| 2022-09-21 | 17.86 |
| 2022-09-20 | 23.04 |
| 2022-09-19 | 15.92 |
| 2022-09-16 | 21.10 |
| 2022-09-15 | 24.98 |
| 2022-09-14 | 22.39 |
| 2022-09-13 | 23.69 |
| 2022-09-09 | 23.04 |
| 2022-09-08 | 23.69 |
| 2022-09-07 | 26.28 |
| 2022-09-06 | 26.93 |
| 2022-09-05 | 27.57 |
| 2022-09-02 | 29.52 |
| 2022-09-01 | 31.46 |
| 2022-08-31 | 32.75 |
| 2022-08-30 | 33.40 |
| 2022-08-29 | 37.29 |
| 2022-08-26 | 37.94 |
| 2022-08-25 | 35.99 |
| 2022-08-24 | 32.75 |
| 2022-08-23 | 35.99 |
| 2022-08-22 | 37.94 |
| 2022-08-19 | 38.58 |
| 2022-08-18 | 39.23 |
| 2022-08-17 | 38.58 |
| 2022-08-16 | 39.23 |
| 2022-08-15 | 41.17 |
| 2022-08-12 | 41.17 |
| 2022-08-11 | 39.23 |
| 2022-08-10 | 38.58 |
| 2022-08-09 | 39.88 |
| 2022-08-08 | 35.99 |
| 2022-08-05 | 37.94 |
| 2022-08-04 | 34.05 |
| 2022-08-03 | 26.93 |
| 2022-08-02 | 24.34 |
| 2022-08-01 | 33.40 |
| 2022-07-29 | 37.29 |
| 2022-07-28 | 34.70 |
| 2022-07-27 | 35.99 |
| 2022-07-26 | 37.29 |
| 2022-07-25 | 34.70 |
| 2022-07-22 | 35.34 |
| 2022-07-21 | 37.94 |
| 2022-07-20 | 36.64 |
| 2022-07-19 | 34.70 |
| 2022-07-18 | 35.34 |
| 2022-07-15 | 30.81 |
| 2022-07-14 | 35.99 |
| 2022-07-13 | 41.17 |
| 2022-07-12 | 37.29 |
| 2022-07-11 | 39.88 |
| 2022-07-08 | 42.47 |
| 2022-07-07 | 44.41 |
| 2022-07-06 | 40.53 |
| 2022-07-05 | 41.17 |
| 2022-07-04 | 45.71 |
| 2022-06-30 | 46.35 |
| 2022-06-29 | 43.76 |
| 2022-06-28 | 48.30 |
| 2022-06-27 | 47.00 |
| 2022-06-24 | 45.71 |
| 2022-06-23 | 50.89 |
| 2022-06-22 | 56.07 |
| 2022-06-21 | 52.83 |
| 2022-06-20 | 48.30 |
| 2022-06-17 | 52.83 |
| 2022-06-16 | 48.30 |
| 2022-06-15 | 54.12 |
| 2022-06-14 | 52.18 |
| 2022-06-13 | 54.12 |
| 2022-06-10 | 61.25 |
| 2022-06-09 | 63.19 |
| 2022-06-08 | 66.43 |
| 2022-06-07 | 63.84 |
| 2022-06-06 | 72.26 |
| 2022-06-02 | 68.37 |
| 2022-06-01 | 65.78 |
| 2022-05-31 | 66.98 |
| 2022-05-30 | 57.90 |
| 2022-05-27 | 57.30 |
| 2022-05-26 | 60.32 |
| 2022-05-25 | 61.53 |
| 2022-05-24 | 57.30 |
| 2022-05-23 | 59.72 |
| 2022-05-20 | 61.53 |
| 2022-05-19 | 62.74 |
| 2022-05-18 | 66.37 |
| 2022-05-17 | 66.98 |
| 2022-05-16 | 65.77 |
| 2022-05-13 | 58.51 |
| 2022-05-12 | 56.09 |
| 2022-05-11 | 61.53 |
| 2022-05-10 | 60.32 |
| 2022-05-06 | 65.77 |
| 2022-05-05 | 70.61 |
| 2022-05-04 | 71.21 |
| 2022-05-03 | 65.77 |
| 2022-04-29 | 65.16 |
| 2022-04-28 | 65.77 |
| 2022-04-27 | 59.11 |
| 2022-04-26 | 52.46 |
| 2022-04-25 | 52.46 |
| 2022-04-22 | 62.14 |
| 2022-04-21 | 66.98 |
| 2022-04-20 | 64.56 |
| 2022-04-19 | 71.82 |
| 2022-04-14 | 76.66 |
| 2022-04-13 | 77.87 |
| 2022-04-12 | 73.63 |
| 2022-04-11 | 80.89 |
| 2022-04-08 | 79.68 |
| 2022-04-07 | 71.21 |
| 2022-04-06 | 77.87 |
| 2022-04-04 | 75.45 |
| 2022-04-01 | 70.00 |
| 2022-03-31 | 62.74 |
| 2022-03-30 | 71.82 |
| 2022-03-29 | 77.87 |
| 2022-03-28 | 77.87 |
| 2022-03-25 | 74.24 |
| 2022-03-24 | 75.45 |
| 2022-03-23 | 66.98 |
| 2022-03-22 | 68.19 |
| 2022-03-21 | 63.35 |
| 2022-03-18 | 59.72 |
| 2022-03-17 | 43.38 |
| 2022-03-16 | 42.78 |
| 2022-03-15 | 27.65 |
| 2022-03-14 | 43.38 |
| 2022-03-11 | 48.83 |
| 2022-03-10 | 53.67 |
| 2022-03-09 | 55.48 |
| 2022-03-08 | 62.14 |
| 2022-03-07 | 76.05 |
| 2022-03-04 | 60.32 |
| 2022-03-03 | 47.62 |
| 2022-03-02 | 36.73 |
| 2022-03-01 | 41.57 |
| 2022-02-28 | 40.96 |
| 2022-02-25 | 44.59 |
| 2022-02-24 | 45.80 |
| 2022-02-23 | 46.41 |
| 2022-02-22 | 43.38 |
| 2022-02-21 | 45.20 |
| 2022-02-18 | 46.41 |
| 2022-02-17 | 47.01 |
| 2022-02-16 | 47.62 |
| 2022-02-15 | 42.17 |
| 2022-02-14 | 47.62 |
| 2022-02-11 | 45.20 |
| 2022-02-10 | 38.54 |
| 2022-02-09 | 44.59 |
| 2022-02-08 | 42.78 |
| 2022-02-07 | 37.33 |
| 2022-02-04 | 36.12 |
| 2022-01-31 | 28.26 |
| 2022-01-28 | 33.70 |
| 2022-01-27 | 34.31 |
| 2022-01-26 | 37.33 |
| 2022-01-25 | 35.52 |
| 2022-01-24 | 42.78 |
| 2022-01-21 | 47.01 |
| 2022-01-20 | 45.80 |
| 2022-01-19 | 48.83 |
| 2022-01-18 | 47.62 |
| 2022-01-17 | 43.38 |
| 2022-01-14 | 43.99 |
| 2022-01-13 | 48.22 |
| 2022-01-12 | 47.62 |
| 2022-01-11 | 43.99 |
| 2022-01-10 | 40.36 |
| 2022-01-07 | 37.94 |
| 2022-01-06 | 34.91 |
| 2022-01-05 | 36.12 |
| 2022-01-04 | 35.52 |
| 2022-01-03 | 37.33 |
| 2021-12-31 | 31.28 |
| 2021-12-30 | 28.86 |
| 2021-12-29 | 26.44 |
| 2021-12-28 | 27.05 |
| 2021-12-24 | 27.05 |
| 2021-12-23 | 26.44 |
| 2021-12-22 | 21.60 |
| 2021-12-21 | 24.02 |
| 2021-12-20 | 19.18 |
| 2021-12-17 | 24.02 |
| 2021-12-16 | 30.07 |
| 2021-12-15 | 27.05 |
| 2021-12-14 | 27.05 |
| 2021-12-13 | 31.89 |
| 2021-12-10 | 36.73 |
| 2021-12-09 | 37.33 |
| 2021-12-08 | 34.31 |
| 2021-12-07 | 33.10 |
| 2021-12-06 | 33.70 |
| 2021-12-03 | 39.15 |
| 2021-12-02 | 39.15 |
| 2021-12-01 | 42.17 |
| 2021-11-30 | 43.99 |
| 2021-11-29 | 40.36 |
| 2021-11-26 | 38.54 |
| 2021-11-25 | 39.15 |
| 2021-11-24 | 45.20 |
| 2021-11-23 | 42.78 |
| 2021-11-22 | 43.99 |
| 2021-11-19 | 43.99 |
| 2021-11-18 | 45.20 |
| 2021-11-17 | 46.41 |
| 2021-11-16 | 43.99 |
| 2021-11-15 | 43.38 |
| 2021-11-12 | 48.22 |
| 2021-11-11 | 48.22 |
| 2021-11-10 | 44.59 |
| 2021-11-09 | 48.22 |
| 2021-11-08 | 42.78 |
| 2021-11-05 | 40.36 |
| 2021-11-04 | 46.41 |
| 2021-11-03 | 49.43 |
| 2021-11-02 | 48.83 |
| 2021-11-01 | 56.09 |
| 2021-10-29 | 57.30 |
| 2021-10-28 | 53.67 |
| 2021-10-27 | 74.84 |
| 2021-10-26 | 79.68 |
| 2021-10-25 | 79.08 |
| 2021-10-22 | 70.61 |
| 2021-10-21 | 77.87 |
| 2021-10-20 | 73.63 |
| 2021-10-19 | 84.52 |
| 2021-10-18 | 73.03 |
| 2021-10-15 | 71.21 |
| 2021-10-12 | 68.19 |
| 2021-10-11 | 74.24 |
| 2021-10-08 | 85.73 |
| 2021-10-07 | 91.78 |
| 2021-10-06 | 105.09 |
| 2021-10-05 | 102.07 |
| 2021-10-04 | 97.83 |
| 2021-09-30 | 73.03 |
| 2021-09-29 | 69.40 |
| 2021-09-28 | 69.40 |
| 2021-09-27 | 63.35 |
| 2021-09-24 | 63.95 |
| 2021-09-23 | 56.09 |
| 2021-09-21 | 48.83 |
| 2021-09-20 | 45.20 |
| 2021-09-17 | 53.67 |
| 2021-09-16 | 45.20 |
| 2021-09-15 | 48.83 |
| 2021-09-14 | 49.43 |
| 2021-09-13 | 56.09 |
| 2021-09-10 | 56.69 |
| 2021-09-09 | 60.93 |
| 2021-09-08 | 50.04 |
| 2021-09-07 | 51.85 |
| 2021-09-06 | 49.43 |
| 2021-09-03 | 48.83 |
| 2021-09-02 | 45.80 |
| 2021-09-01 | 42.17 |
| 2021-08-31 | 45.80 |
| 2021-08-30 | 39.15 |
| 2021-08-27 | 43.38 |
| 2021-08-26 | 45.80 |
| 2021-08-25 | 45.80 |
| 2021-08-24 | 45.20 |
| 2021-08-23 | 43.38 |
| 2021-08-20 | 47.01 |
| 2021-08-19 | 56.69 |
| 2021-08-18 | 61.53 |
| 2021-08-17 | 68.19 |
| 2021-08-16 | 73.63 |
| 2021-08-13 | 69.40 |
| 2021-08-12 | 51.25 |
| 2021-08-11 | 49.43 |
| 2021-08-10 | 46.41 |
| 2021-08-09 | 43.99 |
| 2021-08-06 | 47.01 |
| 2021-08-05 | 47.62 |
| 2021-08-04 | 54.27 |
| 2021-08-03 | 47.01 |
| 2021-08-02 | 50.64 |
| 2021-07-30 | 48.22 |
| 2021-07-29 | 54.27 |
| 2021-07-28 | 53.06 |
| 2021-07-27 | 47.01 |
| 2021-07-26 | 55.48 |
| 2021-07-23 | 63.35 |
| 2021-07-22 | 68.79 |
| 2021-07-21 | 60.93 |
| 2021-07-20 | 61.53 |
| 2021-07-19 | 72.42 |
| 2021-07-16 | 71.82 |
| 2021-07-15 | 79.68 |
| 2021-07-14 | 75.45 |
| 2021-07-13 | 79.08 |
| 2021-07-12 | 66.37 |
| 2021-07-09 | 62.74 |
| 2021-07-08 | 65.77 |
| 2021-07-07 | 66.37 |
| 2021-07-06 | 57.30 |
| 2021-07-05 | 41.57 |
| 2021-07-02 | 36.73 |
| 2021-06-30 | 37.33 |
| 2021-06-29 | 39.15 |
| 2021-06-28 | 42.78 |
| 2021-06-25 | 42.78 |
| 2021-06-24 | 39.15 |
| 2021-06-23 | 39.15 |
| 2021-06-22 | 37.33 |
| 2021-06-21 | 42.17 |
| 2021-06-18 | 39.75 |
| 2021-06-17 | 42.17 |
| 2021-06-16 | 44.59 |
| 2021-06-15 | 47.62 |
| 2021-06-11 | 54.27 |
| 2021-06-10 | 51.25 |
| 2021-06-09 | 53.67 |
| 2021-06-08 | 57.90 |
| 2021-06-07 | 45.20 |
| 2021-06-04 | 41.57 |
| 2021-06-03 | 43.99 |
| 2021-06-02 | 44.59 |
| 2021-06-01 | 39.75 |
| 2021-05-31 | 41.78 |
| 2021-05-28 | 42.36 |
| 2021-05-27 | 40.61 |
| 2021-05-26 | 45.26 |
| 2021-05-25 | 44.68 |
| 2021-05-24 | 42.94 |
| 2021-05-21 | 41.78 |
| 2021-05-20 | 42.94 |
| 2021-05-18 | 40.61 |
| 2021-05-17 | 37.13 |
| 2021-05-14 | 37.71 |
| 2021-05-13 | 43.52 |
| 2021-05-12 | 48.17 |
| 2021-05-11 | 46.42 |
| 2021-05-10 | 44.68 |
| 2021-05-07 | 38.29 |
| 2021-05-06 | 41.19 |
| 2021-05-05 | 40.03 |
| 2021-05-04 | 40.61 |
| 2021-05-03 | 32.48 |
| 2021-04-30 | 27.83 |
| 2021-04-29 | 33.06 |
| 2021-04-28 | 29.57 |
| 2021-04-27 | 33.06 |
| 2021-04-26 | 32.48 |
| 2021-04-23 | 32.48 |
| 2021-04-22 | 28.99 |
| 2021-04-21 | 28.99 |
| 2021-04-20 | 33.64 |
| 2021-04-19 | 33.06 |
| 2021-04-16 | 34.22 |
| 2021-04-15 | 31.90 |
| 2021-04-14 | 30.74 |
| 2021-04-13 | 26.67 |
| 2021-04-12 | 26.67 |
| 2021-04-09 | 22.60 |
| 2021-04-08 | 19.70 |
| 2021-04-07 | 15.63 |
| 2021-04-01 | 13.89 |
| 2021-03-31 | 9.24 |
| 2021-03-30 | 12.14 |
| 2021-03-29 | 10.40 |
| 2021-03-26 | 9.82 |
| 2021-03-25 | 5.17 |
| 2021-03-24 | 6.33 |
| 2021-03-23 | 17.37 |
| 2021-03-22 | 23.76 |
| 2021-03-19 | 17.95 |
| 2021-03-18 | 24.34 |
| 2021-03-17 | 16.21 |
| 2021-03-16 | 16.79 |
| 2021-03-15 | 12.72 |
| 2021-03-12 | 16.79 |
| 2021-03-11 | 17.95 |
| 2021-03-10 | 7.49 |
| 2021-03-09 | 6.33 |
| 2021-03-08 | 7.49 |
| 2021-03-05 | 15.63 |
| 2021-03-04 | 13.89 |
| 2021-03-03 | 22.60 |
| 2021-03-02 | 23.76 |
| 2021-03-01 | 32.48 |
| 2021-02-26 | 9.24 |
| 2021-02-25 | 12.14 |
| 2021-02-24 | 9.82 |
| 2021-02-23 | 16.21 |
| 2021-02-22 | 11.56 |
| 2021-02-19 | 16.79 |
| 2021-02-18 | 15.63 |
| 2021-02-17 | 12.14 |
| 2021-02-16 | 17.37 |
| 2021-02-11 | 4.59 |
| 2021-02-10 | 3.43 |
| 2021-02-09 | 15.63 |
| 2021-02-08 | 5.17 |
| 2021-02-05 | 3.43 |
| 2021-02-04 | -0.64 |
| 2021-02-03 | 6.33 |
| 2021-02-02 | -1.80 |
| 2021-02-01 | -6.45 |
| 2021-01-29 | -9.36 |
| 2021-01-28 | -8.78 |
| 2021-01-27 | -5.87 |
| 2021-01-26 | -5.29 |
| 2021-01-25 | -4.71 |
| 2021-01-22 | -7.61 |
| 2021-01-21 | 7.49 |
| 2021-01-20 | -3.55 |
| 2021-01-19 | -1.22 |
| 2021-01-18 | -1.80 |
| 2021-01-15 | -12.26 |
| 2021-01-14 | -9.94 |
| 2021-01-13 | -20.40 |
| 2021-01-12 | -33.18 |
| 2021-01-11 | -32.02 |
| 2021-01-08 | -30.86 |
| 2021-01-07 | -29.11 |
| 2021-01-06 | -27.95 |
| 2021-01-05 | -27.95 |
| 2021-01-04 | -27.95 |
| 2020-12-31 | -28.53 |
| 2020-12-30 | -30.27 |
| 2020-12-29 | -29.69 |
| 2020-12-28 | -30.27 |
| 2020-12-24 | -30.27 |
| 2020-12-23 | -30.86 |
| 2020-12-22 | -32.02 |
| 2020-12-21 | -29.11 |
| 2020-12-18 | -27.37 |
| 2020-12-17 | -30.86 |
| 2020-12-16 | -31.44 |
| 2020-12-15 | -30.27 |
| 2020-12-14 | -28.53 |
| 2020-12-11 | -27.95 |
| 2020-12-10 | -28.53 |
| 2020-12-09 | -27.37 |
| 2020-12-08 | -24.46 |
| 2020-12-07 | -25.05 |
| 2020-12-04 | -22.14 |
| 2020-12-03 | -19.23 |
| 2020-12-02 | -19.23 |
| 2020-12-01 | -18.65 |
| 2020-11-30 | -20.98 |
| 2020-11-27 | -15.17 |
| 2020-11-26 | -14.01 |
| 2020-11-25 | -15.75 |
| 2020-11-24 | -14.01 |
| 2020-11-23 | -18.07 |
| 2020-11-20 | -19.23 |
| 2020-11-19 | -16.33 |
| 2020-11-18 | -22.14 |
| 2020-11-17 | -24.46 |
| 2020-11-16 | -26.21 |
| 2020-11-13 | -30.27 |
| 2020-11-12 | -29.69 |
| 2020-11-11 | -30.27 |
| 2020-11-10 | -32.60 |
| 2020-11-09 | -33.76 |
| 2020-11-06 | -34.34 |
| 2020-11-05 | -34.34 |
| 2020-11-04 | -34.92 |
| 2020-11-03 | -33.76 |
| 2020-11-02 | -34.92 |
| 2020-10-30 | -36.08 |
| 2020-10-29 | -34.34 |
| 2020-10-28 | -33.18 |
| 2020-10-27 | -32.02 |
| 2020-10-23 | -30.27 |
| 2020-10-22 | -30.27 |
| 2020-10-21 | -32.60 |
| 2020-10-20 | -32.60 |
| 2020-10-19 | -33.76 |
| 2020-10-16 | -30.86 |
| 2020-10-15 | -31.44 |
| 2020-10-14 | -31.44 |
| 2020-10-12 | -30.86 |
| 2020-10-09 | -33.76 |
| 2020-10-08 | -34.34 |
| 2020-10-07 | -33.18 |
| 2020-10-06 | -33.18 |
| 2020-10-05 | -35.50 |
| 2020-09-30 | -34.92 |
| 2020-09-29 | -34.34 |
| 2020-09-28 | -33.76 |
| 2020-09-25 | -35.50 |
| 2020-09-24 | -33.76 |
| 2020-09-23 | -33.76 |
| 2020-09-22 | -32.02 |
| 2020-09-21 | -34.34 |
| 2020-09-18 | -34.34 |
| 2020-09-17 | -34.92 |
| 2020-09-16 | -35.50 |
| 2020-09-15 | -35.50 |
| 2020-09-14 | -35.50 |
| 2020-09-11 | -36.67 |
| 2020-09-10 | -35.50 |
| 2020-09-09 | -34.92 |
| 2020-09-08 | -36.08 |
| 2020-09-07 | -36.67 |
| 2020-09-04 | -36.67 |
| 2020-09-03 | -34.92 |
| 2020-09-02 | -34.34 |
| 2020-09-01 | -33.76 |
| 2020-08-31 | -33.76 |
| 2020-08-28 | -32.02 |
| 2020-08-27 | -31.44 |
| 2020-08-26 | -30.86 |
| 2020-08-25 | -30.86 |
| 2020-08-24 | -29.69 |
| 2020-08-21 | -29.69 |
| 2020-08-20 | -29.11 |
| 2020-08-19 | -26.79 |
| 2020-08-18 | -29.69 |
| 2020-08-17 | -27.95 |
| 2020-08-14 | -29.69 |
| 2020-08-13 | -30.86 |
| 2020-08-12 | -31.44 |
| 2020-08-11 | -31.44 |
| 2020-08-10 | -32.60 |
| 2020-08-07 | -32.60 |
| 2020-08-06 | -30.27 |
| 2020-08-05 | -31.44 |
| 2020-08-04 | -32.02 |
| 2020-08-03 | -31.44 |
| 2020-07-31 | -33.76 |
| 2020-07-30 | -32.60 |
| 2020-07-29 | -31.44 |
| 2020-07-28 | -32.02 |
| 2020-07-27 | -34.34 |
| 2020-07-24 | -34.34 |
| 2020-07-23 | -34.34 |
| 2020-07-22 | -33.76 |
| 2020-07-21 | -34.34 |
| 2020-07-20 | -32.60 |
| 2020-07-17 | -34.34 |
| 2020-07-16 | -34.92 |
| 2020-07-15 | -32.60 |
| 2020-07-14 | -31.44 |
| 2020-07-13 | -30.27 |
| 2020-07-10 | -29.69 |
| 2020-07-09 | -28.53 |
| 2020-07-08 | -29.11 |
| 2020-07-07 | -30.86 |
| 2020-07-06 | -27.95 |
| 2020-07-03 | -31.44 |
| 2020-07-02 | -32.02 |
| 2020-06-30 | -33.18 |
| 2020-06-29 | -32.02 |
| 2020-06-26 | -32.60 |
| 2020-06-24 | -31.44 |
| 2020-06-23 | -30.86 |
| 2020-06-22 | -30.27 |
| 2020-06-19 | -28.53 |
| 2020-06-18 | -29.69 |
| 2020-06-17 | -29.11 |
| 2020-06-16 | -31.44 |
| 2020-06-15 | -33.18 |
| 2020-06-12 | -30.86 |
| 2020-06-11 | -27.95 |
| 2020-06-10 | -24.46 |
| 2020-06-09 | -26.21 |
| 2020-06-08 | -23.30 |
| 2020-06-05 | -29.69 |
| 2020-06-04 | -32.60 |
| 2020-06-03 | -30.86 |
| 2020-06-02 | -30.86 |
| 2020-06-01 | -29.28 |
| 2020-05-29 | -34.72 |
| 2020-05-28 | -35.26 |
| 2020-05-27 | -35.26 |
| 2020-05-26 | -36.90 |
| 2020-05-25 | -40.16 |
| 2020-05-22 | -39.07 |
| 2020-05-21 | -36.90 |
| 2020-05-20 | -37.44 |
| 2020-05-19 | -36.35 |
| 2020-05-18 | -36.90 |
| 2020-05-15 | -35.81 |
| 2020-05-14 | -37.98 |
| 2020-05-13 | -37.44 |
| 2020-05-12 | -37.98 |
| 2020-05-11 | -35.81 |
| 2020-05-08 | -37.44 |
| 2020-05-07 | -38.53 |
| 2020-05-06 | -38.53 |
| 2020-05-05 | -40.16 |
| 2020-05-04 | -40.16 |
| 2020-04-29 | -36.90 |
| 2020-04-28 | -37.98 |
| 2020-04-27 | -37.44 |
| 2020-04-24 | -38.53 |
| 2020-04-23 | -38.53 |
| 2020-04-22 | -37.98 |
| 2020-04-21 | -37.44 |
| 2020-04-20 | -36.35 |
| 2020-04-17 | -36.35 |
| 2020-04-16 | -36.35 |
| 2020-04-15 | -34.72 |
| 2020-04-14 | -35.26 |
| 2020-04-09 | -34.18 |
| 2020-04-08 | -36.90 |
| 2020-04-07 | -34.72 |
| 2020-04-06 | -36.35 |
| 2020-04-03 | -39.07 |
| 2020-04-02 | -37.98 |
| 2020-04-01 | -38.53 |
| 2020-03-31 | -34.72 |
| 2020-03-30 | -36.90 |
| 2020-03-27 | -31.46 |
| 2020-03-26 | -32.00 |
| 2020-03-25 | -33.63 |
| 2020-03-24 | -36.90 |
| 2020-03-23 | -37.44 |
| 2020-03-20 | -33.63 |
| 2020-03-19 | -43.97 |
| 2020-03-18 | -42.34 |
| 2020-03-17 | -38.53 |
| 2020-03-16 | -35.26 |
| 2020-03-13 | -33.63 |
| 2020-03-12 | -30.37 |
| 2020-03-11 | -27.10 |
| 2020-03-10 | -25.47 |
| 2020-03-09 | -28.19 |
| 2020-03-06 | -21.12 |
| 2020-03-05 | -20.03 |
| 2020-03-04 | -20.58 |
| 2020-03-03 | -20.58 |
| 2020-03-02 | -20.03 |
| 2020-02-28 | -19.49 |
| 2020-02-27 | -17.86 |
| 2020-02-26 | -17.31 |
| 2020-02-25 | -16.77 |
| 2020-02-24 | -15.68 |
| 2020-02-21 | -12.96 |
| 2020-02-20 | -12.42 |
| 2020-02-19 | -13.51 |
| 2020-02-18 | -11.33 |
| 2020-02-17 | -9.15 |
| 2020-02-14 | -9.15 |
| 2020-02-13 | -9.15 |
| 2020-02-12 | -8.61 |
| 2020-02-11 | -9.70 |
| 2020-02-10 | -9.70 |
| 2020-02-07 | -8.07 |
| 2020-02-06 | -6.98 |
| 2020-02-05 | -9.70 |
| 2020-02-04 | -10.79 |
| 2020-02-03 | -12.42 |
| 2020-01-31 | -9.70 |
| 2020-01-30 | -9.15 |
| 2020-01-29 | -9.70 |
| 2020-01-24 | -2.63 |
| 2020-01-23 | -2.08 |
| 2020-01-22 | -0.45 |
| 2020-01-21 | -0.45 |
| 2020-01-20 | 1.18 |
| 2020-01-17 | 2.81 |
| 2020-01-16 | -0.99 |
| 2020-01-15 | 0.09 |
| 2020-01-14 | 0.64 |
| 2020-01-13 | 1.73 |
| 2020-01-10 | 1.18 |
| 2020-01-09 | 1.73 |
| 2020-01-08 | 1.18 |
| 2020-01-07 | 4.45 |
| 2020-01-06 | 4.45 |
| 2020-01-03 | 4.99 |
| 2020-01-02 | 6.62 |
| 2019-12-31 | 4.45 |
| 2019-12-30 | 4.99 |
| 2019-12-27 | 3.90 |
| 2019-12-24 | 2.27 |
| 2019-12-23 | 2.27 |
| 2019-12-20 | 1.73 |
| 2019-12-19 | 2.27 |
| 2019-12-18 | 2.27 |
| 2019-12-17 | 2.81 |
| 2019-12-16 | 1.73 |
| 2019-12-13 | 0.64 |
| 2019-12-12 | -3.17 |
| 2019-12-11 | -2.63 |
| 2019-12-10 | -2.08 |
| 2019-12-09 | -0.45 |
| 2019-12-06 | -1.54 |
| 2019-12-05 | -1.54 |
| 2019-12-04 | 0.09 |
| 2019-12-03 | 2.81 |
| 2019-12-02 | 2.27 |
| 2019-11-29 | 1.73 |
| 2019-11-28 | 4.99 |
| 2019-11-27 | 4.99 |
| 2019-11-26 | 4.45 |
| 2019-11-25 | 4.45 |
| 2019-11-22 | 3.36 |
| 2019-11-21 | 1.73 |
| 2019-11-20 | 1.18 |
| 2019-11-19 | 2.27 |
| 2019-11-18 | 2.81 |
| 2019-11-15 | 1.18 |
| 2019-11-14 | 2.27 |
| 2019-11-13 | 4.45 |
| 2019-11-12 | 5.53 |
| 2019-11-11 | 8.80 |
| 2019-11-08 | 13.69 |
| 2019-11-07 | 10.43 |
| 2019-11-06 | 13.15 |
| 2019-11-05 | 7.17 |
| 2019-11-04 | 4.99 |
| 2019-11-01 | 4.99 |
| 2019-10-31 | 3.90 |
| 2019-10-30 | 6.08 |
| 2019-10-29 | 7.71 |
| 2019-10-28 | 7.71 |
| 2019-10-25 | 7.17 |
| 2019-10-24 | 10.43 |
| 2019-10-23 | 8.25 |
| 2019-10-22 | 6.62 |
| 2019-10-21 | 8.25 |
| 2019-10-18 | 8.25 |
| 2019-10-17 | 9.89 |
| 2019-10-16 | 7.17 |
| 2019-10-15 | 6.62 |
| 2019-10-14 | 7.17 |
| 2019-10-11 | 4.99 |
| 2019-10-10 | 0.09 |
| 2019-10-09 | 2.27 |
| 2019-10-08 | 1.18 |
| 2019-10-04 | -2.08 |
| 2019-10-03 | 0.64 |
| 2019-10-02 | 1.18 |
| 2019-09-30 | 2.81 |
| 2019-09-27 | 3.36 |
| 2019-09-26 | 4.45 |
| 2019-09-25 | 7.71 |
| 2019-09-24 | 9.34 |
| 2019-09-23 | 13.15 |
| 2019-09-20 | 14.24 |
| 2019-09-19 | 14.24 |
| 2019-09-18 | 13.15 |
| 2019-09-17 | 19.13 |
| 2019-09-16 | 20.77 |
| 2019-09-13 | 19.13 |
| 2019-09-12 | 17.50 |
| 2019-09-11 | 16.41 |
| 2019-09-10 | 13.15 |
| 2019-09-09 | 12.61 |
| 2019-09-06 | 11.52 |
| 2019-09-05 | 11.52 |
| 2019-09-04 | 10.43 |
| 2019-09-03 | 10.97 |
| 2019-09-02 | 11.52 |
| 2019-08-30 | 13.15 |
| 2019-08-29 | 8.80 |
| 2019-08-28 | 9.34 |
| 2019-08-27 | 8.25 |
| 2019-08-26 | 9.34 |
| 2019-08-23 | 11.52 |
| 2019-08-22 | 12.61 |
| 2019-08-21 | 11.52 |
| 2019-08-20 | 11.52 |
| 2019-08-19 | 9.34 |
| 2019-08-16 | 10.43 |
| 2019-08-15 | 7.71 |
| 2019-08-14 | 9.89 |
| 2019-08-13 | 10.97 |
| 2019-08-12 | 11.52 |
| 2019-08-09 | 14.24 |
| 2019-08-08 | 14.78 |
| 2019-08-07 | 13.15 |
| 2019-08-06 | 9.34 |
| 2019-08-05 | 12.06 |
| 2019-08-02 | 16.96 |
| 2019-08-01 | 20.77 |
| 2019-07-31 | 17.50 |
| 2019-07-30 | 21.85 |
| 2019-07-29 | 24.57 |
| 2019-07-26 | 25.66 |
| 2019-07-25 | 25.66 |
| 2019-07-24 | 24.57 |
| 2019-07-23 | 22.94 |
| 2019-07-22 | 24.03 |
| 2019-07-19 | 24.03 |
| 2019-07-18 | 22.94 |
| 2019-07-17 | 22.40 |
| 2019-07-16 | 24.03 |
| 2019-07-15 | 23.49 |
| 2019-07-12 | 22.94 |
| 2019-07-11 | 20.77 |
| 2019-07-10 | 19.13 |
| 2019-07-09 | 18.05 |
| 2019-07-08 | 18.05 |
| 2019-07-05 | 18.59 |
| 2019-07-04 | 18.59 |
| 2019-07-03 | 18.05 |
| 2019-07-02 | 19.13 |
| 2019-06-28 | 15.87 |
| 2019-06-27 | 16.41 |
| 2019-06-26 | 14.78 |
| 2019-06-25 | 13.69 |
| 2019-06-24 | 16.41 |
| 2019-06-21 | 15.33 |
| 2019-06-20 | 18.05 |
| 2019-06-19 | 16.41 |
| 2019-06-18 | 16.96 |
| 2019-06-17 | 16.96 |
| 2019-06-14 | 17.50 |
| 2019-06-13 | 19.68 |
| 2019-06-12 | 24.03 |
| 2019-06-11 | 27.84 |
| 2019-06-10 | 28.38 |
| 2019-06-06 | 27.29 |
| 2019-06-05 | 31.10 |
| 2019-06-04 | 33.28 |
| 2019-06-03 | 38.68 |
| 2019-05-31 | 38.17 |
| 2019-05-30 | 41.23 |
| 2019-05-29 | 35.62 |
| 2019-05-28 | 35.62 |
| 2019-05-27 | 34.09 |
| 2019-05-24 | 35.11 |
| 2019-05-23 | 35.11 |
| 2019-05-22 | 38.68 |
| 2019-05-21 | 36.64 |
| 2019-05-20 | 37.15 |
| 2019-05-17 | 37.66 |
| 2019-05-16 | 36.13 |
| 2019-05-15 | 35.62 |
| 2019-05-14 | 34.60 |
| 2019-05-10 | 39.70 |
| 2019-05-09 | 35.62 |
| 2019-05-08 | 37.66 |
| 2019-05-07 | 37.15 |
| 2019-05-06 | 34.09 |
| 2019-05-03 | 36.64 |
| 2019-05-02 | 37.15 |
| 2019-04-30 | 36.13 |
| 2019-04-29 | 37.15 |
| 2019-04-26 | 37.15 |
| 2019-04-25 | 36.64 |
| 2019-04-24 | 39.70 |
| 2019-04-23 | 39.19 |
| 2019-04-18 | 42.25 |
| 2019-04-17 | 40.72 |
| 2019-04-16 | 44.29 |
| 2019-04-15 | 41.23 |
| 2019-04-12 | 44.29 |
| 2019-04-11 | 44.80 |
| 2019-04-10 | 48.37 |
| 2019-04-09 | 48.88 |
| 2019-04-08 | 47.86 |
| 2019-04-04 | 35.62 |
| 2019-04-03 | 36.13 |
| 2019-04-02 | 36.13 |
| 2019-04-01 | 30.52 |
| 2019-03-29 | 30.01 |
| 2019-03-28 | 31.03 |
| 2019-03-27 | 27.97 |
| 2019-03-26 | 26.95 |
| 2019-03-25 | 29.50 |
| 2019-03-22 | 30.01 |
| 2019-03-21 | 28.99 |
| 2019-03-20 | 28.48 |
| 2019-03-19 | 25.93 |
| 2019-03-18 | 26.44 |
| 2019-03-15 | 24.40 |
| 2019-03-14 | 25.93 |
| 2019-03-13 | 26.95 |
| 2019-03-12 | 28.99 |
| 2019-03-11 | 24.40 |
| 2019-03-08 | 25.42 |
| 2019-03-07 | 26.95 |
| 2019-03-06 | 30.01 |
| 2019-03-05 | 30.01 |
| 2019-03-04 | 31.54 |
| 2019-03-01 | 29.50 |
| 2019-02-28 | 26.44 |
| 2019-02-27 | 30.52 |
| 2019-02-26 | 32.05 |
| 2019-02-25 | 32.05 |
| 2019-02-22 | 32.56 |
| 2019-02-21 | 33.07 |
| 2019-02-20 | 32.05 |
| 2019-02-19 | 33.58 |
| 2019-02-18 | 32.05 |
| 2019-02-15 | 28.99 |
| 2019-02-14 | 32.05 |
| 2019-02-13 | 32.05 |
| 2019-02-12 | 31.03 |
| 2019-02-11 | 32.05 |
| 2019-02-08 | 33.58 |
| 2019-02-04 | 36.13 |
| 2019-02-01 | 30.01 |
| 2019-01-31 | 30.01 |
| 2019-01-30 | 33.58 |
| 2019-01-29 | 23.38 |
| 2019-01-28 | 24.40 |
| 2019-01-25 | 26.95 |
| 2019-01-24 | 27.46 |
| 2019-01-23 | 25.93 |
| 2019-01-22 | 25.93 |
| 2019-01-21 | 26.44 |
| 2019-01-18 | 24.91 |
| 2019-01-17 | 22.36 |
| 2019-01-16 | 25.93 |
| 2019-01-15 | 23.38 |
| 2019-01-14 | 18.29 |
| 2019-01-11 | 18.29 |
| 2019-01-10 | 18.29 |
| 2019-01-09 | 23.38 |
| 2019-01-08 | 28.48 |
| 2019-01-07 | 23.89 |
| 2019-01-04 | 20.84 |
| 2019-01-03 | 22.36 |
| 2019-01-02 | 18.80 |
| 2018-12-31 | 25.42 |
| 2018-12-28 | 23.38 |
| 2018-12-27 | 26.44 |
| 2018-12-24 | 25.93 |
| 2018-12-21 | 21.85 |
| 2018-12-20 | 23.38 |
| 2018-12-19 | 31.03 |
| 2018-12-18 | 35.62 |
| 2018-12-17 | 41.74 |
| 2018-12-14 | 41.74 |
| 2018-12-13 | 43.78 |
| 2018-12-12 | 39.19 |
| 2018-12-11 | 42.76 |
| 2018-12-10 | 38.68 |
| 2018-12-07 | 40.72 |
| 2018-12-06 | 43.78 |
| 2018-12-05 | 44.80 |
| 2018-12-04 | 37.66 |
| 2018-12-03 | 34.60 |
| 2018-11-30 | 27.46 |
| 2018-11-29 | 31.03 |
| 2018-11-28 | 35.11 |
| 2018-11-27 | 32.56 |
| 2018-11-26 | 32.56 |
| 2018-11-23 | 33.07 |
| 2018-11-22 | 37.66 |
| 2018-11-21 | 37.66 |
| 2018-11-20 | 41.74 |
| 2018-11-19 | 44.29 |
| 2018-11-16 | 42.76 |
| 2018-11-15 | 42.76 |
| 2018-11-14 | 38.17 |
| 2018-11-13 | 37.15 |
| 2018-11-12 | 36.64 |
| 2018-11-09 | 39.70 |
| 2018-11-08 | 46.33 |
| 2018-11-07 | 42.25 |
| 2018-11-06 | 40.21 |
| 2018-11-05 | 40.21 |
| 2018-11-02 | 44.29 |
| 2018-11-01 | 37.66 |
| 2018-10-31 | 36.64 |
| 2018-10-30 | 36.64 |
| 2018-10-29 | 34.09 |
| 2018-10-26 | 34.60 |
| 2018-10-25 | 30.52 |
| 2018-10-24 | 42.76 |
| 2018-10-23 | 48.88 |
| 2018-10-22 | 48.37 |
| 2018-10-19 | 44.80 |
| 2018-10-18 | 51.43 |
| 2018-10-16 | 52.45 |
| 2018-10-15 | 46.84 |
| 2018-10-12 | 46.33 |
| 2018-10-11 | 40.21 |
| 2018-10-10 | 46.33 |
| 2018-10-09 | 49.39 |
| 2018-10-08 | 52.96 |
| 2018-10-05 | 54.49 |
| 2018-10-04 | 62.13 |
| 2018-10-03 | 64.17 |
| 2018-10-02 | 63.15 |
| 2018-09-28 | 61.62 |
| 2018-09-27 | 52.45 |
| 2018-09-26 | 56.02 |
| 2018-09-24 | 47.86 |
| 2018-09-21 | 48.88 |
| 2018-09-20 | 44.80 |
| 2018-09-19 | 43.27 |
| 2018-09-18 | 41.23 |
| 2018-09-17 | 38.17 |
| 2018-09-14 | 41.23 |
| 2018-09-13 | 42.25 |
| 2018-09-12 | 41.74 |
| 2018-09-11 | 39.70 |
| 2018-09-10 | 43.78 |
| 2018-09-07 | 44.80 |
| 2018-09-06 | 42.76 |
| 2018-09-05 | 43.78 |
| 2018-09-04 | 44.29 |
| 2018-09-03 | 42.25 |
| 2018-08-31 | 39.70 |
| 2018-08-30 | 42.76 |
| 2018-08-29 | 41.23 |
| 2018-08-28 | 38.17 |
| 2018-08-27 | 38.68 |
| 2018-08-24 | 36.13 |
| 2018-08-23 | 36.13 |
| 2018-08-22 | 34.60 |
| 2018-08-21 | 33.07 |
| 2018-08-20 | 30.01 |
| 2018-08-17 | 28.48 |
| 2018-08-16 | 28.99 |
| 2018-08-15 | 34.09 |
| 2018-08-14 | 28.48 |
| 2018-08-13 | 25.93 |
| 2018-08-10 | 30.01 |
| 2018-08-09 | 40.21 |
| 2018-08-08 | 42.25 |
| 2018-08-07 | 36.64 |
| 2018-08-06 | 35.11 |
| 2018-08-03 | 42.76 |
| 2018-08-02 | 47.86 |
| 2018-08-01 | 49.39 |
| 2018-07-31 | 48.37 |
| 2018-07-30 | 46.33 |
| 2018-07-27 | 49.39 |
| 2018-07-26 | 42.76 |
| 2018-07-25 | 41.23 |
| 2018-07-24 | 41.23 |
| 2018-07-23 | 36.64 |
| 2018-07-20 | 37.15 |
| 2018-07-19 | 39.70 |
| 2018-07-18 | 40.21 |
| 2018-07-17 | 41.23 |
| 2018-07-16 | 37.66 |
| 2018-07-13 | 36.64 |
| 2018-07-12 | 43.78 |
| 2018-07-11 | 36.64 |
| 2018-07-10 | 41.23 |
| 2018-07-09 | 44.29 |
| 2018-07-06 | 39.70 |
| 2018-07-05 | 37.15 |
| 2018-07-04 | 44.80 |
| 2018-07-03 | 44.29 |
| 2018-06-29 | 47.35 |
| 2018-06-28 | 40.72 |
| 2018-06-27 | 41.23 |
| 2018-06-26 | 41.23 |
| 2018-06-25 | 40.72 |
| 2018-06-22 | 34.09 |
| 2018-06-21 | 37.66 |
| 2018-06-20 | 43.78 |
| 2018-06-19 | 37.15 |
| 2018-06-15 | 42.76 |
| 2018-06-14 | 46.33 |
| 2018-06-13 | 43.78 |
| 2018-06-12 | 41.74 |
| 2018-06-11 | 39.19 |
| 2018-06-08 | 34.09 |
| 2018-06-07 | 34.09 |
| 2018-06-06 | 28.48 |
| 2018-06-05 | 21.85 |
| 2018-06-04 | 25.12 |
| 2018-06-01 | 28.08 |
| 2018-05-31 | 29.06 |
| 2018-05-30 | 22.66 |
| 2018-05-29 | 23.65 |
| 2018-05-28 | 21.18 |
| 2018-05-25 | 19.21 |
| 2018-05-24 | 21.67 |
| 2018-05-23 | 22.66 |
| 2018-05-21 | 19.21 |
| 2018-05-18 | 19.70 |
| 2018-05-17 | 15.76 |
| 2018-05-16 | 15.76 |
| 2018-05-15 | 15.27 |
| 2018-05-14 | 15.76 |
| 2018-05-11 | 11.82 |
| 2018-05-10 | 9.36 |
| 2018-05-09 | 6.90 |
| 2018-05-08 | 7.39 |
| 2018-05-07 | 5.91 |
| 2018-05-04 | 5.42 |
| 2018-05-03 | 7.39 |
| 2018-05-02 | 4.43 |
| 2018-04-30 | 2.46 |
| 2018-04-27 | 0.00 |
| 2018-04-26 | -1.48 |
| 2018-04-25 | 2.46 |
| 2018-04-24 | 3.45 |
| 2018-04-23 | 4.93 |
| 2018-04-20 | 4.43 |
| 2018-04-19 | 8.87 |
| 2018-04-18 | 5.91 |
| 2018-04-17 | 0.00 |
| 2018-04-16 | 1.48 |
| 2018-04-13 | 4.93 |
| 2018-04-12 | 6.40 |
| 2018-04-11 | 6.40 |
| 2018-04-10 | 4.93 |
| 2018-04-09 | 3.94 |
| 2018-04-06 | 3.45 |
| 2018-04-04 | 1.48 |
| 2018-04-03 | 2.46 |
| 2018-03-29 | 8.37 |
| 2018-03-28 | 6.90 |
| 2018-03-27 | 10.34 |
| 2018-03-26 | 2.96 |
| 2018-03-23 | 2.96 |
| 2018-03-22 | 4.93 |
| 2018-03-21 | 4.93 |
| 2018-03-20 | 6.90 |
| 2018-03-19 | 10.34 |
| 2018-03-16 | 12.81 |
| 2018-03-15 | 14.29 |
| 2018-03-14 | 15.27 |
| 2018-03-13 | 17.73 |
| 2018-03-12 | 17.24 |
| 2018-03-09 | 11.82 |
| 2018-03-08 | 10.84 |
| 2018-03-07 | 12.32 |
| 2018-03-06 | 14.29 |
| 2018-03-05 | 13.30 |
| 2018-03-02 | 15.76 |
| 2018-03-01 | 17.24 |
| 2018-02-28 | 16.75 |
| 2018-02-27 | 17.73 |
| 2018-02-26 | 19.21 |
| 2018-02-23 | 21.18 |
| 2018-02-22 | 24.63 |
| 2018-02-21 | 27.09 |
| 2018-02-20 | 23.15 |
| 2018-02-15 | 22.17 |
| 2018-02-14 | 20.20 |
| 2018-02-13 | 18.23 |
| 2018-02-12 | 16.75 |
| 2018-02-09 | 18.72 |
| 2018-02-08 | 19.21 |
| 2018-02-07 | 23.15 |
| 2018-02-06 | 19.70 |
| 2018-02-05 | 32.02 |
| 2018-02-02 | 34.48 |
| 2018-02-01 | 35.47 |
| 2018-01-31 | 38.92 |
| 2018-01-30 | 44.33 |
| 2018-01-29 | 40.89 |
| 2018-01-26 | 45.32 |
| 2018-01-25 | 47.29 |
| 2018-01-24 | 47.78 |
| 2018-01-23 | 37.93 |
| 2018-01-22 | 40.89 |
| 2018-01-19 | 41.87 |
| 2018-01-18 | 43.35 |
| 2018-01-17 | 43.84 |
| 2018-01-16 | 32.02 |
| 2018-01-15 | 30.54 |
| 2018-01-12 | 32.02 |
| 2018-01-11 | 26.60 |
| 2018-01-10 | 26.11 |
| 2018-01-09 | 26.11 |
| 2018-01-08 | 20.20 |
| 2018-01-05 | 20.69 |
| 2018-01-04 | 20.69 |
| 2018-01-03 | 22.66 |
| 2018-01-02 | 23.65 |
| 2017-12-29 | 21.67 |
| 2017-12-28 | 26.60 |
| 2017-12-27 | 25.12 |
| 2017-12-22 | 19.70 |
| 2017-12-21 | 21.67 |
| 2017-12-20 | 18.23 |
| 2017-12-19 | 16.75 |
| 2017-12-18 | 17.73 |
| 2017-12-15 | 17.73 |
| 2017-12-14 | 19.21 |
| 2017-12-13 | 20.20 |
| 2017-12-12 | 13.79 |
| 2017-12-11 | 9.36 |
| 2017-12-08 | 6.90 |
| 2017-12-07 | 4.43 |
| 2017-12-06 | 10.34 |
| 2017-12-05 | 10.84 |
| 2017-12-04 | 8.87 |
| 2017-12-01 | 8.37 |
| 2017-11-30 | 6.90 |
| 2017-11-29 | 6.40 |
| 2017-11-28 | 7.88 |
| 2017-11-27 | 9.85 |
| 2017-11-24 | 12.32 |
| 2017-11-23 | 13.30 |
| 2017-11-22 | 9.85 |
| 2017-11-21 | 9.36 |
| 2017-11-20 | 11.33 |
| 2017-11-17 | 13.30 |
| 2017-11-16 | 15.76 |
| 2017-11-15 | 20.20 |
| 2017-11-14 | 22.17 |
| 2017-11-13 | 18.23 |
| 2017-11-10 | 18.72 |
| 2017-11-09 | 18.72 |
| 2017-11-08 | 19.70 |
| 2017-11-07 | 23.15 |
| 2017-11-06 | 17.24 |
| 2017-11-03 | 18.23 |
| 2017-11-02 | 18.23 |
| 2017-11-01 | 15.27 |
| 2017-10-31 | 14.78 |
| 2017-10-30 | 14.78 |
| 2017-10-27 | 11.33 |
| 2017-10-26 | 14.29 |
| 2017-10-25 | 14.78 |
| 2017-10-24 | 18.23 |
| 2017-10-23 | 19.21 |
| 2017-10-20 | 19.21 |
| 2017-10-19 | 15.76 |
| 2017-10-18 | 20.20 |
| 2017-10-17 | 19.70 |
| 2017-10-16 | 19.70 |
| 2017-10-13 | 21.67 |
| 2017-10-12 | 21.18 |
| 2017-10-11 | 19.21 |
| 2017-10-10 | 23.15 |
| 2017-10-09 | 26.60 |
| 2017-10-06 | 28.08 |
| 2017-10-04 | 26.11 |
| 2017-10-03 | 28.08 |
| 2017-09-29 | 25.12 |
| 2017-09-28 | 17.73 |
| 2017-09-27 | 19.21 |
| 2017-09-26 | 20.69 |
| 2017-09-25 | 10.34 |
| 2017-09-22 | 19.21 |
| 2017-09-21 | 23.15 |
| 2017-09-20 | 18.23 |
| 2017-09-19 | 17.24 |
| 2017-09-18 | 16.75 |
| 2017-09-15 | 16.26 |
| 2017-09-14 | 15.27 |
| 2017-09-13 | 13.79 |
| 2017-09-12 | 12.81 |
| 2017-09-11 | 11.82 |
| 2017-09-08 | 14.29 |
| 2017-09-07 | 18.23 |
| 2017-09-06 | 16.75 |
| 2017-09-05 | 14.29 |
| 2017-09-04 | 13.30 |
| 2017-09-01 | 15.76 |
| 2017-08-31 | 18.72 |
| 2017-08-30 | 9.36 |
| 2017-08-29 | 11.82 |
| 2017-08-28 | 12.32 |
| 2017-08-25 | 13.79 |
| 2017-08-24 | 14.29 |
| 2017-08-22 | 13.30 |
| 2017-08-21 | 11.82 |
| 2017-08-18 | 13.30 |
| 2017-08-17 | 17.24 |
| 2017-08-16 | 18.72 |
| 2017-08-15 | 17.24 |
| 2017-08-14 | 13.79 |
| 2017-08-11 | 13.79 |
| 2017-08-10 | 15.76 |
| 2017-08-09 | 19.21 |
| 2017-08-08 | 19.21 |
| 2017-08-07 | 13.79 |
| 2017-08-04 | 10.34 |
| 2017-08-03 | 6.90 |
| 2017-08-02 | 9.85 |
| 2017-08-01 | 11.33 |
| 2017-07-31 | 8.37 |
| 2017-07-28 | 2.46 |
| 2017-07-27 | 4.43 |
| 2017-07-26 | 7.39 |
| 2017-07-25 | 5.42 |
| 2017-07-24 | 12.81 |
| 2017-07-21 | 14.78 |
| 2017-07-20 | 5.91 |
| 2017-07-19 | 7.88 |
| 2017-07-18 | 1.97 |
| 2017-07-17 | 2.46 |
| 2017-07-14 | 2.96 |
| 2017-07-13 | 3.45 |
| 2017-07-12 | 1.48 |
| 2017-07-11 | -0.99 |
| 2017-07-10 | -2.46 |
| 2017-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy