Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02399 | 2014-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2399 % |
|---|---|
| 2025-11-28 | -53.61 |
| 2025-11-27 | -44.49 |
| 2025-11-26 | -49.05 |
| 2025-11-25 | -54.37 |
| 2025-11-24 | -54.37 |
| 2025-11-21 | -58.94 |
| 2025-11-20 | -61.22 |
| 2025-11-19 | -62.36 |
| 2025-11-18 | -63.50 |
| 2025-11-17 | -62.74 |
| 2025-11-14 | -63.88 |
| 2025-11-13 | -64.26 |
| 2025-11-12 | -62.74 |
| 2025-11-11 | -66.54 |
| 2025-11-10 | -66.54 |
| 2025-11-07 | -66.54 |
| 2025-11-06 | -67.30 |
| 2025-11-05 | -65.02 |
| 2025-11-04 | -65.78 |
| 2025-11-03 | -64.26 |
| 2025-10-31 | -63.88 |
| 2025-10-30 | -64.26 |
| 2025-10-28 | -65.78 |
| 2025-10-27 | -65.40 |
| 2025-10-24 | -65.02 |
| 2025-10-23 | -65.02 |
| 2025-10-22 | -63.88 |
| 2025-10-21 | -62.36 |
| 2025-10-20 | -63.12 |
| 2025-10-17 | -63.12 |
| 2025-10-16 | -64.26 |
| 2025-10-15 | -63.50 |
| 2025-10-14 | -63.88 |
| 2025-10-13 | -62.36 |
| 2025-10-10 | -62.36 |
| 2025-10-09 | -62.74 |
| 2025-10-08 | -66.92 |
| 2025-10-06 | -69.96 |
| 2025-10-03 | -72.24 |
| 2025-10-02 | -73.38 |
| 2025-09-30 | -73.76 |
| 2025-09-29 | -73.38 |
| 2025-09-26 | -73.38 |
| 2025-09-25 | -73.76 |
| 2025-09-24 | -73.76 |
| 2025-09-23 | -73.38 |
| 2025-09-22 | -73.76 |
| 2025-09-19 | -72.62 |
| 2025-09-18 | -71.48 |
| 2025-09-17 | -70.72 |
| 2025-09-16 | -70.34 |
| 2025-09-15 | -69.96 |
| 2025-09-12 | -69.96 |
| 2025-09-11 | -69.96 |
| 2025-09-10 | -69.96 |
| 2025-09-09 | -70.34 |
| 2025-09-08 | -70.34 |
| 2025-09-05 | -70.34 |
| 2025-09-04 | -71.10 |
| 2025-09-03 | -71.86 |
| 2025-09-02 | -73.76 |
| 2025-09-01 | -74.90 |
| 2025-08-29 | -74.52 |
| 2025-08-28 | -73.38 |
| 2025-08-27 | -73.38 |
| 2025-08-26 | -72.24 |
| 2025-08-25 | -72.24 |
| 2025-08-22 | -72.62 |
| 2025-08-21 | -72.62 |
| 2025-08-20 | -73.00 |
| 2025-08-19 | -72.62 |
| 2025-08-18 | -74.14 |
| 2025-08-15 | -74.14 |
| 2025-08-14 | -74.14 |
| 2025-08-13 | -73.76 |
| 2025-08-12 | -74.52 |
| 2025-08-11 | -73.38 |
| 2025-08-08 | -73.00 |
| 2025-08-07 | -73.00 |
| 2025-08-06 | -73.38 |
| 2025-08-05 | -73.00 |
| 2025-08-04 | -72.24 |
| 2025-08-01 | -72.24 |
| 2025-07-31 | -71.48 |
| 2025-07-30 | -71.86 |
| 2025-07-29 | -72.24 |
| 2025-07-28 | -71.48 |
| 2025-07-25 | -71.48 |
| 2025-07-24 | -70.34 |
| 2025-07-23 | -70.72 |
| 2025-07-22 | -70.72 |
| 2025-07-21 | -70.34 |
| 2025-07-18 | -69.58 |
| 2025-07-17 | -70.34 |
| 2025-07-16 | -69.96 |
| 2025-07-15 | -69.96 |
| 2025-07-14 | -70.34 |
| 2025-07-11 | -72.62 |
| 2025-07-10 | -72.24 |
| 2025-07-09 | -72.62 |
| 2025-07-08 | -73.00 |
| 2025-07-07 | -75.29 |
| 2025-07-04 | -79.09 |
| 2025-07-03 | -79.47 |
| 2025-07-02 | -80.61 |
| 2025-06-30 | -81.14 |
| 2025-06-27 | -81.44 |
| 2025-06-26 | -81.60 |
| 2025-06-25 | -81.14 |
| 2025-06-24 | -81.60 |
| 2025-06-23 | -81.60 |
| 2025-06-20 | -81.37 |
| 2025-06-19 | -81.98 |
| 2025-06-18 | -80.61 |
| 2025-06-17 | -81.44 |
| 2025-06-16 | -80.99 |
| 2025-06-13 | -80.61 |
| 2025-06-12 | -80.23 |
| 2025-06-11 | -81.37 |
| 2025-06-10 | -81.29 |
| 2025-06-09 | -81.22 |
| 2025-06-06 | -80.99 |
| 2025-06-05 | -81.14 |
| 2025-06-04 | -81.98 |
| 2025-06-03 | -80.99 |
| 2025-06-02 | -80.61 |
| 2025-05-30 | -80.23 |
| 2025-05-29 | -80.23 |
| 2025-05-28 | -79.85 |
| 2025-05-27 | -79.85 |
| 2025-05-26 | -79.47 |
| 2025-05-23 | -79.47 |
| 2025-05-22 | -80.23 |
| 2025-05-21 | -79.09 |
| 2025-05-20 | -78.71 |
| 2025-05-19 | -78.71 |
| 2025-05-16 | -79.09 |
| 2025-05-15 | -79.47 |
| 2025-05-14 | -79.47 |
| 2025-05-13 | -80.61 |
| 2025-05-12 | -80.99 |
| 2025-05-09 | -80.23 |
| 2025-05-08 | -80.61 |
| 2025-05-07 | -82.59 |
| 2025-05-06 | -83.04 |
| 2025-05-02 | -83.12 |
| 2025-04-30 | -84.64 |
| 2025-04-29 | -84.64 |
| 2025-04-28 | -84.64 |
| 2025-04-25 | -84.64 |
| 2025-04-24 | -84.64 |
| 2025-04-23 | -84.64 |
| 2025-04-22 | -84.64 |
| 2025-04-17 | -84.64 |
| 2025-04-16 | -84.64 |
| 2025-04-15 | -84.64 |
| 2025-04-14 | -84.64 |
| 2025-04-11 | -84.64 |
| 2025-04-10 | -84.64 |
| 2025-04-09 | -84.64 |
| 2025-04-08 | -84.64 |
| 2025-04-07 | -84.64 |
| 2025-04-03 | -84.64 |
| 2025-04-02 | -84.64 |
| 2025-04-01 | -84.64 |
| 2025-03-31 | -84.64 |
| 2025-03-28 | -84.71 |
| 2025-03-27 | -84.79 |
| 2025-03-26 | -84.87 |
| 2025-03-25 | -85.10 |
| 2025-03-24 | -85.17 |
| 2025-03-21 | -85.02 |
| 2025-03-20 | -85.02 |
| 2025-03-19 | -85.10 |
| 2025-03-18 | -85.02 |
| 2025-03-17 | -85.40 |
| 2025-03-14 | -85.55 |
| 2025-03-13 | -85.17 |
| 2025-03-12 | -85.10 |
| 2025-03-11 | -85.32 |
| 2025-03-10 | -85.10 |
| 2025-03-07 | -84.94 |
| 2025-03-06 | -85.17 |
| 2025-03-05 | -84.79 |
| 2025-03-04 | -85.55 |
| 2025-03-03 | -86.31 |
| 2025-02-28 | -85.70 |
| 2025-02-27 | -85.63 |
| 2025-02-26 | -84.94 |
| 2025-02-25 | -85.10 |
| 2025-02-24 | -84.79 |
| 2025-02-21 | -84.79 |
| 2025-02-20 | -84.56 |
| 2025-02-19 | -84.56 |
| 2025-02-18 | -84.79 |
| 2025-02-17 | -84.03 |
| 2025-02-14 | -84.79 |
| 2025-02-13 | -84.03 |
| 2025-02-12 | -83.80 |
| 2025-02-11 | -83.73 |
| 2025-02-10 | -82.74 |
| 2025-02-07 | -82.81 |
| 2025-02-06 | -81.90 |
| 2025-02-05 | -81.60 |
| 2025-02-04 | -81.44 |
| 2025-02-03 | -81.60 |
| 2025-01-28 | -81.44 |
| 2025-01-27 | -82.28 |
| 2025-01-24 | -81.29 |
| 2025-01-23 | -81.22 |
| 2025-01-22 | -82.13 |
| 2025-01-21 | -82.51 |
| 2025-01-20 | -84.64 |
| 2025-01-17 | -84.56 |
| 2025-01-16 | -83.57 |
| 2025-01-15 | -83.65 |
| 2025-01-14 | -83.88 |
| 2025-01-13 | -82.21 |
| 2025-01-10 | -81.75 |
| 2025-01-09 | -81.29 |
| 2025-01-08 | -80.99 |
| 2025-01-07 | -81.29 |
| 2025-01-06 | -81.83 |
| 2025-01-03 | -83.12 |
| 2025-01-02 | -81.75 |
| 2024-12-31 | -81.60 |
| 2024-12-30 | -81.22 |
| 2024-12-27 | -82.43 |
| 2024-12-24 | -83.42 |
| 2024-12-23 | -84.79 |
| 2024-12-20 | -84.94 |
| 2024-12-19 | -84.79 |
| 2024-12-18 | -84.26 |
| 2024-12-17 | -83.95 |
| 2024-12-16 | -84.18 |
| 2024-12-13 | -82.74 |
| 2024-12-12 | -83.27 |
| 2024-12-11 | -83.04 |
| 2024-12-10 | -82.28 |
| 2024-12-09 | -81.90 |
| 2024-12-06 | -81.83 |
| 2024-12-05 | -81.90 |
| 2024-12-04 | -81.98 |
| 2024-12-03 | -81.52 |
| 2024-12-02 | -81.37 |
| 2024-11-29 | -81.37 |
| 2024-11-28 | -81.52 |
| 2024-11-27 | -81.67 |
| 2024-11-26 | -81.52 |
| 2024-11-25 | -81.67 |
| 2024-11-22 | -81.60 |
| 2024-11-21 | -81.75 |
| 2024-11-20 | -81.37 |
| 2024-11-19 | -81.75 |
| 2024-11-18 | -81.75 |
| 2024-11-15 | -81.67 |
| 2024-11-14 | -81.75 |
| 2024-11-13 | -81.44 |
| 2024-11-12 | -81.29 |
| 2024-11-11 | -81.14 |
| 2024-11-08 | -81.14 |
| 2024-11-07 | -80.99 |
| 2024-11-06 | -80.99 |
| 2024-11-05 | -80.99 |
| 2024-11-04 | -81.14 |
| 2024-11-01 | -81.22 |
| 2024-10-31 | -80.61 |
| 2024-10-30 | -80.23 |
| 2024-10-29 | -78.71 |
| 2024-10-28 | -80.23 |
| 2024-10-25 | -81.37 |
| 2024-10-24 | -81.37 |
| 2024-10-23 | -81.44 |
| 2024-10-22 | -81.29 |
| 2024-10-21 | -81.06 |
| 2024-10-18 | -80.61 |
| 2024-10-17 | -81.06 |
| 2024-10-16 | -81.75 |
| 2024-10-15 | -81.60 |
| 2024-10-14 | -81.37 |
| 2024-10-10 | -80.99 |
| 2024-10-09 | -81.22 |
| 2024-10-08 | -81.06 |
| 2024-10-07 | -79.85 |
| 2024-10-04 | -79.47 |
| 2024-10-03 | -79.47 |
| 2024-10-02 | -79.47 |
| 2024-09-30 | -80.99 |
| 2024-09-27 | -80.61 |
| 2024-09-26 | -80.23 |
| 2024-09-25 | -80.23 |
| 2024-09-24 | -80.61 |
| 2024-09-23 | -79.47 |
| 2024-09-20 | -79.09 |
| 2024-09-19 | -80.23 |
| 2024-09-17 | -80.61 |
| 2024-09-16 | -80.99 |
| 2024-09-13 | -80.61 |
| 2024-09-12 | -80.61 |
| 2024-09-11 | -80.99 |
| 2024-09-10 | -80.99 |
| 2024-09-09 | -80.61 |
| 2024-09-05 | -80.99 |
| 2024-09-04 | -80.23 |
| 2024-09-03 | -80.23 |
| 2024-09-02 | -80.23 |
| 2024-08-30 | -80.23 |
| 2024-08-29 | -80.23 |
| 2024-08-28 | -79.85 |
| 2024-08-27 | -79.85 |
| 2024-08-26 | -79.47 |
| 2024-08-23 | -79.09 |
| 2024-08-22 | -79.47 |
| 2024-08-21 | -80.23 |
| 2024-08-20 | -79.47 |
| 2024-08-19 | -79.85 |
| 2024-08-16 | -79.47 |
| 2024-08-15 | -78.71 |
| 2024-08-14 | -78.33 |
| 2024-08-13 | -78.33 |
| 2024-08-12 | -78.33 |
| 2024-08-09 | -77.95 |
| 2024-08-08 | -77.95 |
| 2024-08-07 | -77.57 |
| 2024-08-06 | -77.95 |
| 2024-08-05 | -77.95 |
| 2024-08-02 | -77.57 |
| 2024-08-01 | -77.57 |
| 2024-07-31 | -77.95 |
| 2024-07-30 | -77.57 |
| 2024-07-29 | -77.57 |
| 2024-07-26 | -77.57 |
| 2024-07-25 | -77.57 |
| 2024-07-24 | -77.57 |
| 2024-07-23 | -77.57 |
| 2024-07-22 | -77.19 |
| 2024-07-19 | -77.57 |
| 2024-07-18 | -77.19 |
| 2024-07-17 | -76.81 |
| 2024-07-16 | -76.43 |
| 2024-07-15 | -76.43 |
| 2024-07-12 | -76.05 |
| 2024-07-11 | -75.67 |
| 2024-07-10 | -75.67 |
| 2024-07-09 | -76.05 |
| 2024-07-08 | -76.05 |
| 2024-07-05 | -75.67 |
| 2024-07-04 | -75.67 |
| 2024-07-03 | -76.05 |
| 2024-07-02 | -76.81 |
| 2024-06-28 | -77.19 |
| 2024-06-27 | -76.81 |
| 2024-06-26 | -78.71 |
| 2024-06-25 | -78.33 |
| 2024-06-24 | -77.57 |
| 2024-06-21 | -77.57 |
| 2024-06-20 | -77.19 |
| 2024-06-19 | -77.19 |
| 2024-06-18 | -77.57 |
| 2024-06-17 | -76.81 |
| 2024-06-14 | -76.43 |
| 2024-06-13 | -76.81 |
| 2024-06-12 | -76.81 |
| 2024-06-11 | -76.81 |
| 2024-06-07 | -76.05 |
| 2024-06-06 | -76.05 |
| 2024-06-05 | -76.05 |
| 2024-06-04 | -75.67 |
| 2024-06-03 | -75.29 |
| 2024-05-31 | -76.81 |
| 2024-05-30 | -76.05 |
| 2024-05-29 | -76.05 |
| 2024-05-28 | -75.67 |
| 2024-05-27 | -75.67 |
| 2024-05-24 | -75.67 |
| 2024-05-23 | -76.81 |
| 2024-05-22 | -75.29 |
| 2024-05-21 | -75.29 |
| 2024-05-20 | -75.29 |
| 2024-05-17 | -74.90 |
| 2024-05-16 | -75.29 |
| 2024-05-14 | -74.14 |
| 2024-05-13 | -76.43 |
| 2024-05-10 | -76.05 |
| 2024-05-09 | -75.29 |
| 2024-05-08 | -76.05 |
| 2024-05-07 | -76.05 |
| 2024-05-06 | -76.05 |
| 2024-05-03 | -74.52 |
| 2024-05-02 | -74.52 |
| 2024-04-30 | -74.14 |
| 2024-04-29 | -74.14 |
| 2024-04-26 | -73.76 |
| 2024-04-25 | -73.38 |
| 2024-04-24 | -73.76 |
| 2024-04-23 | -74.14 |
| 2024-04-22 | -74.52 |
| 2024-04-19 | -74.52 |
| 2024-04-18 | -74.14 |
| 2024-04-17 | -73.76 |
| 2024-04-16 | -73.76 |
| 2024-04-15 | -74.14 |
| 2024-04-12 | -73.00 |
| 2024-04-11 | -74.14 |
| 2024-04-10 | -78.71 |
| 2024-04-09 | -79.09 |
| 2024-04-08 | -78.33 |
| 2024-04-05 | -77.57 |
| 2024-04-03 | -77.95 |
| 2024-04-02 | -77.95 |
| 2024-03-28 | -77.95 |
| 2024-03-27 | -78.33 |
| 2024-03-26 | -79.09 |
| 2024-03-25 | -79.85 |
| 2024-03-22 | -80.61 |
| 2024-03-21 | -79.47 |
| 2024-03-20 | -79.09 |
| 2024-03-19 | -78.33 |
| 2024-03-18 | -77.57 |
| 2024-03-15 | -79.09 |
| 2024-03-14 | -79.85 |
| 2024-03-13 | -82.74 |
| 2024-03-12 | -79.47 |
| 2024-03-11 | -85.40 |
| 2024-03-08 | -86.16 |
| 2024-03-07 | -86.31 |
| 2024-03-06 | -85.40 |
| 2024-03-05 | -84.94 |
| 2024-03-04 | -61.98 |
| 2024-03-01 | -61.98 |
| 2024-02-29 | -61.22 |
| 2024-02-28 | -51.33 |
| 2024-02-27 | -49.81 |
| 2024-02-26 | -45.25 |
| 2024-02-23 | -46.01 |
| 2024-02-22 | -46.77 |
| 2024-02-21 | -46.01 |
| 2024-02-20 | -49.05 |
| 2024-02-19 | -50.57 |
| 2024-02-16 | -47.53 |
| 2024-02-15 | -46.77 |
| 2024-02-14 | -42.97 |
| 2024-02-09 | -41.44 |
| 2024-02-08 | -37.64 |
| 2024-02-07 | -37.64 |
| 2024-02-06 | -40.68 |
| 2024-02-05 | -40.68 |
| 2024-02-02 | -37.64 |
| 2024-02-01 | -38.40 |
| 2024-01-31 | -41.44 |
| 2024-01-30 | -39.16 |
| 2024-01-29 | -37.64 |
| 2024-01-26 | -36.88 |
| 2024-01-25 | -33.08 |
| 2024-01-24 | -34.60 |
| 2024-01-23 | -37.64 |
| 2024-01-22 | -32.32 |
| 2024-01-19 | -30.80 |
| 2024-01-18 | -30.80 |
| 2024-01-17 | -31.56 |
| 2024-01-16 | -31.56 |
| 2024-01-15 | -31.56 |
| 2024-01-12 | -31.56 |
| 2024-01-11 | -31.56 |
| 2024-01-10 | -30.80 |
| 2024-01-09 | -30.80 |
| 2024-01-08 | -27.76 |
| 2024-01-05 | -25.48 |
| 2024-01-04 | -26.24 |
| 2024-01-03 | -23.95 |
| 2024-01-02 | -23.19 |
| 2023-12-29 | -33.08 |
| 2023-12-28 | -33.08 |
| 2023-12-27 | -33.84 |
| 2023-12-22 | -32.32 |
| 2023-12-21 | -31.56 |
| 2023-12-20 | -29.28 |
| 2023-12-19 | -33.08 |
| 2023-12-18 | -35.36 |
| 2023-12-15 | -33.08 |
| 2023-12-14 | -33.08 |
| 2023-12-13 | -35.36 |
| 2023-12-12 | -36.12 |
| 2023-12-11 | -36.12 |
| 2023-12-08 | -30.80 |
| 2023-12-07 | -36.12 |
| 2023-12-06 | -41.44 |
| 2023-12-05 | -42.97 |
| 2023-12-04 | -46.77 |
| 2023-12-01 | -49.81 |
| 2023-11-30 | -51.33 |
| 2023-11-29 | -53.61 |
| 2023-11-28 | -54.37 |
| 2023-11-27 | -55.13 |
| 2023-11-24 | -56.65 |
| 2023-11-23 | -57.41 |
| 2023-11-22 | -57.41 |
| 2023-11-21 | -58.94 |
| 2023-11-20 | -59.70 |
| 2023-11-17 | -59.70 |
| 2023-11-16 | -59.70 |
| 2023-11-15 | -58.94 |
| 2023-11-14 | -58.94 |
| 2023-11-13 | -58.94 |
| 2023-11-10 | -58.17 |
| 2023-11-09 | -57.41 |
| 2023-11-08 | -57.41 |
| 2023-11-07 | -57.41 |
| 2023-11-06 | -57.41 |
| 2023-11-03 | -57.41 |
| 2023-11-02 | -58.17 |
| 2023-11-01 | -58.17 |
| 2023-10-31 | -58.17 |
| 2023-10-30 | -58.94 |
| 2023-10-27 | -57.41 |
| 2023-10-26 | -58.17 |
| 2023-10-25 | -58.17 |
| 2023-10-24 | -57.41 |
| 2023-10-20 | -56.65 |
| 2023-10-19 | -57.41 |
| 2023-10-18 | -56.65 |
| 2023-10-17 | -56.65 |
| 2023-10-16 | -55.89 |
| 2023-10-13 | -56.65 |
| 2023-10-12 | -54.37 |
| 2023-10-11 | -54.37 |
| 2023-10-10 | -55.89 |
| 2023-10-09 | -57.41 |
| 2023-10-06 | -56.65 |
| 2023-10-05 | -57.41 |
| 2023-10-04 | -56.65 |
| 2023-10-03 | -56.65 |
| 2023-09-29 | -56.65 |
| 2023-09-28 | -58.17 |
| 2023-09-27 | -56.65 |
| 2023-09-26 | -56.65 |
| 2023-09-25 | -55.13 |
| 2023-09-22 | -55.89 |
| 2023-09-21 | -57.41 |
| 2023-09-20 | -57.41 |
| 2023-09-19 | -58.94 |
| 2023-09-18 | -59.70 |
| 2023-09-15 | -61.22 |
| 2023-09-14 | -61.98 |
| 2023-09-13 | -61.22 |
| 2023-09-12 | -61.22 |
| 2023-09-11 | -60.46 |
| 2023-09-07 | -61.22 |
| 2023-09-06 | -61.98 |
| 2023-09-05 | -61.22 |
| 2023-09-04 | -61.22 |
| 2023-08-31 | -60.46 |
| 2023-08-30 | -61.22 |
| 2023-08-29 | -60.46 |
| 2023-08-28 | -60.46 |
| 2023-08-25 | -60.46 |
| 2023-08-24 | -60.46 |
| 2023-08-23 | -60.46 |
| 2023-08-22 | -60.46 |
| 2023-08-21 | -61.22 |
| 2023-08-18 | -60.46 |
| 2023-08-17 | -60.46 |
| 2023-08-16 | -61.22 |
| 2023-08-15 | -60.46 |
| 2023-08-14 | -60.46 |
| 2023-08-11 | -60.46 |
| 2023-08-10 | -60.46 |
| 2023-08-09 | -60.46 |
| 2023-08-08 | -60.46 |
| 2023-08-07 | -61.22 |
| 2023-08-04 | -61.22 |
| 2023-08-03 | -60.46 |
| 2023-08-02 | -60.46 |
| 2023-08-01 | -61.22 |
| 2023-07-31 | -61.22 |
| 2023-07-28 | -61.22 |
| 2023-07-27 | -61.22 |
| 2023-07-26 | -60.46 |
| 2023-07-25 | -61.22 |
| 2023-07-24 | -60.46 |
| 2023-07-21 | -59.70 |
| 2023-07-20 | -60.46 |
| 2023-07-19 | -59.70 |
| 2023-07-18 | -58.94 |
| 2023-07-14 | -60.46 |
| 2023-07-13 | -61.22 |
| 2023-07-12 | -60.46 |
| 2023-07-11 | -60.46 |
| 2023-07-10 | -60.46 |
| 2023-07-07 | -61.22 |
| 2023-07-06 | -61.22 |
| 2023-07-05 | -61.22 |
| 2023-07-04 | -60.46 |
| 2023-07-03 | -60.46 |
| 2023-06-30 | -61.22 |
| 2023-06-29 | -61.22 |
| 2023-06-28 | -60.46 |
| 2023-06-27 | -61.22 |
| 2023-06-26 | -61.22 |
| 2023-06-23 | -61.22 |
| 2023-06-21 | -61.22 |
| 2023-06-20 | -61.22 |
| 2023-06-19 | -60.46 |
| 2023-06-16 | -61.22 |
| 2023-06-15 | -61.22 |
| 2023-06-14 | -60.46 |
| 2023-06-13 | -61.22 |
| 2023-06-12 | -61.22 |
| 2023-06-09 | -61.22 |
| 2023-06-08 | -60.46 |
| 2023-06-07 | -60.46 |
| 2023-06-06 | -61.22 |
| 2023-06-05 | -61.22 |
| 2023-06-02 | -61.22 |
| 2023-06-01 | -60.46 |
| 2023-05-31 | -60.46 |
| 2023-05-30 | -60.46 |
| 2023-05-29 | -60.46 |
| 2023-05-25 | -61.98 |
| 2023-05-24 | -61.22 |
| 2023-05-23 | -60.46 |
| 2023-05-22 | -60.46 |
| 2023-05-19 | -60.46 |
| 2023-05-18 | -60.46 |
| 2023-05-17 | -61.22 |
| 2023-05-16 | -60.46 |
| 2023-05-15 | -60.46 |
| 2023-05-12 | -60.46 |
| 2023-05-11 | -60.46 |
| 2023-05-10 | -60.46 |
| 2023-05-09 | -60.46 |
| 2023-05-08 | -60.46 |
| 2023-05-05 | -60.46 |
| 2023-05-04 | -60.46 |
| 2023-05-03 | -60.46 |
| 2023-05-02 | -60.46 |
| 2023-04-28 | -60.46 |
| 2023-04-27 | -60.46 |
| 2023-04-26 | -61.22 |
| 2023-04-25 | -61.22 |
| 2023-04-24 | -60.46 |
| 2023-04-21 | -61.22 |
| 2023-04-20 | -61.22 |
| 2023-04-19 | -61.22 |
| 2023-04-18 | -61.22 |
| 2023-04-17 | -61.22 |
| 2023-04-14 | -61.22 |
| 2023-04-13 | -60.46 |
| 2023-04-12 | -60.46 |
| 2023-04-11 | -61.22 |
| 2023-04-06 | -60.46 |
| 2023-04-04 | -60.46 |
| 2023-04-03 | -61.22 |
| 2023-03-31 | -59.70 |
| 2023-03-30 | -60.46 |
| 2023-03-29 | -60.46 |
| 2023-03-28 | -60.46 |
| 2023-03-27 | -59.70 |
| 2023-03-24 | -60.46 |
| 2023-03-23 | -59.70 |
| 2023-03-22 | -60.46 |
| 2023-03-21 | -60.46 |
| 2023-03-20 | -60.46 |
| 2023-03-17 | -60.46 |
| 2023-03-16 | -60.46 |
| 2023-03-15 | -59.70 |
| 2023-03-14 | -58.94 |
| 2023-03-13 | -58.94 |
| 2023-03-10 | -58.94 |
| 2023-03-09 | -58.94 |
| 2023-03-08 | -61.22 |
| 2023-03-07 | -60.46 |
| 2023-03-06 | -59.70 |
| 2023-03-03 | -60.46 |
| 2023-03-02 | -60.46 |
| 2023-03-01 | -59.70 |
| 2023-02-28 | -60.46 |
| 2023-02-27 | -60.46 |
| 2023-02-24 | -59.70 |
| 2023-02-23 | -59.70 |
| 2023-02-22 | -59.70 |
| 2023-02-21 | -59.70 |
| 2023-02-20 | -59.70 |
| 2023-02-17 | -59.70 |
| 2023-02-16 | -58.94 |
| 2023-02-15 | -58.94 |
| 2023-02-14 | -58.94 |
| 2023-02-13 | -58.94 |
| 2023-02-10 | -59.70 |
| 2023-02-09 | -59.70 |
| 2023-02-08 | -59.70 |
| 2023-02-07 | -58.94 |
| 2023-02-06 | -58.94 |
| 2023-02-03 | -58.94 |
| 2023-02-02 | -58.17 |
| 2023-02-01 | -59.70 |
| 2023-01-31 | -60.46 |
| 2023-01-30 | -59.70 |
| 2023-01-27 | -58.94 |
| 2023-01-26 | -58.94 |
| 2023-01-20 | -57.41 |
| 2023-01-19 | -58.17 |
| 2023-01-18 | -58.17 |
| 2023-01-17 | -58.17 |
| 2023-01-16 | -58.17 |
| 2023-01-13 | -58.17 |
| 2023-01-12 | -58.94 |
| 2023-01-11 | -58.17 |
| 2023-01-10 | -58.17 |
| 2023-01-09 | -58.94 |
| 2023-01-06 | -58.94 |
| 2023-01-05 | -57.41 |
| 2023-01-04 | -58.94 |
| 2023-01-03 | -58.94 |
| 2022-12-30 | -59.70 |
| 2022-12-29 | -61.22 |
| 2022-12-28 | -61.22 |
| 2022-12-23 | -58.17 |
| 2022-12-22 | -57.41 |
| 2022-12-21 | -56.65 |
| 2022-12-20 | -57.41 |
| 2022-12-19 | -56.65 |
| 2022-12-16 | -56.65 |
| 2022-12-15 | -57.41 |
| 2022-12-14 | -57.41 |
| 2022-12-13 | -56.65 |
| 2022-12-12 | -58.17 |
| 2022-12-09 | -57.41 |
| 2022-12-08 | -57.41 |
| 2022-12-07 | -57.41 |
| 2022-12-06 | -58.94 |
| 2022-12-05 | -58.94 |
| 2022-12-02 | -59.70 |
| 2022-12-01 | -59.70 |
| 2022-11-30 | -60.46 |
| 2022-11-29 | -60.46 |
| 2022-11-28 | -61.98 |
| 2022-11-25 | -61.22 |
| 2022-11-24 | -61.22 |
| 2022-11-23 | -60.46 |
| 2022-11-22 | -61.98 |
| 2022-11-21 | -61.22 |
| 2022-11-18 | -61.22 |
| 2022-11-17 | -60.46 |
| 2022-11-16 | -61.22 |
| 2022-11-15 | -60.46 |
| 2022-11-14 | -60.46 |
| 2022-11-11 | -58.94 |
| 2022-11-10 | -59.70 |
| 2022-11-09 | -58.94 |
| 2022-11-08 | -58.94 |
| 2022-11-07 | -59.70 |
| 2022-11-04 | -58.94 |
| 2022-11-03 | -59.70 |
| 2022-11-02 | -58.17 |
| 2022-11-01 | -58.94 |
| 2022-10-31 | -60.46 |
| 2022-10-28 | -61.22 |
| 2022-10-27 | -60.46 |
| 2022-10-26 | -60.46 |
| 2022-10-25 | -60.46 |
| 2022-10-24 | -61.22 |
| 2022-10-21 | -60.46 |
| 2022-10-20 | -60.46 |
| 2022-10-19 | -60.46 |
| 2022-10-18 | -59.70 |
| 2022-10-17 | -59.70 |
| 2022-10-14 | -58.17 |
| 2022-10-13 | -58.94 |
| 2022-10-12 | -59.70 |
| 2022-10-11 | -56.65 |
| 2022-10-10 | -54.37 |
| 2022-10-07 | -55.13 |
| 2022-10-06 | -56.65 |
| 2022-10-05 | -59.70 |
| 2022-10-03 | -60.46 |
| 2022-09-30 | -60.46 |
| 2022-09-29 | -59.70 |
| 2022-09-28 | -60.46 |
| 2022-09-27 | -59.70 |
| 2022-09-26 | -60.46 |
| 2022-09-23 | -59.70 |
| 2022-09-22 | -59.70 |
| 2022-09-21 | -58.94 |
| 2022-09-20 | -57.41 |
| 2022-09-19 | -59.70 |
| 2022-09-16 | -58.17 |
| 2022-09-15 | -58.17 |
| 2022-09-14 | -57.41 |
| 2022-09-13 | -57.41 |
| 2022-09-09 | -57.41 |
| 2022-09-08 | -58.17 |
| 2022-09-07 | -58.17 |
| 2022-09-06 | -60.46 |
| 2022-09-05 | -59.70 |
| 2022-09-02 | -59.70 |
| 2022-09-01 | -59.70 |
| 2022-08-31 | -58.94 |
| 2022-08-30 | -58.94 |
| 2022-08-29 | -58.94 |
| 2022-08-26 | -56.65 |
| 2022-08-25 | -57.41 |
| 2022-08-24 | -57.41 |
| 2022-08-23 | -58.94 |
| 2022-08-22 | -58.94 |
| 2022-08-19 | -58.94 |
| 2022-08-18 | -58.94 |
| 2022-08-17 | -58.94 |
| 2022-08-16 | -57.41 |
| 2022-08-15 | -57.41 |
| 2022-08-12 | -57.41 |
| 2022-08-11 | -58.17 |
| 2022-08-10 | -58.17 |
| 2022-08-09 | -56.65 |
| 2022-08-08 | -55.89 |
| 2022-08-05 | -55.89 |
| 2022-08-04 | -55.89 |
| 2022-08-03 | -56.65 |
| 2022-08-02 | -56.65 |
| 2022-08-01 | -55.13 |
| 2022-07-29 | -55.89 |
| 2022-07-28 | -57.41 |
| 2022-07-27 | -57.41 |
| 2022-07-26 | -57.41 |
| 2022-07-25 | -58.94 |
| 2022-07-22 | -58.94 |
| 2022-07-21 | -58.17 |
| 2022-07-20 | -56.65 |
| 2022-07-19 | -52.85 |
| 2022-07-18 | -53.61 |
| 2022-07-15 | -54.37 |
| 2022-07-14 | -52.09 |
| 2022-07-13 | -52.85 |
| 2022-07-12 | -54.37 |
| 2022-07-11 | -55.13 |
| 2022-07-08 | -55.89 |
| 2022-07-07 | -56.65 |
| 2022-07-06 | -57.41 |
| 2022-07-05 | -58.94 |
| 2022-07-04 | -58.94 |
| 2022-06-30 | -58.94 |
| 2022-06-29 | -58.17 |
| 2022-06-28 | -58.17 |
| 2022-06-27 | -58.17 |
| 2022-06-24 | -58.17 |
| 2022-06-23 | -58.17 |
| 2022-06-22 | -58.17 |
| 2022-06-21 | -57.41 |
| 2022-06-20 | -58.17 |
| 2022-06-17 | -57.41 |
| 2022-06-16 | -58.17 |
| 2022-06-15 | -58.94 |
| 2022-06-14 | -56.65 |
| 2022-06-13 | -55.89 |
| 2022-06-10 | -55.89 |
| 2022-06-09 | -57.41 |
| 2022-06-08 | -58.17 |
| 2022-06-07 | -56.65 |
| 2022-06-06 | -55.89 |
| 2022-06-02 | -56.65 |
| 2022-06-01 | -56.65 |
| 2022-05-31 | -55.89 |
| 2022-05-30 | -55.89 |
| 2022-05-27 | -56.65 |
| 2022-05-26 | -56.65 |
| 2022-05-25 | -55.89 |
| 2022-05-24 | -61.22 |
| 2022-05-23 | -59.70 |
| 2022-05-20 | -60.46 |
| 2022-05-19 | -60.46 |
| 2022-05-18 | -61.22 |
| 2022-05-17 | -60.46 |
| 2022-05-16 | -60.46 |
| 2022-05-13 | -59.70 |
| 2022-05-12 | -59.70 |
| 2022-05-11 | -58.94 |
| 2022-05-10 | -58.94 |
| 2022-05-06 | -58.94 |
| 2022-05-05 | -58.94 |
| 2022-05-04 | -58.17 |
| 2022-05-03 | -58.17 |
| 2022-04-29 | -58.17 |
| 2022-04-28 | -57.41 |
| 2022-04-27 | -58.17 |
| 2022-04-26 | -57.41 |
| 2022-04-25 | -58.17 |
| 2022-04-22 | -57.41 |
| 2022-04-21 | -56.65 |
| 2022-04-20 | -56.65 |
| 2022-04-19 | -56.65 |
| 2022-04-14 | -55.89 |
| 2022-04-13 | -55.89 |
| 2022-04-12 | -56.65 |
| 2022-04-11 | -56.65 |
| 2022-04-08 | -54.37 |
| 2022-04-07 | -52.85 |
| 2022-04-06 | -53.61 |
| 2022-04-04 | -52.85 |
| 2022-04-01 | -55.13 |
| 2022-03-31 | -55.89 |
| 2022-03-30 | -55.89 |
| 2022-03-29 | -55.13 |
| 2022-03-28 | -54.37 |
| 2022-03-25 | -53.61 |
| 2022-03-24 | -54.37 |
| 2022-03-23 | -55.89 |
| 2022-03-22 | -54.37 |
| 2022-03-21 | -53.61 |
| 2022-03-18 | -55.13 |
| 2022-03-17 | -53.61 |
| 2022-03-16 | -55.13 |
| 2022-03-15 | -55.13 |
| 2022-03-14 | -51.33 |
| 2022-03-11 | -53.61 |
| 2022-03-10 | -56.65 |
| 2022-03-09 | -59.70 |
| 2022-03-08 | -59.70 |
| 2022-03-07 | -58.94 |
| 2022-03-04 | -58.17 |
| 2022-03-03 | -58.17 |
| 2022-03-02 | -56.65 |
| 2022-03-01 | -57.41 |
| 2022-02-28 | -57.41 |
| 2022-02-25 | -57.41 |
| 2022-02-24 | -58.94 |
| 2022-02-23 | -58.17 |
| 2022-02-22 | -59.70 |
| 2022-02-21 | -58.17 |
| 2022-02-18 | -58.17 |
| 2022-02-17 | -57.41 |
| 2022-02-16 | -57.41 |
| 2022-02-15 | -57.41 |
| 2022-02-14 | -56.65 |
| 2022-02-11 | -56.65 |
| 2022-02-10 | -54.37 |
| 2022-02-09 | -53.61 |
| 2022-02-08 | -55.13 |
| 2022-02-07 | -56.65 |
| 2022-02-04 | -58.17 |
| 2022-01-31 | -58.94 |
| 2022-01-28 | -58.17 |
| 2022-01-27 | -58.94 |
| 2022-01-26 | -58.17 |
| 2022-01-25 | -58.94 |
| 2022-01-24 | -58.17 |
| 2022-01-21 | -58.17 |
| 2022-01-20 | -58.17 |
| 2022-01-19 | -58.17 |
| 2022-01-18 | -57.41 |
| 2022-01-17 | -57.41 |
| 2022-01-14 | -57.41 |
| 2022-01-13 | -55.89 |
| 2022-01-12 | -55.89 |
| 2022-01-11 | -55.13 |
| 2022-01-10 | -55.13 |
| 2022-01-07 | -55.89 |
| 2022-01-06 | -55.13 |
| 2022-01-05 | -55.13 |
| 2022-01-04 | -53.61 |
| 2022-01-03 | -53.61 |
| 2021-12-31 | -55.13 |
| 2021-12-30 | -54.37 |
| 2021-12-29 | -53.61 |
| 2021-12-28 | -53.61 |
| 2021-12-24 | -55.13 |
| 2021-12-23 | -55.13 |
| 2021-12-22 | -52.85 |
| 2021-12-21 | -53.61 |
| 2021-12-20 | -52.85 |
| 2021-12-17 | -53.61 |
| 2021-12-16 | -52.85 |
| 2021-12-15 | -54.37 |
| 2021-12-14 | -55.89 |
| 2021-12-13 | -56.65 |
| 2021-12-10 | -56.65 |
| 2021-12-09 | -55.89 |
| 2021-12-08 | -55.89 |
| 2021-12-07 | -55.89 |
| 2021-12-06 | -55.13 |
| 2021-12-03 | -53.61 |
| 2021-12-02 | -52.09 |
| 2021-12-01 | -52.85 |
| 2021-11-30 | -55.13 |
| 2021-11-29 | -55.89 |
| 2021-11-26 | -54.37 |
| 2021-11-25 | -54.37 |
| 2021-11-24 | -54.37 |
| 2021-11-23 | -55.13 |
| 2021-11-22 | -55.13 |
| 2021-11-19 | -55.13 |
| 2021-11-18 | -54.37 |
| 2021-11-17 | -55.13 |
| 2021-11-16 | -54.37 |
| 2021-11-15 | -53.61 |
| 2021-11-12 | -52.85 |
| 2021-11-11 | -53.61 |
| 2021-11-10 | -54.37 |
| 2021-11-09 | -54.37 |
| 2021-11-08 | -54.37 |
| 2021-11-05 | -54.37 |
| 2021-11-04 | -53.61 |
| 2021-11-03 | -54.37 |
| 2021-11-02 | -53.61 |
| 2021-11-01 | -52.85 |
| 2021-10-29 | -50.57 |
| 2021-10-28 | -51.33 |
| 2021-10-27 | -49.05 |
| 2021-10-26 | -49.81 |
| 2021-10-25 | -49.81 |
| 2021-10-22 | -50.57 |
| 2021-10-21 | -52.09 |
| 2021-10-20 | -52.09 |
| 2021-10-19 | -52.85 |
| 2021-10-18 | -55.13 |
| 2021-10-15 | -54.37 |
| 2021-10-12 | -52.85 |
| 2021-10-11 | -52.85 |
| 2021-10-08 | -53.61 |
| 2021-10-07 | -52.85 |
| 2021-10-06 | -52.09 |
| 2021-10-05 | -50.57 |
| 2021-10-04 | -52.85 |
| 2021-09-30 | -51.33 |
| 2021-09-29 | -54.37 |
| 2021-09-28 | -54.37 |
| 2021-09-27 | -53.61 |
| 2021-09-24 | -54.37 |
| 2021-09-23 | -52.85 |
| 2021-09-21 | -53.61 |
| 2021-09-20 | -52.85 |
| 2021-09-17 | -50.57 |
| 2021-09-16 | -50.57 |
| 2021-09-15 | -50.57 |
| 2021-09-14 | -49.81 |
| 2021-09-13 | -49.05 |
| 2021-09-10 | -49.81 |
| 2021-09-09 | -48.29 |
| 2021-09-08 | -46.77 |
| 2021-09-07 | -46.77 |
| 2021-09-06 | -47.53 |
| 2021-09-03 | -46.77 |
| 2021-09-02 | -46.77 |
| 2021-09-01 | -44.49 |
| 2021-08-31 | -42.97 |
| 2021-08-30 | -39.16 |
| 2021-08-27 | -39.92 |
| 2021-08-26 | -45.25 |
| 2021-08-25 | -47.53 |
| 2021-08-24 | -46.01 |
| 2021-08-23 | -42.97 |
| 2021-08-20 | -38.40 |
| 2021-08-19 | -34.60 |
| 2021-08-18 | -33.08 |
| 2021-08-17 | -32.32 |
| 2021-08-16 | -31.56 |
| 2021-08-13 | -34.60 |
| 2021-08-12 | -32.32 |
| 2021-08-11 | -31.56 |
| 2021-08-10 | -34.60 |
| 2021-08-09 | -27.00 |
| 2021-08-06 | -29.28 |
| 2021-08-05 | -39.16 |
| 2021-08-04 | -46.77 |
| 2021-08-03 | -52.09 |
| 2021-08-02 | -55.13 |
| 2021-07-30 | -55.89 |
| 2021-07-29 | -55.13 |
| 2021-07-28 | -55.89 |
| 2021-07-27 | -55.89 |
| 2021-07-26 | -55.13 |
| 2021-07-23 | -52.85 |
| 2021-07-22 | -54.37 |
| 2021-07-21 | -54.37 |
| 2021-07-20 | -55.13 |
| 2021-07-19 | -54.37 |
| 2021-07-16 | -55.13 |
| 2021-07-15 | -55.13 |
| 2021-07-14 | -53.61 |
| 2021-07-13 | -54.37 |
| 2021-07-12 | -55.89 |
| 2021-07-09 | -55.89 |
| 2021-07-08 | -55.89 |
| 2021-07-07 | -53.61 |
| 2021-07-06 | -54.37 |
| 2021-07-05 | -53.61 |
| 2021-07-02 | -53.61 |
| 2021-06-30 | -52.85 |
| 2021-06-29 | -53.61 |
| 2021-06-28 | -52.09 |
| 2021-06-25 | -52.09 |
| 2021-06-24 | -52.85 |
| 2021-06-23 | -52.09 |
| 2021-06-22 | -54.37 |
| 2021-06-21 | -54.37 |
| 2021-06-18 | -53.61 |
| 2021-06-17 | -54.37 |
| 2021-06-16 | -55.89 |
| 2021-06-15 | -53.61 |
| 2021-06-11 | -52.09 |
| 2021-06-10 | -54.37 |
| 2021-06-09 | -51.33 |
| 2021-06-08 | -52.85 |
| 2021-06-07 | -53.61 |
| 2021-06-04 | -52.09 |
| 2021-06-03 | -49.05 |
| 2021-06-02 | -49.81 |
| 2021-06-01 | -47.53 |
| 2021-05-31 | -47.53 |
| 2021-05-28 | -47.53 |
| 2021-05-27 | -49.81 |
| 2021-05-26 | -54.37 |
| 2021-05-25 | -53.61 |
| 2021-05-24 | -55.89 |
| 2021-05-21 | -46.01 |
| 2021-05-20 | -51.33 |
| 2021-05-18 | -49.05 |
| 2021-05-17 | -46.01 |
| 2021-05-14 | -43.73 |
| 2021-05-13 | -39.16 |
| 2021-05-12 | -33.08 |
| 2021-05-11 | -23.95 |
| 2021-05-10 | -11.79 |
| 2021-05-07 | 11.03 |
| 2021-05-06 | 27.00 |
| 2021-05-05 | 43.73 |
| 2021-05-04 | 14.07 |
| 2021-05-03 | -6.46 |
| 2021-04-30 | 53.61 |
| 2021-04-29 | 52.85 |
| 2021-04-28 | 100.00 |
| 2021-04-27 | 134.22 |
| 2021-04-26 | 280.23 |
| 2021-04-23 | 309.13 |
| 2021-04-22 | 352.47 |
| 2021-04-21 | 345.63 |
| 2021-04-20 | 372.24 |
| 2021-04-19 | 382.89 |
| 2021-04-16 | 373.00 |
| 2021-04-15 | 371.48 |
| 2021-04-14 | 369.96 |
| 2021-04-13 | 346.39 |
| 2021-04-12 | 334.98 |
| 2021-04-09 | 309.13 |
| 2021-04-08 | 290.87 |
| 2021-04-07 | 273.38 |
| 2021-04-01 | 217.11 |
| 2021-03-31 | 204.94 |
| 2021-03-30 | 213.31 |
| 2021-03-29 | 215.59 |
| 2021-03-26 | 215.59 |
| 2021-03-25 | 218.63 |
| 2021-03-24 | 223.95 |
| 2021-03-23 | 219.39 |
| 2021-03-22 | 221.67 |
| 2021-03-19 | 216.35 |
| 2021-03-18 | 211.79 |
| 2021-03-17 | 198.10 |
| 2021-03-16 | 215.59 |
| 2021-03-15 | 223.95 |
| 2021-03-12 | 228.52 |
| 2021-03-11 | 233.08 |
| 2021-03-10 | 225.48 |
| 2021-03-09 | 225.48 |
| 2021-03-08 | 242.21 |
| 2021-03-05 | 230.80 |
| 2021-03-04 | 224.71 |
| 2021-03-03 | 222.43 |
| 2021-03-02 | 220.91 |
| 2021-03-01 | 218.63 |
| 2021-02-26 | 205.70 |
| 2021-02-25 | 225.48 |
| 2021-02-24 | 220.91 |
| 2021-02-23 | 220.91 |
| 2021-02-22 | 221.67 |
| 2021-02-19 | 217.87 |
| 2021-02-18 | 222.43 |
| 2021-02-17 | 221.67 |
| 2021-02-16 | 217.87 |
| 2021-02-11 | 210.27 |
| 2021-02-10 | 204.94 |
| 2021-02-09 | 209.51 |
| 2021-02-08 | 211.79 |
| 2021-02-05 | 201.90 |
| 2021-02-04 | 195.82 |
| 2021-02-03 | 187.45 |
| 2021-02-02 | 185.17 |
| 2021-02-01 | 183.65 |
| 2021-01-29 | 161.60 |
| 2021-01-28 | 163.12 |
| 2021-01-27 | 164.64 |
| 2021-01-26 | 160.08 |
| 2021-01-25 | 154.75 |
| 2021-01-22 | 163.88 |
| 2021-01-21 | 153.99 |
| 2021-01-20 | 147.91 |
| 2021-01-19 | 152.47 |
| 2021-01-18 | 157.03 |
| 2021-01-15 | 153.99 |
| 2021-01-14 | 156.27 |
| 2021-01-13 | 157.79 |
| 2021-01-12 | 159.32 |
| 2021-01-11 | 157.79 |
| 2021-01-08 | 173.76 |
| 2021-01-07 | 163.12 |
| 2021-01-06 | 161.60 |
| 2021-01-05 | 160.08 |
| 2021-01-04 | 145.63 |
| 2020-12-31 | 157.03 |
| 2020-12-30 | 155.51 |
| 2020-12-29 | 144.11 |
| 2020-12-28 | 150.19 |
| 2020-12-24 | 160.84 |
| 2020-12-23 | 158.56 |
| 2020-12-22 | 164.64 |
| 2020-12-21 | 163.12 |
| 2020-12-18 | 153.99 |
| 2020-12-17 | 153.99 |
| 2020-12-16 | 150.95 |
| 2020-12-15 | 155.51 |
| 2020-12-14 | 150.95 |
| 2020-12-11 | 151.71 |
| 2020-12-10 | 144.87 |
| 2020-12-09 | 134.98 |
| 2020-12-08 | 157.03 |
| 2020-12-07 | 152.47 |
| 2020-12-04 | 151.71 |
| 2020-12-03 | 140.30 |
| 2020-12-02 | 119.77 |
| 2020-12-01 | 114.45 |
| 2020-11-30 | 106.84 |
| 2020-11-27 | 119.01 |
| 2020-11-26 | 118.25 |
| 2020-11-25 | 119.77 |
| 2020-11-24 | 111.41 |
| 2020-11-23 | 93.16 |
| 2020-11-20 | 73.38 |
| 2020-11-19 | 71.10 |
| 2020-11-18 | 71.10 |
| 2020-11-17 | 67.30 |
| 2020-11-16 | 55.89 |
| 2020-11-13 | 31.56 |
| 2020-11-12 | 18.63 |
| 2020-11-11 | 8.75 |
| 2020-11-10 | 1.90 |
| 2020-11-09 | -7.22 |
| 2020-11-06 | -12.55 |
| 2020-11-05 | -13.31 |
| 2020-11-04 | -14.07 |
| 2020-11-03 | -16.35 |
| 2020-11-02 | -18.63 |
| 2020-10-30 | -17.11 |
| 2020-10-29 | -9.51 |
| 2020-10-28 | -14.07 |
| 2020-10-27 | -23.95 |
| 2020-10-23 | -36.88 |
| 2020-10-22 | -41.44 |
| 2020-10-21 | -38.40 |
| 2020-10-20 | -25.48 |
| 2020-10-19 | -29.28 |
| 2020-10-16 | -30.04 |
| 2020-10-15 | -33.84 |
| 2020-10-14 | -31.56 |
| 2020-10-12 | -33.84 |
| 2020-10-09 | -33.84 |
| 2020-10-08 | -29.28 |
| 2020-10-07 | -36.12 |
| 2020-10-06 | -36.12 |
| 2020-10-05 | -34.60 |
| 2020-09-30 | -37.64 |
| 2020-09-29 | -39.16 |
| 2020-09-28 | -40.68 |
| 2020-09-25 | -41.44 |
| 2020-09-24 | -42.21 |
| 2020-09-23 | -40.68 |
| 2020-09-22 | -41.44 |
| 2020-09-21 | -42.21 |
| 2020-09-18 | -42.21 |
| 2020-09-17 | -42.21 |
| 2020-09-16 | -42.97 |
| 2020-09-15 | -39.92 |
| 2020-09-14 | -35.36 |
| 2020-09-11 | -36.12 |
| 2020-09-10 | -31.56 |
| 2020-09-09 | -34.60 |
| 2020-09-08 | -42.21 |
| 2020-09-07 | -35.36 |
| 2020-09-04 | -33.08 |
| 2020-09-03 | -30.04 |
| 2020-09-02 | -31.56 |
| 2020-09-01 | -29.28 |
| 2020-08-31 | -35.36 |
| 2020-08-28 | -28.52 |
| 2020-08-27 | -29.28 |
| 2020-08-26 | -40.68 |
| 2020-08-25 | -36.88 |
| 2020-08-24 | -37.64 |
| 2020-08-21 | -39.92 |
| 2020-08-20 | -35.36 |
| 2020-08-19 | -33.84 |
| 2020-08-18 | -33.84 |
| 2020-08-17 | -35.36 |
| 2020-08-14 | -23.95 |
| 2020-08-13 | -17.11 |
| 2020-08-12 | -11.79 |
| 2020-08-11 | -7.98 |
| 2020-08-10 | -7.22 |
| 2020-08-07 | -1.90 |
| 2020-08-06 | -1.90 |
| 2020-08-05 | -18.63 |
| 2020-08-04 | -18.63 |
| 2020-08-03 | -22.43 |
| 2020-07-31 | -17.11 |
| 2020-07-30 | -9.51 |
| 2020-07-29 | -5.70 |
| 2020-07-28 | -4.94 |
| 2020-07-27 | -6.46 |
| 2020-07-24 | -6.46 |
| 2020-07-23 | -4.94 |
| 2020-07-22 | -5.70 |
| 2020-07-21 | -4.94 |
| 2020-07-20 | -8.75 |
| 2020-07-17 | -3.42 |
| 2020-07-16 | -1.14 |
| 2020-07-15 | 3.42 |
| 2020-07-14 | 6.46 |
| 2020-07-13 | 14.83 |
| 2020-07-10 | 14.83 |
| 2020-07-09 | 8.75 |
| 2020-07-08 | 6.46 |
| 2020-07-07 | 8.75 |
| 2020-07-06 | 10.27 |
| 2020-07-03 | 14.83 |
| 2020-07-02 | 19.39 |
| 2020-06-30 | 7.98 |
| 2020-06-29 | 25.48 |
| 2020-06-26 | 25.48 |
| 2020-06-24 | 23.95 |
| 2020-06-23 | 1.14 |
| 2020-06-22 | -19.39 |
| 2020-06-19 | -20.15 |
| 2020-06-18 | -20.15 |
| 2020-06-17 | -17.11 |
| 2020-06-16 | -20.15 |
| 2020-06-15 | -18.63 |
| 2020-06-12 | -18.63 |
| 2020-06-11 | -14.07 |
| 2020-06-10 | -13.31 |
| 2020-06-09 | -13.31 |
| 2020-06-08 | -10.27 |
| 2020-06-05 | -20.15 |
| 2020-06-04 | -20.15 |
| 2020-06-03 | -20.15 |
| 2020-06-02 | -23.95 |
| 2020-06-01 | -19.39 |
| 2020-05-29 | -12.55 |
| 2020-05-28 | -11.79 |
| 2020-05-27 | -13.31 |
| 2020-05-26 | -8.75 |
| 2020-05-25 | -8.75 |
| 2020-05-22 | -7.22 |
| 2020-05-21 | -7.98 |
| 2020-05-20 | -15.59 |
| 2020-05-19 | -31.56 |
| 2020-05-18 | -27.76 |
| 2020-05-15 | -27.00 |
| 2020-05-14 | -27.00 |
| 2020-05-13 | -26.24 |
| 2020-05-12 | -26.24 |
| 2020-05-11 | -23.95 |
| 2020-05-08 | -23.95 |
| 2020-05-07 | -21.67 |
| 2020-05-06 | -23.95 |
| 2020-05-05 | -20.91 |
| 2020-05-04 | -22.43 |
| 2020-04-29 | -13.31 |
| 2020-04-28 | -14.07 |
| 2020-04-27 | 32.32 |
| 2020-04-24 | 42.97 |
| 2020-04-23 | 42.97 |
| 2020-04-22 | 38.40 |
| 2020-04-21 | 30.80 |
| 2020-04-20 | 30.80 |
| 2020-04-17 | 29.28 |
| 2020-04-16 | 29.28 |
| 2020-04-15 | 23.95 |
| 2020-04-14 | 30.80 |
| 2020-04-09 | 30.04 |
| 2020-04-08 | 30.04 |
| 2020-04-07 | 28.52 |
| 2020-04-06 | 46.01 |
| 2020-04-03 | 46.77 |
| 2020-04-02 | 52.09 |
| 2020-04-01 | 48.29 |
| 2020-03-31 | 50.57 |
| 2020-03-30 | 49.05 |
| 2020-03-27 | 62.74 |
| 2020-03-26 | 58.94 |
| 2020-03-25 | 56.65 |
| 2020-03-24 | 63.50 |
| 2020-03-23 | 64.26 |
| 2020-03-20 | 67.30 |
| 2020-03-19 | 74.14 |
| 2020-03-18 | 68.06 |
| 2020-03-17 | 70.34 |
| 2020-03-16 | 59.70 |
| 2020-03-13 | 55.89 |
| 2020-03-12 | 54.37 |
| 2020-03-11 | 49.05 |
| 2020-03-10 | 51.33 |
| 2020-03-09 | 56.65 |
| 2020-03-06 | 56.65 |
| 2020-03-05 | 56.65 |
| 2020-03-04 | 56.65 |
| 2020-03-03 | 56.65 |
| 2020-03-02 | 58.94 |
| 2020-02-28 | 59.70 |
| 2020-02-27 | 59.70 |
| 2020-02-26 | 60.46 |
| 2020-02-25 | 61.22 |
| 2020-02-24 | 63.50 |
| 2020-02-21 | 63.50 |
| 2020-02-20 | 67.30 |
| 2020-02-19 | 68.06 |
| 2020-02-18 | 68.06 |
| 2020-02-17 | 72.62 |
| 2020-02-14 | 67.30 |
| 2020-02-13 | 60.46 |
| 2020-02-12 | 58.17 |
| 2020-02-11 | 66.54 |
| 2020-02-10 | 71.10 |
| 2020-02-07 | 56.65 |
| 2020-02-06 | 65.78 |
| 2020-02-05 | 67.30 |
| 2020-02-04 | 62.74 |
| 2020-02-03 | 59.70 |
| 2020-01-31 | 51.33 |
| 2020-01-30 | 49.05 |
| 2020-01-29 | 50.57 |
| 2020-01-24 | 47.53 |
| 2020-01-23 | 46.77 |
| 2020-01-22 | 47.53 |
| 2020-01-21 | 48.29 |
| 2020-01-20 | 53.61 |
| 2020-01-17 | 55.13 |
| 2020-01-16 | 58.94 |
| 2020-01-15 | 68.06 |
| 2020-01-14 | 71.10 |
| 2020-01-13 | 61.22 |
| 2020-01-10 | 73.38 |
| 2020-01-09 | 74.90 |
| 2020-01-08 | 74.90 |
| 2020-01-07 | 69.58 |
| 2020-01-06 | 74.14 |
| 2020-01-03 | 73.38 |
| 2020-01-02 | 83.27 |
| 2019-12-31 | 78.71 |
| 2019-12-30 | 72.62 |
| 2019-12-27 | 70.34 |
| 2019-12-24 | 77.19 |
| 2019-12-23 | 72.62 |
| 2019-12-20 | 65.02 |
| 2019-12-19 | 71.10 |
| 2019-12-18 | 71.86 |
| 2019-12-17 | 71.86 |
| 2019-12-16 | 77.19 |
| 2019-12-13 | 75.67 |
| 2019-12-12 | 79.47 |
| 2019-12-11 | 77.19 |
| 2019-12-10 | 85.55 |
| 2019-12-09 | 100.76 |
| 2019-12-06 | 103.04 |
| 2019-12-05 | 93.92 |
| 2019-12-04 | 96.20 |
| 2019-12-03 | 82.51 |
| 2019-12-02 | 77.95 |
| 2019-11-29 | 86.31 |
| 2019-11-28 | 78.71 |
| 2019-11-27 | 78.71 |
| 2019-11-26 | 78.71 |
| 2019-11-25 | 78.71 |
| 2019-11-22 | 77.19 |
| 2019-11-21 | 77.19 |
| 2019-11-20 | 70.34 |
| 2019-11-19 | 74.90 |
| 2019-11-18 | 78.71 |
| 2019-11-15 | 79.47 |
| 2019-11-14 | 82.51 |
| 2019-11-13 | 82.51 |
| 2019-11-12 | 77.19 |
| 2019-11-11 | 83.27 |
| 2019-11-08 | 86.31 |
| 2019-11-07 | 88.59 |
| 2019-11-06 | 88.59 |
| 2019-11-05 | 89.35 |
| 2019-11-04 | 84.03 |
| 2019-11-01 | 97.72 |
| 2019-10-31 | 97.72 |
| 2019-10-30 | 95.44 |
| 2019-10-29 | 84.03 |
| 2019-10-28 | 84.03 |
| 2019-10-25 | 84.03 |
| 2019-10-24 | 80.99 |
| 2019-10-23 | 77.95 |
| 2019-10-22 | 82.51 |
| 2019-10-21 | 76.43 |
| 2019-10-18 | 74.90 |
| 2019-10-17 | 67.30 |
| 2019-10-16 | 69.01 |
| 2019-10-15 | 71.10 |
| 2019-10-14 | 70.15 |
| 2019-10-11 | 72.81 |
| 2019-10-10 | 72.81 |
| 2019-10-09 | 72.81 |
| 2019-10-08 | 71.48 |
| 2019-10-04 | 71.48 |
| 2019-10-03 | 71.48 |
| 2019-10-02 | 74.14 |
| 2019-09-30 | 74.14 |
| 2019-09-27 | 74.14 |
| 2019-09-26 | 78.33 |
| 2019-09-25 | 78.33 |
| 2019-09-24 | 80.61 |
| 2019-09-23 | 71.86 |
| 2019-09-20 | 71.29 |
| 2019-09-19 | 70.34 |
| 2019-09-18 | 67.11 |
| 2019-09-17 | 67.11 |
| 2019-09-16 | 76.43 |
| 2019-09-13 | 83.27 |
| 2019-09-12 | 87.45 |
| 2019-09-11 | 78.52 |
| 2019-09-10 | 80.42 |
| 2019-09-09 | 84.03 |
| 2019-09-06 | 72.05 |
| 2019-09-05 | 75.29 |
| 2019-09-04 | 73.95 |
| 2019-09-03 | 82.32 |
| 2019-09-02 | 82.70 |
| 2019-08-30 | 82.51 |
| 2019-08-29 | 80.61 |
| 2019-08-28 | 85.36 |
| 2019-08-27 | 88.02 |
| 2019-08-26 | 87.26 |
| 2019-08-23 | 85.74 |
| 2019-08-22 | 85.74 |
| 2019-08-21 | 84.03 |
| 2019-08-20 | 85.36 |
| 2019-08-19 | 82.51 |
| 2019-08-16 | 82.51 |
| 2019-08-15 | 86.50 |
| 2019-08-14 | 79.66 |
| 2019-08-13 | 79.66 |
| 2019-08-12 | 81.18 |
| 2019-08-09 | 84.41 |
| 2019-08-08 | 86.31 |
| 2019-08-07 | 97.72 |
| 2019-08-06 | 83.46 |
| 2019-08-05 | 91.25 |
| 2019-08-02 | 87.64 |
| 2019-08-01 | 90.11 |
| 2019-07-31 | 99.24 |
| 2019-07-30 | 93.54 |
| 2019-07-29 | 93.54 |
| 2019-07-26 | 91.63 |
| 2019-07-25 | 99.62 |
| 2019-07-24 | 93.54 |
| 2019-07-23 | 100.76 |
| 2019-07-22 | 95.82 |
| 2019-07-19 | 92.40 |
| 2019-07-18 | 99.62 |
| 2019-07-17 | 70.72 |
| 2019-07-16 | 61.41 |
| 2019-07-15 | 58.56 |
| 2019-07-12 | 57.41 |
| 2019-07-11 | 58.94 |
| 2019-07-10 | 61.22 |
| 2019-07-09 | 61.41 |
| 2019-07-08 | 59.70 |
| 2019-07-05 | 56.84 |
| 2019-07-04 | 56.84 |
| 2019-07-03 | 58.75 |
| 2019-07-02 | 59.70 |
| 2019-06-28 | 59.13 |
| 2019-06-27 | 56.84 |
| 2019-06-26 | 54.94 |
| 2019-06-25 | 48.29 |
| 2019-06-24 | 51.14 |
| 2019-06-21 | 53.99 |
| 2019-06-20 | 56.27 |
| 2019-06-19 | 53.99 |
| 2019-06-18 | 53.80 |
| 2019-06-17 | 54.56 |
| 2019-06-14 | 54.75 |
| 2019-06-13 | 53.80 |
| 2019-06-12 | 53.04 |
| 2019-06-11 | 54.56 |
| 2019-06-10 | 55.51 |
| 2019-06-06 | 53.04 |
| 2019-06-05 | 53.61 |
| 2019-06-04 | 54.56 |
| 2019-06-03 | 54.94 |
| 2019-05-31 | 54.94 |
| 2019-05-30 | 55.51 |
| 2019-05-29 | 55.32 |
| 2019-05-28 | 55.89 |
| 2019-05-27 | 53.23 |
| 2019-05-24 | 54.94 |
| 2019-05-23 | 55.89 |
| 2019-05-22 | 57.41 |
| 2019-05-21 | 57.79 |
| 2019-05-20 | 55.89 |
| 2019-05-17 | 53.61 |
| 2019-05-16 | 51.71 |
| 2019-05-15 | 48.86 |
| 2019-05-14 | 41.06 |
| 2019-05-10 | 44.11 |
| 2019-05-09 | 36.69 |
| 2019-05-08 | 41.63 |
| 2019-05-07 | 38.40 |
| 2019-05-06 | 40.68 |
| 2019-05-03 | 40.68 |
| 2019-05-02 | 42.21 |
| 2019-04-30 | 40.11 |
| 2019-04-29 | 41.63 |
| 2019-04-26 | 42.97 |
| 2019-04-25 | 44.49 |
| 2019-04-24 | 44.49 |
| 2019-04-23 | 42.97 |
| 2019-04-18 | 44.11 |
| 2019-04-17 | 44.49 |
| 2019-04-16 | 45.82 |
| 2019-04-15 | 49.24 |
| 2019-04-12 | 40.87 |
| 2019-04-11 | 41.44 |
| 2019-04-10 | 42.40 |
| 2019-04-09 | 41.25 |
| 2019-04-08 | 40.30 |
| 2019-04-04 | 41.25 |
| 2019-04-03 | 38.78 |
| 2019-04-02 | 38.59 |
| 2019-04-01 | 39.54 |
| 2019-03-29 | 40.68 |
| 2019-03-28 | 40.68 |
| 2019-03-27 | 37.83 |
| 2019-03-26 | 36.50 |
| 2019-03-25 | 35.93 |
| 2019-03-22 | 35.36 |
| 2019-03-21 | 35.74 |
| 2019-03-20 | 35.55 |
| 2019-03-19 | 38.21 |
| 2019-03-18 | 38.78 |
| 2019-03-15 | 40.87 |
| 2019-03-14 | 40.30 |
| 2019-03-13 | 40.30 |
| 2019-03-12 | 41.63 |
| 2019-03-11 | 40.49 |
| 2019-03-08 | 40.68 |
| 2019-03-07 | 40.68 |
| 2019-03-06 | 41.63 |
| 2019-03-05 | 41.63 |
| 2019-03-04 | 41.63 |
| 2019-03-01 | 40.68 |
| 2019-02-28 | 41.44 |
| 2019-02-27 | 41.63 |
| 2019-02-26 | 40.68 |
| 2019-02-25 | 41.25 |
| 2019-02-22 | 43.16 |
| 2019-02-21 | 44.49 |
| 2019-02-20 | 46.39 |
| 2019-02-19 | 39.73 |
| 2019-02-18 | 44.30 |
| 2019-02-15 | 46.01 |
| 2019-02-14 | 47.91 |
| 2019-02-13 | 47.91 |
| 2019-02-12 | 49.62 |
| 2019-02-11 | 49.62 |
| 2019-02-08 | 49.62 |
| 2019-02-04 | 47.91 |
| 2019-02-01 | 47.91 |
| 2019-01-31 | 45.63 |
| 2019-01-30 | 45.63 |
| 2019-01-29 | 45.63 |
| 2019-01-28 | 45.63 |
| 2019-01-25 | 44.49 |
| 2019-01-24 | 44.49 |
| 2019-01-23 | 44.49 |
| 2019-01-22 | 44.49 |
| 2019-01-21 | 44.49 |
| 2019-01-18 | 41.63 |
| 2019-01-17 | 41.63 |
| 2019-01-16 | 41.63 |
| 2019-01-15 | 41.63 |
| 2019-01-14 | 41.83 |
| 2019-01-11 | 41.83 |
| 2019-01-10 | 41.83 |
| 2019-01-09 | 42.40 |
| 2019-01-08 | 43.35 |
| 2019-01-07 | 43.54 |
| 2019-01-04 | 43.54 |
| 2019-01-03 | 46.39 |
| 2019-01-02 | 48.29 |
| 2018-12-31 | 50.38 |
| 2018-12-28 | 50.38 |
| 2018-12-27 | 50.38 |
| 2018-12-24 | 50.38 |
| 2018-12-21 | 50.38 |
| 2018-12-20 | 50.38 |
| 2018-12-19 | 50.76 |
| 2018-12-18 | 50.19 |
| 2018-12-17 | 51.33 |
| 2018-12-14 | 51.52 |
| 2018-12-13 | 50.95 |
| 2018-12-12 | 50.19 |
| 2018-12-11 | 49.05 |
| 2018-12-10 | 47.72 |
| 2018-12-07 | 46.39 |
| 2018-12-06 | 48.29 |
| 2018-12-05 | 45.44 |
| 2018-12-04 | 47.72 |
| 2018-12-03 | 50.19 |
| 2018-11-30 | 43.54 |
| 2018-11-29 | 43.54 |
| 2018-11-28 | 43.35 |
| 2018-11-27 | 43.35 |
| 2018-11-26 | 43.54 |
| 2018-11-23 | 43.16 |
| 2018-11-22 | 43.54 |
| 2018-11-21 | 39.16 |
| 2018-11-20 | 47.15 |
| 2018-11-19 | 47.15 |
| 2018-11-16 | 44.49 |
| 2018-11-15 | 35.17 |
| 2018-11-14 | 35.17 |
| 2018-11-13 | 35.36 |
| 2018-11-12 | 35.36 |
| 2018-11-09 | 35.17 |
| 2018-11-08 | 35.36 |
| 2018-11-07 | 37.45 |
| 2018-11-06 | 37.26 |
| 2018-11-05 | 38.59 |
| 2018-11-02 | 38.59 |
| 2018-11-01 | 38.21 |
| 2018-10-31 | 39.35 |
| 2018-10-30 | 36.50 |
| 2018-10-29 | 36.50 |
| 2018-10-26 | 37.26 |
| 2018-10-25 | 34.03 |
| 2018-10-24 | 40.68 |
| 2018-10-23 | 42.02 |
| 2018-10-22 | 42.59 |
| 2018-10-19 | 46.01 |
| 2018-10-18 | 46.01 |
| 2018-10-16 | 45.44 |
| 2018-10-15 | 49.81 |
| 2018-10-12 | 49.81 |
| 2018-10-11 | 49.81 |
| 2018-10-10 | 50.95 |
| 2018-10-09 | 50.19 |
| 2018-10-08 | 51.33 |
| 2018-10-05 | 48.67 |
| 2018-10-04 | 44.49 |
| 2018-10-03 | 41.63 |
| 2018-10-02 | 40.11 |
| 2018-09-28 | 40.68 |
| 2018-09-27 | 44.68 |
| 2018-09-26 | 44.30 |
| 2018-09-24 | 44.68 |
| 2018-09-21 | 46.77 |
| 2018-09-20 | 46.77 |
| 2018-09-19 | 46.96 |
| 2018-09-18 | 46.77 |
| 2018-09-17 | 45.25 |
| 2018-09-14 | 52.47 |
| 2018-09-13 | 52.66 |
| 2018-09-12 | 54.18 |
| 2018-09-11 | 53.99 |
| 2018-09-10 | 53.99 |
| 2018-09-07 | 65.40 |
| 2018-09-06 | 65.40 |
| 2018-09-05 | 71.67 |
| 2018-09-04 | 71.67 |
| 2018-09-03 | 69.77 |
| 2018-08-31 | 62.55 |
| 2018-08-30 | 56.84 |
| 2018-08-29 | 50.76 |
| 2018-08-28 | 48.29 |
| 2018-08-27 | 49.05 |
| 2018-08-24 | 48.10 |
| 2018-08-23 | 46.77 |
| 2018-08-22 | 49.24 |
| 2018-08-21 | 53.61 |
| 2018-08-20 | 53.04 |
| 2018-08-17 | 57.98 |
| 2018-08-16 | 57.60 |
| 2018-08-15 | 57.60 |
| 2018-08-14 | 57.79 |
| 2018-08-13 | 57.41 |
| 2018-08-10 | 61.98 |
| 2018-08-09 | 59.32 |
| 2018-08-08 | 61.22 |
| 2018-08-07 | 63.88 |
| 2018-08-06 | 63.69 |
| 2018-08-03 | 63.50 |
| 2018-08-02 | 63.50 |
| 2018-08-01 | 72.81 |
| 2018-07-31 | 80.80 |
| 2018-07-30 | 88.97 |
| 2018-07-27 | 91.63 |
| 2018-07-26 | 95.44 |
| 2018-07-25 | 95.06 |
| 2018-07-24 | 93.54 |
| 2018-07-23 | 93.92 |
| 2018-07-20 | 98.48 |
| 2018-07-19 | 97.72 |
| 2018-07-18 | 97.72 |
| 2018-07-17 | 96.20 |
| 2018-07-16 | 92.78 |
| 2018-07-13 | 91.25 |
| 2018-07-12 | 90.49 |
| 2018-07-11 | 99.62 |
| 2018-07-10 | 94.30 |
| 2018-07-09 | 92.02 |
| 2018-07-06 | 89.73 |
| 2018-07-05 | 87.83 |
| 2018-07-04 | 87.26 |
| 2018-07-03 | 86.50 |
| 2018-06-29 | 88.78 |
| 2018-06-28 | 76.43 |
| 2018-06-27 | 79.09 |
| 2018-06-26 | 76.62 |
| 2018-06-25 | 73.57 |
| 2018-06-22 | 61.22 |
| 2018-06-21 | 51.71 |
| 2018-06-20 | 49.43 |
| 2018-06-19 | 51.52 |
| 2018-06-15 | 52.09 |
| 2018-06-14 | 51.52 |
| 2018-06-13 | 51.71 |
| 2018-06-12 | 51.71 |
| 2018-06-11 | 50.57 |
| 2018-06-08 | 53.99 |
| 2018-06-07 | 53.99 |
| 2018-06-06 | 53.42 |
| 2018-06-05 | 53.04 |
| 2018-06-04 | 53.80 |
| 2018-06-01 | 54.37 |
| 2018-05-31 | 53.61 |
| 2018-05-30 | 53.61 |
| 2018-05-29 | 54.75 |
| 2018-05-28 | 54.75 |
| 2018-05-25 | 53.99 |
| 2018-05-24 | 52.09 |
| 2018-05-23 | 50.00 |
| 2018-05-21 | 50.19 |
| 2018-05-18 | 49.05 |
| 2018-05-17 | 46.96 |
| 2018-05-16 | 47.34 |
| 2018-05-15 | 46.96 |
| 2018-05-14 | 46.96 |
| 2018-05-11 | 46.58 |
| 2018-05-10 | 50.19 |
| 2018-05-09 | 52.85 |
| 2018-05-08 | 49.24 |
| 2018-05-07 | 49.24 |
| 2018-05-04 | 54.18 |
| 2018-05-03 | 58.94 |
| 2018-05-02 | 56.27 |
| 2018-04-30 | 53.23 |
| 2018-04-27 | 47.34 |
| 2018-04-26 | 43.54 |
| 2018-04-25 | 43.54 |
| 2018-04-24 | 43.73 |
| 2018-04-23 | 42.59 |
| 2018-04-20 | 42.21 |
| 2018-04-19 | 42.21 |
| 2018-04-18 | 36.88 |
| 2018-04-17 | 32.13 |
| 2018-04-16 | 28.33 |
| 2018-04-13 | 28.33 |
| 2018-04-12 | 27.76 |
| 2018-04-11 | 27.38 |
| 2018-04-10 | 28.52 |
| 2018-04-09 | 29.66 |
| 2018-04-06 | 29.66 |
| 2018-04-04 | 29.47 |
| 2018-04-03 | 29.47 |
| 2018-03-29 | 30.04 |
| 2018-03-28 | 30.04 |
| 2018-03-27 | 30.61 |
| 2018-03-26 | 30.61 |
| 2018-03-23 | 30.80 |
| 2018-03-22 | 34.03 |
| 2018-03-21 | 29.47 |
| 2018-03-20 | 29.47 |
| 2018-03-19 | 28.33 |
| 2018-03-16 | 28.33 |
| 2018-03-15 | 26.24 |
| 2018-03-14 | 27.76 |
| 2018-03-13 | 28.71 |
| 2018-03-12 | 29.66 |
| 2018-03-09 | 28.90 |
| 2018-03-08 | 28.14 |
| 2018-03-07 | 26.81 |
| 2018-03-06 | 22.62 |
| 2018-03-05 | 19.20 |
| 2018-03-02 | 20.72 |
| 2018-03-01 | 23.38 |
| 2018-02-28 | 23.57 |
| 2018-02-27 | 27.00 |
| 2018-02-26 | 19.77 |
| 2018-02-23 | 15.78 |
| 2018-02-22 | 14.07 |
| 2018-02-21 | 14.45 |
| 2018-02-20 | 14.64 |
| 2018-02-15 | 13.88 |
| 2018-02-14 | 13.88 |
| 2018-02-13 | 14.26 |
| 2018-02-12 | 13.31 |
| 2018-02-09 | 13.31 |
| 2018-02-08 | 13.88 |
| 2018-02-07 | 13.88 |
| 2018-02-06 | 13.88 |
| 2018-02-05 | 14.07 |
| 2018-02-02 | 14.07 |
| 2018-02-01 | 14.07 |
| 2018-01-31 | 14.07 |
| 2018-01-30 | 13.31 |
| 2018-01-29 | 16.54 |
| 2018-01-26 | 17.49 |
| 2018-01-25 | 17.49 |
| 2018-01-24 | 17.87 |
| 2018-01-23 | 17.87 |
| 2018-01-22 | 17.11 |
| 2018-01-19 | 17.30 |
| 2018-01-18 | 17.87 |
| 2018-01-17 | 14.07 |
| 2018-01-16 | 14.07 |
| 2018-01-15 | 14.07 |
| 2018-01-12 | 15.21 |
| 2018-01-11 | 15.02 |
| 2018-01-10 | 15.59 |
| 2018-01-09 | 17.49 |
| 2018-01-08 | 17.49 |
| 2018-01-05 | 18.06 |
| 2018-01-04 | 17.49 |
| 2018-01-03 | 17.49 |
| 2018-01-02 | 17.30 |
| 2017-12-29 | 16.35 |
| 2017-12-28 | 15.97 |
| 2017-12-27 | 13.31 |
| 2017-12-22 | 11.03 |
| 2017-12-21 | 10.08 |
| 2017-12-20 | 9.51 |
| 2017-12-19 | 9.51 |
| 2017-12-18 | 9.51 |
| 2017-12-15 | 9.13 |
| 2017-12-14 | 8.94 |
| 2017-12-13 | 8.56 |
| 2017-12-12 | 12.36 |
| 2017-12-11 | 12.36 |
| 2017-12-08 | 14.64 |
| 2017-12-07 | 14.83 |
| 2017-12-06 | 16.73 |
| 2017-12-05 | 17.49 |
| 2017-12-04 | 16.92 |
| 2017-12-01 | 16.54 |
| 2017-11-30 | 16.92 |
| 2017-11-29 | 12.36 |
| 2017-11-28 | 12.93 |
| 2017-11-27 | 13.50 |
| 2017-11-24 | 13.50 |
| 2017-11-23 | 13.31 |
| 2017-11-22 | 12.74 |
| 2017-11-21 | 9.70 |
| 2017-11-20 | 7.22 |
| 2017-11-17 | 9.51 |
| 2017-11-16 | 12.36 |
| 2017-11-15 | 13.88 |
| 2017-11-14 | 13.12 |
| 2017-11-13 | 13.12 |
| 2017-11-10 | 10.84 |
| 2017-11-09 | 12.55 |
| 2017-11-08 | 13.88 |
| 2017-11-07 | 13.12 |
| 2017-11-06 | 13.50 |
| 2017-11-03 | 13.69 |
| 2017-11-02 | 13.50 |
| 2017-11-01 | 12.17 |
| 2017-10-31 | 9.89 |
| 2017-10-30 | 12.55 |
| 2017-10-27 | 13.69 |
| 2017-10-26 | 15.97 |
| 2017-10-25 | 15.78 |
| 2017-10-24 | 14.83 |
| 2017-10-23 | 15.97 |
| 2017-10-20 | 15.97 |
| 2017-10-19 | 16.92 |
| 2017-10-18 | 16.16 |
| 2017-10-17 | 15.59 |
| 2017-10-16 | 16.73 |
| 2017-10-13 | 17.30 |
| 2017-10-12 | 17.11 |
| 2017-10-11 | 16.54 |
| 2017-10-10 | 17.87 |
| 2017-10-09 | 17.87 |
| 2017-10-06 | 15.59 |
| 2017-10-04 | 17.68 |
| 2017-10-03 | 17.87 |
| 2017-09-29 | 17.30 |
| 2017-09-28 | 14.45 |
| 2017-09-27 | 15.40 |
| 2017-09-26 | 17.87 |
| 2017-09-25 | 17.87 |
| 2017-09-22 | 16.35 |
| 2017-09-21 | 15.40 |
| 2017-09-20 | 15.78 |
| 2017-09-19 | 17.30 |
| 2017-09-18 | 18.82 |
| 2017-09-15 | 16.92 |
| 2017-09-14 | 18.82 |
| 2017-09-13 | 17.68 |
| 2017-09-12 | 16.92 |
| 2017-09-11 | 17.87 |
| 2017-09-08 | 18.06 |
| 2017-09-07 | 16.54 |
| 2017-09-06 | 12.36 |
| 2017-09-05 | 11.22 |
| 2017-09-04 | 14.07 |
| 2017-09-01 | 13.31 |
| 2017-08-31 | 14.45 |
| 2017-08-30 | 14.26 |
| 2017-08-29 | 18.82 |
| 2017-08-28 | 17.68 |
| 2017-08-25 | 17.68 |
| 2017-08-24 | 17.68 |
| 2017-08-22 | 16.54 |
| 2017-08-21 | 15.21 |
| 2017-08-18 | 13.69 |
| 2017-08-17 | 15.02 |
| 2017-08-16 | 13.31 |
| 2017-08-15 | 13.31 |
| 2017-08-14 | 12.36 |
| 2017-08-11 | 11.60 |
| 2017-08-10 | 12.36 |
| 2017-08-09 | 12.55 |
| 2017-08-08 | 9.70 |
| 2017-08-07 | 10.46 |
| 2017-08-04 | 12.17 |
| 2017-08-03 | 12.17 |
| 2017-08-02 | 13.69 |
| 2017-08-01 | 11.79 |
| 2017-07-31 | 10.65 |
| 2017-07-28 | 10.27 |
| 2017-07-27 | 11.03 |
| 2017-07-26 | 11.41 |
| 2017-07-25 | 7.98 |
| 2017-07-24 | 6.84 |
| 2017-07-21 | 9.70 |
| 2017-07-20 | 10.65 |
| 2017-07-19 | 8.94 |
| 2017-07-18 | 7.60 |
| 2017-07-17 | 6.27 |
| 2017-07-14 | 5.89 |
| 2017-07-13 | 3.61 |
| 2017-07-12 | 0.76 |
| 2017-07-11 | -1.52 |
| 2017-07-10 | 1.33 |
| 2017-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy