Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01367 | 2014-07-11 | 2021-02-05 | 2022-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1367 % |
|---|---|
| 2022-09-19 | -82.71 |
| 2022-09-16 | -82.71 |
| 2022-09-15 | -82.71 |
| 2022-09-14 | -82.71 |
| 2022-09-13 | -82.71 |
| 2022-09-09 | -82.71 |
| 2022-09-08 | -82.71 |
| 2022-09-07 | -82.71 |
| 2022-09-06 | -82.71 |
| 2022-09-05 | -82.71 |
| 2022-09-02 | -82.71 |
| 2022-09-01 | -82.71 |
| 2022-08-31 | -82.71 |
| 2022-08-30 | -82.71 |
| 2022-08-29 | -82.71 |
| 2022-08-26 | -82.71 |
| 2022-08-25 | -82.71 |
| 2022-08-24 | -82.71 |
| 2022-08-23 | -82.71 |
| 2022-08-22 | -82.71 |
| 2022-08-19 | -82.71 |
| 2022-08-18 | -82.71 |
| 2022-08-17 | -82.71 |
| 2022-08-16 | -82.71 |
| 2022-08-15 | -82.71 |
| 2022-08-12 | -82.71 |
| 2022-08-11 | -82.71 |
| 2022-08-10 | -82.71 |
| 2022-08-09 | -82.71 |
| 2022-08-08 | -82.71 |
| 2022-08-05 | -82.71 |
| 2022-08-04 | -82.71 |
| 2022-08-03 | -82.71 |
| 2022-08-02 | -82.71 |
| 2022-08-01 | -82.71 |
| 2022-07-29 | -82.71 |
| 2022-07-28 | -82.71 |
| 2022-07-27 | -82.71 |
| 2022-07-26 | -82.71 |
| 2022-07-25 | -82.71 |
| 2022-07-22 | -82.71 |
| 2022-07-21 | -82.71 |
| 2022-07-20 | -82.71 |
| 2022-07-19 | -82.71 |
| 2022-07-18 | -82.71 |
| 2022-07-15 | -82.71 |
| 2022-07-14 | -82.71 |
| 2022-07-13 | -82.71 |
| 2022-07-12 | -82.71 |
| 2022-07-11 | -82.71 |
| 2022-07-08 | -82.71 |
| 2022-07-07 | -82.71 |
| 2022-07-06 | -82.71 |
| 2022-07-05 | -82.71 |
| 2022-07-04 | -82.71 |
| 2022-06-30 | -82.71 |
| 2022-06-29 | -82.71 |
| 2022-06-28 | -82.71 |
| 2022-06-27 | -82.71 |
| 2022-06-24 | -82.71 |
| 2022-06-23 | -82.71 |
| 2022-06-22 | -82.71 |
| 2022-06-21 | -82.71 |
| 2022-06-20 | -82.71 |
| 2022-06-17 | -82.71 |
| 2022-06-16 | -82.71 |
| 2022-06-15 | -82.71 |
| 2022-06-14 | -82.71 |
| 2022-06-13 | -82.71 |
| 2022-06-10 | -82.71 |
| 2022-06-09 | -82.71 |
| 2022-06-08 | -82.71 |
| 2022-06-07 | -82.71 |
| 2022-06-06 | -82.71 |
| 2022-06-02 | -82.71 |
| 2022-06-01 | -82.71 |
| 2022-05-31 | -82.71 |
| 2022-05-30 | -82.71 |
| 2022-05-27 | -82.71 |
| 2022-05-26 | -82.71 |
| 2022-05-25 | -82.71 |
| 2022-05-24 | -82.71 |
| 2022-05-23 | -82.71 |
| 2022-05-20 | -82.71 |
| 2022-05-19 | -82.71 |
| 2022-05-18 | -82.71 |
| 2022-05-17 | -82.71 |
| 2022-05-16 | -82.71 |
| 2022-05-13 | -82.71 |
| 2022-05-12 | -82.71 |
| 2022-05-11 | -82.71 |
| 2022-05-10 | -82.71 |
| 2022-05-06 | -82.71 |
| 2022-05-05 | -82.71 |
| 2022-05-04 | -82.71 |
| 2022-05-03 | -82.71 |
| 2022-04-29 | -82.71 |
| 2022-04-28 | -82.71 |
| 2022-04-27 | -82.71 |
| 2022-04-26 | -82.71 |
| 2022-04-25 | -82.71 |
| 2022-04-22 | -82.71 |
| 2022-04-21 | -82.71 |
| 2022-04-20 | -82.71 |
| 2022-04-19 | -82.71 |
| 2022-04-14 | -82.71 |
| 2022-04-13 | -82.71 |
| 2022-04-12 | -82.71 |
| 2022-04-11 | -82.71 |
| 2022-04-08 | -82.71 |
| 2022-04-07 | -82.71 |
| 2022-04-06 | -82.71 |
| 2022-04-04 | -82.71 |
| 2022-04-01 | -82.71 |
| 2022-03-31 | -82.71 |
| 2022-03-30 | -82.71 |
| 2022-03-29 | -82.71 |
| 2022-03-28 | -82.71 |
| 2022-03-25 | -82.71 |
| 2022-03-24 | -82.71 |
| 2022-03-23 | -82.71 |
| 2022-03-22 | -82.71 |
| 2022-03-21 | -82.71 |
| 2022-03-18 | -82.71 |
| 2022-03-17 | -82.71 |
| 2022-03-16 | -82.71 |
| 2022-03-15 | -82.71 |
| 2022-03-14 | -82.71 |
| 2022-03-11 | -82.71 |
| 2022-03-10 | -82.71 |
| 2022-03-09 | -82.71 |
| 2022-03-08 | -82.71 |
| 2022-03-07 | -82.71 |
| 2022-03-04 | -82.71 |
| 2022-03-03 | -82.71 |
| 2022-03-02 | -82.71 |
| 2022-03-01 | -82.71 |
| 2022-02-28 | -82.71 |
| 2022-02-25 | -82.71 |
| 2022-02-24 | -82.71 |
| 2022-02-23 | -82.71 |
| 2022-02-22 | -82.71 |
| 2022-02-21 | -82.71 |
| 2022-02-18 | -82.71 |
| 2022-02-17 | -82.71 |
| 2022-02-16 | -82.71 |
| 2022-02-15 | -82.71 |
| 2022-02-14 | -82.71 |
| 2022-02-11 | -82.71 |
| 2022-02-10 | -82.71 |
| 2022-02-09 | -82.71 |
| 2022-02-08 | -82.71 |
| 2022-02-07 | -82.71 |
| 2022-02-04 | -82.71 |
| 2022-01-31 | -82.71 |
| 2022-01-28 | -82.71 |
| 2022-01-27 | -82.71 |
| 2022-01-26 | -82.71 |
| 2022-01-25 | -82.71 |
| 2022-01-24 | -82.71 |
| 2022-01-21 | -82.71 |
| 2022-01-20 | -82.71 |
| 2022-01-19 | -82.71 |
| 2022-01-18 | -82.71 |
| 2022-01-17 | -82.71 |
| 2022-01-14 | -82.71 |
| 2022-01-13 | -82.71 |
| 2022-01-12 | -82.71 |
| 2022-01-11 | -82.71 |
| 2022-01-10 | -82.71 |
| 2022-01-07 | -82.71 |
| 2022-01-06 | -82.71 |
| 2022-01-05 | -82.71 |
| 2022-01-04 | -82.71 |
| 2022-01-03 | -82.71 |
| 2021-12-31 | -82.71 |
| 2021-12-30 | -82.71 |
| 2021-12-29 | -82.71 |
| 2021-12-28 | -82.71 |
| 2021-12-24 | -82.71 |
| 2021-12-23 | -82.71 |
| 2021-12-22 | -82.71 |
| 2021-12-21 | -82.71 |
| 2021-12-20 | -82.71 |
| 2021-12-17 | -82.71 |
| 2021-12-16 | -82.71 |
| 2021-12-15 | -82.71 |
| 2021-12-14 | -82.71 |
| 2021-12-13 | -82.71 |
| 2021-12-10 | -82.71 |
| 2021-12-09 | -82.71 |
| 2021-12-08 | -82.71 |
| 2021-12-07 | -82.71 |
| 2021-12-06 | -82.71 |
| 2021-12-03 | -82.71 |
| 2021-12-02 | -82.71 |
| 2021-12-01 | -82.71 |
| 2021-11-30 | -82.71 |
| 2021-11-29 | -82.71 |
| 2021-11-26 | -82.71 |
| 2021-11-25 | -82.71 |
| 2021-11-24 | -82.71 |
| 2021-11-23 | -82.71 |
| 2021-11-22 | -82.71 |
| 2021-11-19 | -82.71 |
| 2021-11-18 | -82.71 |
| 2021-11-17 | -82.71 |
| 2021-11-16 | -82.71 |
| 2021-11-15 | -82.71 |
| 2021-11-12 | -82.71 |
| 2021-11-11 | -82.71 |
| 2021-11-10 | -82.71 |
| 2021-11-09 | -82.71 |
| 2021-11-08 | -82.71 |
| 2021-11-05 | -82.71 |
| 2021-11-04 | -82.71 |
| 2021-11-03 | -82.71 |
| 2021-11-02 | -82.71 |
| 2021-11-01 | -82.71 |
| 2021-10-29 | -82.71 |
| 2021-10-28 | -82.71 |
| 2021-10-27 | -82.71 |
| 2021-10-26 | -82.71 |
| 2021-10-25 | -82.71 |
| 2021-10-22 | -82.71 |
| 2021-10-21 | -82.71 |
| 2021-10-20 | -82.71 |
| 2021-10-19 | -82.71 |
| 2021-10-18 | -82.71 |
| 2021-10-15 | -82.71 |
| 2021-10-12 | -82.71 |
| 2021-10-11 | -82.71 |
| 2021-10-08 | -82.71 |
| 2021-10-07 | -82.71 |
| 2021-10-06 | -82.71 |
| 2021-10-05 | -82.71 |
| 2021-10-04 | -82.71 |
| 2021-09-30 | -82.71 |
| 2021-09-29 | -82.71 |
| 2021-09-28 | -82.71 |
| 2021-09-27 | -82.71 |
| 2021-09-24 | -82.71 |
| 2021-09-23 | -82.71 |
| 2021-09-21 | -82.71 |
| 2021-09-20 | -82.71 |
| 2021-09-17 | -82.71 |
| 2021-09-16 | -82.71 |
| 2021-09-15 | -82.71 |
| 2021-09-14 | -82.71 |
| 2021-09-13 | -82.71 |
| 2021-09-10 | -82.71 |
| 2021-09-09 | -82.71 |
| 2021-09-08 | -82.71 |
| 2021-09-07 | -82.71 |
| 2021-09-06 | -82.71 |
| 2021-09-03 | -82.71 |
| 2021-09-02 | -82.71 |
| 2021-09-01 | -82.71 |
| 2021-08-31 | -82.71 |
| 2021-08-30 | -82.71 |
| 2021-08-27 | -82.71 |
| 2021-08-26 | -82.71 |
| 2021-08-25 | -82.71 |
| 2021-08-24 | -82.71 |
| 2021-08-23 | -82.71 |
| 2021-08-20 | -82.71 |
| 2021-08-19 | -82.71 |
| 2021-08-18 | -82.71 |
| 2021-08-17 | -82.71 |
| 2021-08-16 | -82.71 |
| 2021-08-13 | -82.71 |
| 2021-08-12 | -82.71 |
| 2021-08-11 | -82.71 |
| 2021-08-10 | -82.71 |
| 2021-08-09 | -82.71 |
| 2021-08-06 | -82.71 |
| 2021-08-05 | -82.71 |
| 2021-08-04 | -82.71 |
| 2021-08-03 | -82.71 |
| 2021-08-02 | -82.71 |
| 2021-07-30 | -82.71 |
| 2021-07-29 | -82.71 |
| 2021-07-28 | -82.71 |
| 2021-07-27 | -82.71 |
| 2021-07-26 | -82.71 |
| 2021-07-23 | -82.71 |
| 2021-07-22 | -82.71 |
| 2021-07-21 | -82.71 |
| 2021-07-20 | -82.71 |
| 2021-07-19 | -82.71 |
| 2021-07-16 | -82.71 |
| 2021-07-15 | -82.71 |
| 2021-07-14 | -82.71 |
| 2021-07-13 | -82.71 |
| 2021-07-12 | -82.71 |
| 2021-07-09 | -82.71 |
| 2021-07-08 | -82.71 |
| 2021-07-07 | -82.71 |
| 2021-07-06 | -82.71 |
| 2021-07-05 | -82.71 |
| 2021-07-02 | -82.71 |
| 2021-06-30 | -82.71 |
| 2021-06-29 | -82.71 |
| 2021-06-28 | -82.71 |
| 2021-06-25 | -82.71 |
| 2021-06-24 | -82.71 |
| 2021-06-23 | -82.71 |
| 2021-06-22 | -82.71 |
| 2021-06-21 | -82.71 |
| 2021-06-18 | -82.71 |
| 2021-06-17 | -82.71 |
| 2021-06-16 | -82.71 |
| 2021-06-15 | -82.71 |
| 2021-06-11 | -82.71 |
| 2021-06-10 | -82.71 |
| 2021-06-09 | -82.71 |
| 2021-06-08 | -82.71 |
| 2021-06-07 | -82.71 |
| 2021-06-04 | -82.71 |
| 2021-06-03 | -82.71 |
| 2021-06-02 | -82.71 |
| 2021-06-01 | -82.71 |
| 2021-05-31 | -82.71 |
| 2021-05-28 | -82.71 |
| 2021-05-27 | -82.71 |
| 2021-05-26 | -82.71 |
| 2021-05-25 | -82.71 |
| 2021-05-24 | -82.71 |
| 2021-05-21 | -82.71 |
| 2021-05-20 | -82.71 |
| 2021-05-18 | -82.71 |
| 2021-05-17 | -82.71 |
| 2021-05-14 | -82.71 |
| 2021-05-13 | -82.71 |
| 2021-05-12 | -82.71 |
| 2021-05-11 | -82.71 |
| 2021-05-10 | -82.71 |
| 2021-05-07 | -82.71 |
| 2021-05-06 | -82.71 |
| 2021-05-05 | -82.71 |
| 2021-05-04 | -82.71 |
| 2021-05-03 | -82.71 |
| 2021-04-30 | -82.71 |
| 2021-04-29 | -82.71 |
| 2021-04-28 | -82.71 |
| 2021-04-27 | -82.71 |
| 2021-04-26 | -82.71 |
| 2021-04-23 | -82.71 |
| 2021-04-22 | -82.71 |
| 2021-04-21 | -82.71 |
| 2021-04-20 | -82.71 |
| 2021-04-19 | -82.71 |
| 2021-04-16 | -82.71 |
| 2021-04-15 | -82.71 |
| 2021-04-14 | -82.71 |
| 2021-04-13 | -82.71 |
| 2021-04-12 | -82.71 |
| 2021-04-09 | -82.71 |
| 2021-04-08 | -82.71 |
| 2021-04-07 | -82.71 |
| 2021-04-01 | -82.71 |
| 2021-03-31 | -82.71 |
| 2021-03-30 | -82.71 |
| 2021-03-29 | -82.71 |
| 2021-03-26 | -82.71 |
| 2021-03-25 | -82.71 |
| 2021-03-24 | -82.71 |
| 2021-03-23 | -82.71 |
| 2021-03-22 | -82.71 |
| 2021-03-19 | -82.71 |
| 2021-03-18 | -82.71 |
| 2021-03-17 | -82.71 |
| 2021-03-16 | -82.71 |
| 2021-03-15 | -82.71 |
| 2021-03-12 | -82.71 |
| 2021-03-11 | -82.71 |
| 2021-03-10 | -82.71 |
| 2021-03-09 | -82.71 |
| 2021-03-08 | -82.71 |
| 2021-03-05 | -82.71 |
| 2021-03-04 | -82.71 |
| 2021-03-03 | -82.71 |
| 2021-03-02 | -82.71 |
| 2021-03-01 | -82.71 |
| 2021-02-26 | -82.71 |
| 2021-02-25 | -82.71 |
| 2021-02-24 | -82.71 |
| 2021-02-23 | -82.71 |
| 2021-02-22 | -82.71 |
| 2021-02-19 | -82.71 |
| 2021-02-18 | -82.71 |
| 2021-02-17 | -82.71 |
| 2021-02-16 | -82.71 |
| 2021-02-11 | -82.71 |
| 2021-02-10 | -82.71 |
| 2021-02-09 | -82.71 |
| 2021-02-08 | -82.71 |
| 2021-02-05 | -82.71 |
| 2021-02-04 | -83.39 |
| 2021-02-03 | -83.05 |
| 2021-02-02 | -82.71 |
| 2021-02-01 | -82.71 |
| 2021-01-29 | -81.36 |
| 2021-01-28 | -82.03 |
| 2021-01-27 | -83.05 |
| 2021-01-26 | -81.02 |
| 2021-01-25 | -79.66 |
| 2021-01-22 | -75.59 |
| 2021-01-21 | -80.68 |
| 2021-01-20 | -87.12 |
| 2021-01-19 | -87.29 |
| 2021-01-18 | -84.75 |
| 2021-01-15 | -84.75 |
| 2021-01-14 | -84.75 |
| 2021-01-13 | -85.42 |
| 2021-01-12 | -85.42 |
| 2021-01-11 | -85.42 |
| 2021-01-08 | -84.92 |
| 2021-01-07 | -87.46 |
| 2021-01-06 | -86.44 |
| 2021-01-05 | -86.44 |
| 2021-01-04 | -86.44 |
| 2020-12-31 | -86.44 |
| 2020-12-30 | -85.76 |
| 2020-12-29 | -87.12 |
| 2020-12-28 | -87.12 |
| 2020-12-24 | -87.12 |
| 2020-12-23 | -87.12 |
| 2020-12-22 | -87.12 |
| 2020-12-21 | -87.12 |
| 2020-12-18 | -86.10 |
| 2020-12-17 | -86.10 |
| 2020-12-16 | -86.78 |
| 2020-12-15 | -86.61 |
| 2020-12-14 | -86.78 |
| 2020-12-11 | -86.78 |
| 2020-12-10 | -86.78 |
| 2020-12-09 | -88.14 |
| 2020-12-08 | -88.14 |
| 2020-12-07 | -88.14 |
| 2020-12-04 | -87.97 |
| 2020-12-03 | -88.14 |
| 2020-12-02 | -88.14 |
| 2020-12-01 | -88.14 |
| 2020-11-30 | -88.81 |
| 2020-11-27 | -88.81 |
| 2020-11-26 | -88.64 |
| 2020-11-25 | -88.81 |
| 2020-11-24 | -88.31 |
| 2020-11-23 | -88.81 |
| 2020-11-20 | -87.80 |
| 2020-11-19 | -87.46 |
| 2020-11-18 | -87.80 |
| 2020-11-17 | -87.80 |
| 2020-11-16 | -87.80 |
| 2020-11-13 | -87.63 |
| 2020-11-12 | -87.97 |
| 2020-11-11 | -87.46 |
| 2020-11-10 | -87.12 |
| 2020-11-09 | -86.78 |
| 2020-11-06 | -84.75 |
| 2020-11-05 | -87.12 |
| 2020-11-04 | -87.12 |
| 2020-11-03 | -86.44 |
| 2020-11-02 | -86.44 |
| 2020-10-30 | -87.12 |
| 2020-10-29 | -86.44 |
| 2020-10-28 | -85.76 |
| 2020-10-27 | -85.76 |
| 2020-10-23 | -85.76 |
| 2020-10-22 | -86.44 |
| 2020-10-21 | -85.93 |
| 2020-10-20 | -86.78 |
| 2020-10-19 | -86.78 |
| 2020-10-16 | -83.05 |
| 2020-10-15 | -83.73 |
| 2020-10-14 | -83.90 |
| 2020-10-12 | -82.71 |
| 2020-10-09 | -76.27 |
| 2020-10-08 | -74.24 |
| 2020-10-07 | -72.88 |
| 2020-10-06 | -72.88 |
| 2020-10-05 | -75.25 |
| 2020-09-30 | -73.90 |
| 2020-09-29 | -77.63 |
| 2020-09-28 | -77.63 |
| 2020-09-25 | -78.64 |
| 2020-09-24 | -78.64 |
| 2020-09-23 | -78.64 |
| 2020-09-22 | -78.31 |
| 2020-09-21 | -78.31 |
| 2020-09-18 | -78.31 |
| 2020-09-17 | -78.31 |
| 2020-09-16 | -78.64 |
| 2020-09-15 | -78.64 |
| 2020-09-14 | -77.63 |
| 2020-09-11 | -77.63 |
| 2020-09-10 | -75.93 |
| 2020-09-09 | -75.93 |
| 2020-09-08 | -76.27 |
| 2020-09-07 | -74.58 |
| 2020-09-04 | -74.24 |
| 2020-09-03 | -72.88 |
| 2020-09-02 | -76.95 |
| 2020-09-01 | -80.34 |
| 2020-08-31 | -80.00 |
| 2020-08-28 | -78.31 |
| 2020-08-27 | -77.29 |
| 2020-08-26 | -77.29 |
| 2020-08-25 | -77.97 |
| 2020-08-24 | -76.61 |
| 2020-08-21 | -76.27 |
| 2020-08-20 | -76.27 |
| 2020-08-19 | -76.27 |
| 2020-08-18 | -75.25 |
| 2020-08-17 | -71.53 |
| 2020-08-14 | -83.22 |
| 2020-08-13 | -83.22 |
| 2020-08-12 | -83.73 |
| 2020-08-11 | -83.90 |
| 2020-08-10 | -84.07 |
| 2020-08-07 | -83.05 |
| 2020-08-06 | -81.36 |
| 2020-08-05 | -83.05 |
| 2020-08-04 | -83.05 |
| 2020-08-03 | -82.71 |
| 2020-07-31 | -83.05 |
| 2020-07-30 | -82.37 |
| 2020-07-29 | -82.37 |
| 2020-07-28 | -80.68 |
| 2020-07-27 | -80.68 |
| 2020-07-24 | -80.68 |
| 2020-07-23 | -80.68 |
| 2020-07-22 | -78.98 |
| 2020-07-21 | -78.98 |
| 2020-07-20 | -78.98 |
| 2020-07-17 | -79.32 |
| 2020-07-16 | -78.64 |
| 2020-07-15 | -78.64 |
| 2020-07-14 | -79.32 |
| 2020-07-13 | -78.64 |
| 2020-07-10 | -79.66 |
| 2020-07-09 | -76.95 |
| 2020-07-08 | -78.64 |
| 2020-07-07 | -78.64 |
| 2020-07-06 | -76.95 |
| 2020-07-03 | -77.97 |
| 2020-07-02 | -76.95 |
| 2020-06-30 | -76.95 |
| 2020-06-29 | -80.68 |
| 2020-06-26 | -80.68 |
| 2020-06-24 | -80.34 |
| 2020-06-23 | -81.36 |
| 2020-06-22 | -80.34 |
| 2020-06-19 | -81.02 |
| 2020-06-18 | -81.36 |
| 2020-06-17 | -79.66 |
| 2020-06-16 | -80.68 |
| 2020-06-15 | -80.68 |
| 2020-06-12 | -80.68 |
| 2020-06-11 | -80.34 |
| 2020-06-10 | -80.00 |
| 2020-06-09 | -80.00 |
| 2020-06-08 | -82.37 |
| 2020-06-05 | -82.71 |
| 2020-06-04 | -82.37 |
| 2020-06-03 | -82.37 |
| 2020-06-02 | -83.39 |
| 2020-06-01 | -83.22 |
| 2020-05-29 | -83.90 |
| 2020-05-28 | -84.24 |
| 2020-05-27 | -84.41 |
| 2020-05-26 | -83.05 |
| 2020-05-25 | -84.07 |
| 2020-05-22 | -84.07 |
| 2020-05-21 | -84.24 |
| 2020-05-20 | -83.05 |
| 2020-05-19 | -83.05 |
| 2020-05-18 | -82.71 |
| 2020-05-15 | -82.03 |
| 2020-05-14 | -82.37 |
| 2020-05-13 | -82.71 |
| 2020-05-12 | -80.68 |
| 2020-05-11 | -80.68 |
| 2020-05-08 | -80.68 |
| 2020-05-07 | -77.29 |
| 2020-05-06 | -78.31 |
| 2020-05-05 | -74.92 |
| 2020-05-04 | -84.07 |
| 2020-04-29 | -83.73 |
| 2020-04-28 | -83.56 |
| 2020-04-27 | -81.36 |
| 2020-04-24 | -71.86 |
| 2020-04-23 | -71.86 |
| 2020-04-22 | -71.86 |
| 2020-04-21 | -71.53 |
| 2020-04-20 | -71.53 |
| 2020-04-17 | -74.24 |
| 2020-04-16 | -74.24 |
| 2020-04-15 | -74.24 |
| 2020-04-14 | -75.59 |
| 2020-04-09 | -74.58 |
| 2020-04-08 | -74.24 |
| 2020-04-07 | -74.24 |
| 2020-04-06 | -74.58 |
| 2020-04-03 | -72.88 |
| 2020-04-02 | -72.88 |
| 2020-04-01 | -72.54 |
| 2020-03-31 | -72.20 |
| 2020-03-30 | -73.90 |
| 2020-03-27 | -73.90 |
| 2020-03-26 | -73.90 |
| 2020-03-25 | -73.56 |
| 2020-03-24 | -72.88 |
| 2020-03-23 | -74.92 |
| 2020-03-20 | -74.58 |
| 2020-03-19 | -76.95 |
| 2020-03-18 | -76.27 |
| 2020-03-17 | -76.27 |
| 2020-03-16 | -73.22 |
| 2020-03-13 | -70.85 |
| 2020-03-12 | -67.80 |
| 2020-03-11 | -65.08 |
| 2020-03-10 | -60.00 |
| 2020-03-09 | -58.98 |
| 2020-03-06 | -56.61 |
| 2020-03-05 | -58.31 |
| 2020-03-04 | -57.29 |
| 2020-03-03 | -54.24 |
| 2020-03-02 | -54.58 |
| 2020-02-28 | -54.58 |
| 2020-02-27 | -54.58 |
| 2020-02-26 | -54.58 |
| 2020-02-25 | -54.24 |
| 2020-02-24 | -54.24 |
| 2020-02-21 | -55.59 |
| 2020-02-20 | -54.58 |
| 2020-02-19 | -54.92 |
| 2020-02-18 | -51.86 |
| 2020-02-17 | -50.51 |
| 2020-02-14 | -50.17 |
| 2020-02-13 | -50.51 |
| 2020-02-12 | -50.51 |
| 2020-02-11 | -49.49 |
| 2020-02-10 | -49.49 |
| 2020-02-07 | -52.54 |
| 2020-02-06 | -53.90 |
| 2020-02-05 | -53.22 |
| 2020-02-04 | -53.22 |
| 2020-02-03 | -49.15 |
| 2020-01-31 | -49.83 |
| 2020-01-30 | -54.92 |
| 2020-01-29 | -53.56 |
| 2020-01-24 | -52.88 |
| 2020-01-23 | -49.83 |
| 2020-01-22 | -50.51 |
| 2020-01-21 | -48.81 |
| 2020-01-20 | -44.41 |
| 2020-01-17 | -43.73 |
| 2020-01-16 | -45.08 |
| 2020-01-15 | -46.10 |
| 2020-01-14 | -48.14 |
| 2020-01-13 | -49.83 |
| 2020-01-10 | -45.42 |
| 2020-01-09 | -45.42 |
| 2020-01-08 | -42.03 |
| 2020-01-07 | -42.03 |
| 2020-01-06 | -42.03 |
| 2020-01-03 | -42.03 |
| 2020-01-02 | -43.39 |
| 2019-12-31 | -43.05 |
| 2019-12-30 | -44.41 |
| 2019-12-27 | -42.71 |
| 2019-12-24 | -42.37 |
| 2019-12-23 | -42.37 |
| 2019-12-20 | -41.69 |
| 2019-12-19 | -44.07 |
| 2019-12-18 | -40.00 |
| 2019-12-17 | -36.27 |
| 2019-12-16 | -42.37 |
| 2019-12-13 | -47.12 |
| 2019-12-12 | -45.76 |
| 2019-12-11 | -44.07 |
| 2019-12-10 | -41.36 |
| 2019-12-09 | -41.36 |
| 2019-12-06 | -40.00 |
| 2019-12-05 | -43.39 |
| 2019-12-04 | -38.98 |
| 2019-12-03 | -38.98 |
| 2019-12-02 | -38.98 |
| 2019-11-29 | -38.64 |
| 2019-11-28 | -35.59 |
| 2019-11-27 | -33.56 |
| 2019-11-26 | -33.56 |
| 2019-11-25 | -33.56 |
| 2019-11-22 | -35.59 |
| 2019-11-21 | -31.86 |
| 2019-11-20 | -33.56 |
| 2019-11-19 | -32.54 |
| 2019-11-18 | -32.54 |
| 2019-11-15 | -36.27 |
| 2019-11-14 | -26.78 |
| 2019-11-13 | -26.78 |
| 2019-11-12 | -28.47 |
| 2019-11-11 | -28.47 |
| 2019-11-08 | -28.47 |
| 2019-11-07 | -23.39 |
| 2019-11-06 | -23.39 |
| 2019-11-05 | -23.39 |
| 2019-11-04 | -23.39 |
| 2019-11-01 | -24.07 |
| 2019-10-31 | -24.07 |
| 2019-10-30 | -25.42 |
| 2019-10-29 | -22.03 |
| 2019-10-28 | -32.88 |
| 2019-10-25 | -30.17 |
| 2019-10-24 | -25.42 |
| 2019-10-23 | -16.95 |
| 2019-10-22 | -16.61 |
| 2019-10-21 | -15.93 |
| 2019-10-18 | -17.29 |
| 2019-10-17 | -16.61 |
| 2019-10-16 | -16.27 |
| 2019-10-15 | -15.93 |
| 2019-10-14 | -15.93 |
| 2019-10-11 | -15.59 |
| 2019-10-10 | -16.61 |
| 2019-10-09 | -14.58 |
| 2019-10-08 | -14.58 |
| 2019-10-04 | -12.20 |
| 2019-10-03 | -12.20 |
| 2019-10-02 | -8.47 |
| 2019-09-30 | -8.47 |
| 2019-09-27 | -7.80 |
| 2019-09-26 | -7.80 |
| 2019-09-25 | -6.78 |
| 2019-09-24 | -6.78 |
| 2019-09-23 | -7.46 |
| 2019-09-20 | -17.63 |
| 2019-09-19 | -15.93 |
| 2019-09-18 | -10.51 |
| 2019-09-17 | -10.51 |
| 2019-09-16 | -8.47 |
| 2019-09-13 | -8.47 |
| 2019-09-12 | -7.46 |
| 2019-09-11 | -7.46 |
| 2019-09-10 | -8.81 |
| 2019-09-09 | -13.22 |
| 2019-09-06 | -13.22 |
| 2019-09-05 | -12.88 |
| 2019-09-04 | -12.88 |
| 2019-09-03 | -11.86 |
| 2019-09-02 | -11.86 |
| 2019-08-30 | -11.86 |
| 2019-08-29 | -11.19 |
| 2019-08-28 | -11.86 |
| 2019-08-27 | -15.25 |
| 2019-08-26 | -15.25 |
| 2019-08-23 | -8.47 |
| 2019-08-22 | -8.47 |
| 2019-08-21 | -8.47 |
| 2019-08-20 | -6.78 |
| 2019-08-19 | -8.47 |
| 2019-08-16 | -9.49 |
| 2019-08-15 | -14.92 |
| 2019-08-14 | -5.08 |
| 2019-08-13 | -1.69 |
| 2019-08-12 | 1.36 |
| 2019-08-09 | -3.05 |
| 2019-08-08 | -3.39 |
| 2019-08-07 | 0.34 |
| 2019-08-06 | 1.36 |
| 2019-08-05 | 7.46 |
| 2019-08-02 | 20.00 |
| 2019-08-01 | 11.86 |
| 2019-07-31 | 22.03 |
| 2019-07-30 | 28.81 |
| 2019-07-29 | 13.22 |
| 2019-07-26 | 27.80 |
| 2019-07-25 | 32.88 |
| 2019-07-24 | 36.61 |
| 2019-07-23 | 35.59 |
| 2019-07-22 | 36.61 |
| 2019-07-19 | 37.63 |
| 2019-07-18 | 37.63 |
| 2019-07-17 | 42.03 |
| 2019-07-16 | 37.29 |
| 2019-07-15 | 37.29 |
| 2019-07-12 | 38.64 |
| 2019-07-11 | 38.98 |
| 2019-07-10 | 38.98 |
| 2019-07-09 | 40.68 |
| 2019-07-08 | 38.31 |
| 2019-07-05 | 38.31 |
| 2019-07-04 | 38.31 |
| 2019-07-03 | 38.31 |
| 2019-07-02 | 42.37 |
| 2019-06-28 | 41.36 |
| 2019-06-27 | 38.64 |
| 2019-06-26 | 35.59 |
| 2019-06-25 | 37.29 |
| 2019-06-24 | 36.95 |
| 2019-06-21 | 36.95 |
| 2019-06-20 | 36.95 |
| 2019-06-19 | 36.95 |
| 2019-06-18 | 37.29 |
| 2019-06-17 | 38.98 |
| 2019-06-14 | 38.98 |
| 2019-06-13 | 38.98 |
| 2019-06-12 | 38.98 |
| 2019-06-11 | 38.98 |
| 2019-06-10 | 38.98 |
| 2019-06-06 | 38.98 |
| 2019-06-05 | 38.98 |
| 2019-06-04 | 40.34 |
| 2019-06-03 | 40.34 |
| 2019-05-31 | 40.34 |
| 2019-05-30 | 40.34 |
| 2019-05-29 | 36.27 |
| 2019-05-28 | 36.27 |
| 2019-05-27 | 38.31 |
| 2019-05-24 | 43.73 |
| 2019-05-23 | 52.54 |
| 2019-05-22 | 48.47 |
| 2019-05-21 | 48.47 |
| 2019-05-20 | 51.86 |
| 2019-05-17 | 51.19 |
| 2019-05-16 | 47.12 |
| 2019-05-15 | 46.78 |
| 2019-05-14 | 51.86 |
| 2019-05-10 | 54.24 |
| 2019-05-09 | 43.39 |
| 2019-05-08 | 48.81 |
| 2019-05-07 | 48.47 |
| 2019-05-06 | 52.20 |
| 2019-05-03 | 52.20 |
| 2019-05-02 | 59.32 |
| 2019-04-30 | 60.00 |
| 2019-04-29 | 60.00 |
| 2019-04-26 | 59.66 |
| 2019-04-25 | 63.73 |
| 2019-04-24 | 54.24 |
| 2019-04-23 | 57.63 |
| 2019-04-18 | 54.24 |
| 2019-04-17 | 54.24 |
| 2019-04-16 | 55.93 |
| 2019-04-15 | 62.71 |
| 2019-04-12 | 65.42 |
| 2019-04-11 | 75.93 |
| 2019-04-10 | 77.63 |
| 2019-04-09 | 79.66 |
| 2019-04-08 | 79.66 |
| 2019-04-04 | 80.68 |
| 2019-04-03 | 76.27 |
| 2019-04-02 | 81.36 |
| 2019-04-01 | 72.88 |
| 2019-03-29 | 62.71 |
| 2019-03-28 | 52.20 |
| 2019-03-27 | 54.24 |
| 2019-03-26 | 54.24 |
| 2019-03-25 | 54.58 |
| 2019-03-22 | 55.59 |
| 2019-03-21 | 53.56 |
| 2019-03-20 | 53.56 |
| 2019-03-19 | 55.59 |
| 2019-03-18 | 55.25 |
| 2019-03-15 | 55.93 |
| 2019-03-14 | 55.25 |
| 2019-03-13 | 55.25 |
| 2019-03-12 | 55.59 |
| 2019-03-11 | 52.54 |
| 2019-03-08 | 51.86 |
| 2019-03-07 | 52.20 |
| 2019-03-06 | 52.54 |
| 2019-03-05 | 52.54 |
| 2019-03-04 | 52.54 |
| 2019-03-01 | 52.54 |
| 2019-02-28 | 52.54 |
| 2019-02-27 | 55.59 |
| 2019-02-26 | 55.93 |
| 2019-02-25 | 55.93 |
| 2019-02-22 | 55.93 |
| 2019-02-21 | 55.93 |
| 2019-02-20 | 55.93 |
| 2019-02-19 | 55.59 |
| 2019-02-18 | 55.93 |
| 2019-02-15 | 55.93 |
| 2019-02-14 | 55.93 |
| 2019-02-13 | 56.95 |
| 2019-02-12 | 56.61 |
| 2019-02-11 | 55.93 |
| 2019-02-08 | 59.32 |
| 2019-02-04 | 59.32 |
| 2019-02-01 | 59.32 |
| 2019-01-31 | 59.32 |
| 2019-01-30 | 58.64 |
| 2019-01-29 | 63.05 |
| 2019-01-28 | 63.05 |
| 2019-01-25 | 59.32 |
| 2019-01-24 | 60.34 |
| 2019-01-23 | 56.95 |
| 2019-01-22 | 61.36 |
| 2019-01-21 | 61.36 |
| 2019-01-18 | 62.71 |
| 2019-01-17 | 55.93 |
| 2019-01-16 | 55.93 |
| 2019-01-15 | 54.58 |
| 2019-01-14 | 55.59 |
| 2019-01-11 | 55.93 |
| 2019-01-10 | 57.97 |
| 2019-01-09 | 58.31 |
| 2019-01-08 | 57.63 |
| 2019-01-07 | 57.97 |
| 2019-01-04 | 58.64 |
| 2019-01-03 | 56.95 |
| 2019-01-02 | 57.63 |
| 2018-12-31 | 60.68 |
| 2018-12-28 | 60.68 |
| 2018-12-27 | 59.32 |
| 2018-12-24 | 59.32 |
| 2018-12-21 | 58.98 |
| 2018-12-20 | 61.36 |
| 2018-12-19 | 62.37 |
| 2018-12-18 | 59.32 |
| 2018-12-17 | 59.32 |
| 2018-12-14 | 59.32 |
| 2018-12-13 | 57.63 |
| 2018-12-12 | 58.31 |
| 2018-12-11 | 58.64 |
| 2018-12-10 | 59.32 |
| 2018-12-07 | 59.32 |
| 2018-12-06 | 61.36 |
| 2018-12-05 | 62.03 |
| 2018-12-04 | 62.71 |
| 2018-12-03 | 62.71 |
| 2018-11-30 | 62.71 |
| 2018-11-29 | 63.05 |
| 2018-11-28 | 62.71 |
| 2018-11-27 | 62.71 |
| 2018-11-26 | 62.71 |
| 2018-11-23 | 63.05 |
| 2018-11-22 | 63.05 |
| 2018-11-21 | 63.05 |
| 2018-11-20 | 63.39 |
| 2018-11-19 | 63.05 |
| 2018-11-16 | 63.05 |
| 2018-11-15 | 64.07 |
| 2018-11-14 | 63.73 |
| 2018-11-13 | 64.07 |
| 2018-11-12 | 63.73 |
| 2018-11-09 | 64.07 |
| 2018-11-08 | 64.41 |
| 2018-11-07 | 64.07 |
| 2018-11-06 | 64.75 |
| 2018-11-05 | 65.42 |
| 2018-11-02 | 65.42 |
| 2018-11-01 | 65.76 |
| 2018-10-31 | 65.42 |
| 2018-10-30 | 65.08 |
| 2018-10-29 | 65.08 |
| 2018-10-26 | 65.08 |
| 2018-10-25 | 65.76 |
| 2018-10-24 | 65.08 |
| 2018-10-23 | 64.75 |
| 2018-10-22 | 64.75 |
| 2018-10-19 | 66.10 |
| 2018-10-18 | 67.12 |
| 2018-10-16 | 64.41 |
| 2018-10-15 | 65.42 |
| 2018-10-12 | 65.42 |
| 2018-10-11 | 64.75 |
| 2018-10-10 | 67.46 |
| 2018-10-09 | 66.78 |
| 2018-10-08 | 66.78 |
| 2018-10-05 | 69.49 |
| 2018-10-04 | 65.08 |
| 2018-10-03 | 67.12 |
| 2018-10-02 | 67.12 |
| 2018-09-28 | 72.54 |
| 2018-09-27 | 73.56 |
| 2018-09-26 | 74.24 |
| 2018-09-24 | 74.24 |
| 2018-09-21 | 76.27 |
| 2018-09-20 | 76.95 |
| 2018-09-19 | 76.95 |
| 2018-09-18 | 76.27 |
| 2018-09-17 | 81.36 |
| 2018-09-14 | 79.66 |
| 2018-09-13 | 72.54 |
| 2018-09-12 | 67.46 |
| 2018-09-11 | 69.15 |
| 2018-09-10 | 70.85 |
| 2018-09-07 | 72.54 |
| 2018-09-06 | 70.51 |
| 2018-09-05 | 70.51 |
| 2018-09-04 | 70.17 |
| 2018-09-03 | 71.19 |
| 2018-08-31 | 70.17 |
| 2018-08-30 | 72.20 |
| 2018-08-29 | 78.31 |
| 2018-08-28 | 83.73 |
| 2018-08-27 | 69.49 |
| 2018-08-24 | 66.10 |
| 2018-08-23 | 64.75 |
| 2018-08-22 | 64.75 |
| 2018-08-21 | 66.10 |
| 2018-08-20 | 65.76 |
| 2018-08-17 | 65.76 |
| 2018-08-16 | 66.78 |
| 2018-08-15 | 68.14 |
| 2018-08-14 | 68.14 |
| 2018-08-13 | 68.47 |
| 2018-08-10 | 69.49 |
| 2018-08-09 | 70.51 |
| 2018-08-08 | 78.98 |
| 2018-08-07 | 80.34 |
| 2018-08-06 | 84.41 |
| 2018-08-03 | 85.08 |
| 2018-08-02 | 87.80 |
| 2018-08-01 | 92.88 |
| 2018-07-31 | 93.22 |
| 2018-07-30 | 96.61 |
| 2018-07-27 | 95.25 |
| 2018-07-26 | 96.61 |
| 2018-07-25 | 96.27 |
| 2018-07-24 | 94.92 |
| 2018-07-23 | 93.22 |
| 2018-07-20 | 89.83 |
| 2018-07-19 | 83.05 |
| 2018-07-18 | 79.66 |
| 2018-07-17 | 71.86 |
| 2018-07-16 | 70.17 |
| 2018-07-13 | 69.49 |
| 2018-07-12 | 70.17 |
| 2018-07-11 | 69.49 |
| 2018-07-10 | 69.83 |
| 2018-07-09 | 70.17 |
| 2018-07-06 | 70.51 |
| 2018-07-05 | 70.85 |
| 2018-07-04 | 70.85 |
| 2018-07-03 | 73.22 |
| 2018-06-29 | 79.66 |
| 2018-06-28 | 77.63 |
| 2018-06-27 | 79.32 |
| 2018-06-26 | 72.54 |
| 2018-06-25 | 70.51 |
| 2018-06-22 | 71.19 |
| 2018-06-21 | 72.88 |
| 2018-06-20 | 75.59 |
| 2018-06-19 | 72.54 |
| 2018-06-15 | 75.93 |
| 2018-06-14 | 76.61 |
| 2018-06-13 | 76.27 |
| 2018-06-12 | 75.25 |
| 2018-06-11 | 75.25 |
| 2018-06-08 | 78.31 |
| 2018-06-07 | 78.98 |
| 2018-06-06 | 82.37 |
| 2018-06-05 | 84.07 |
| 2018-06-04 | 85.76 |
| 2018-06-01 | 83.05 |
| 2018-05-31 | 73.90 |
| 2018-05-30 | 75.25 |
| 2018-05-29 | 76.27 |
| 2018-05-28 | 76.27 |
| 2018-05-25 | 86.10 |
| 2018-05-24 | 89.83 |
| 2018-05-23 | 87.12 |
| 2018-05-21 | 81.69 |
| 2018-05-18 | 94.58 |
| 2018-05-17 | 99.66 |
| 2018-05-16 | 104.41 |
| 2018-05-15 | 106.78 |
| 2018-05-14 | 113.22 |
| 2018-05-11 | 113.22 |
| 2018-05-10 | 113.56 |
| 2018-05-09 | 113.22 |
| 2018-05-08 | 123.05 |
| 2018-05-07 | 136.95 |
| 2018-05-04 | 134.92 |
| 2018-05-03 | 108.14 |
| 2018-05-02 | 96.61 |
| 2018-04-30 | 80.68 |
| 2018-04-27 | 79.66 |
| 2018-04-26 | 79.66 |
| 2018-04-25 | 76.27 |
| 2018-04-24 | 83.73 |
| 2018-04-23 | 82.71 |
| 2018-04-20 | 84.75 |
| 2018-04-19 | 83.73 |
| 2018-04-18 | 82.71 |
| 2018-04-17 | 81.69 |
| 2018-04-16 | 87.46 |
| 2018-04-13 | 86.44 |
| 2018-04-12 | 82.37 |
| 2018-04-11 | 86.44 |
| 2018-04-10 | 90.17 |
| 2018-04-09 | 95.93 |
| 2018-04-06 | 93.90 |
| 2018-04-04 | 96.27 |
| 2018-04-03 | 103.39 |
| 2018-03-29 | 103.05 |
| 2018-03-28 | 98.31 |
| 2018-03-27 | 103.05 |
| 2018-03-26 | 103.39 |
| 2018-03-23 | 100.00 |
| 2018-03-22 | 103.39 |
| 2018-03-21 | 103.39 |
| 2018-03-20 | 103.39 |
| 2018-03-19 | 104.41 |
| 2018-03-16 | 105.42 |
| 2018-03-15 | 103.39 |
| 2018-03-14 | 108.47 |
| 2018-03-13 | 109.83 |
| 2018-03-12 | 110.85 |
| 2018-03-09 | 106.10 |
| 2018-03-08 | 102.03 |
| 2018-03-07 | 103.73 |
| 2018-03-06 | 110.51 |
| 2018-03-05 | 113.56 |
| 2018-03-02 | 120.34 |
| 2018-03-01 | 120.34 |
| 2018-02-28 | 120.34 |
| 2018-02-27 | 118.64 |
| 2018-02-26 | 112.20 |
| 2018-02-23 | 111.53 |
| 2018-02-22 | 111.53 |
| 2018-02-21 | 115.25 |
| 2018-02-20 | 120.34 |
| 2018-02-15 | 120.34 |
| 2018-02-14 | 127.46 |
| 2018-02-13 | 116.61 |
| 2018-02-12 | 120.34 |
| 2018-02-09 | 120.34 |
| 2018-02-08 | 120.34 |
| 2018-02-07 | 116.27 |
| 2018-02-06 | 108.81 |
| 2018-02-05 | 124.07 |
| 2018-02-02 | 134.24 |
| 2018-02-01 | 133.22 |
| 2018-01-31 | 124.07 |
| 2018-01-30 | 131.19 |
| 2018-01-29 | 134.92 |
| 2018-01-26 | 147.46 |
| 2018-01-25 | 154.58 |
| 2018-01-24 | 152.54 |
| 2018-01-23 | 154.24 |
| 2018-01-22 | 155.93 |
| 2018-01-19 | 161.02 |
| 2018-01-18 | 157.63 |
| 2018-01-17 | 155.93 |
| 2018-01-16 | 162.71 |
| 2018-01-15 | 129.83 |
| 2018-01-12 | 170.85 |
| 2018-01-11 | 171.19 |
| 2018-01-10 | 173.90 |
| 2018-01-09 | 177.97 |
| 2018-01-08 | 176.27 |
| 2018-01-05 | 180.68 |
| 2018-01-04 | 180.00 |
| 2018-01-03 | 184.75 |
| 2018-01-02 | 188.14 |
| 2017-12-29 | 187.46 |
| 2017-12-28 | 182.71 |
| 2017-12-27 | 191.19 |
| 2017-12-22 | 204.75 |
| 2017-12-21 | 196.95 |
| 2017-12-20 | 186.44 |
| 2017-12-19 | 176.95 |
| 2017-12-18 | 184.07 |
| 2017-12-15 | 183.05 |
| 2017-12-14 | 182.37 |
| 2017-12-13 | 178.31 |
| 2017-12-12 | 186.10 |
| 2017-12-11 | 154.24 |
| 2017-12-08 | 150.17 |
| 2017-12-07 | 145.76 |
| 2017-12-06 | 140.00 |
| 2017-12-05 | 146.78 |
| 2017-12-04 | 144.75 |
| 2017-12-01 | 134.92 |
| 2017-11-30 | 149.83 |
| 2017-11-29 | 158.98 |
| 2017-11-28 | 165.42 |
| 2017-11-27 | 172.20 |
| 2017-11-24 | 172.54 |
| 2017-11-23 | 172.88 |
| 2017-11-22 | 154.24 |
| 2017-11-21 | 142.03 |
| 2017-11-20 | 158.64 |
| 2017-11-17 | 171.19 |
| 2017-11-16 | 164.41 |
| 2017-11-15 | 167.80 |
| 2017-11-14 | 109.49 |
| 2017-11-13 | 108.14 |
| 2017-11-10 | 103.73 |
| 2017-11-09 | 107.12 |
| 2017-11-08 | 105.08 |
| 2017-11-07 | 108.81 |
| 2017-11-06 | 106.10 |
| 2017-11-03 | 103.39 |
| 2017-11-02 | 107.80 |
| 2017-11-01 | 113.90 |
| 2017-10-31 | 108.47 |
| 2017-10-30 | 97.97 |
| 2017-10-27 | 66.10 |
| 2017-10-26 | 35.25 |
| 2017-10-25 | 36.61 |
| 2017-10-24 | 29.49 |
| 2017-10-23 | 29.83 |
| 2017-10-20 | 27.46 |
| 2017-10-19 | 28.47 |
| 2017-10-18 | 31.19 |
| 2017-10-17 | 31.86 |
| 2017-10-16 | 1.69 |
| 2017-10-13 | -5.08 |
| 2017-10-12 | -8.81 |
| 2017-10-11 | -11.86 |
| 2017-10-10 | -11.86 |
| 2017-10-09 | -11.86 |
| 2017-10-06 | -11.53 |
| 2017-10-04 | -11.53 |
| 2017-10-03 | -11.86 |
| 2017-09-29 | -12.54 |
| 2017-09-28 | -12.54 |
| 2017-09-27 | -13.90 |
| 2017-09-26 | -12.88 |
| 2017-09-25 | -12.54 |
| 2017-09-22 | -15.25 |
| 2017-09-21 | -14.24 |
| 2017-09-20 | -12.54 |
| 2017-09-19 | -11.86 |
| 2017-09-18 | -11.19 |
| 2017-09-15 | -10.85 |
| 2017-09-14 | -10.51 |
| 2017-09-13 | -10.17 |
| 2017-09-12 | -11.86 |
| 2017-09-11 | -11.86 |
| 2017-09-08 | -10.85 |
| 2017-09-07 | -10.51 |
| 2017-09-06 | -11.53 |
| 2017-09-05 | -10.85 |
| 2017-09-04 | -10.51 |
| 2017-09-01 | -9.49 |
| 2017-08-31 | -9.49 |
| 2017-08-30 | -9.83 |
| 2017-08-29 | -11.19 |
| 2017-08-28 | -13.22 |
| 2017-08-25 | -10.85 |
| 2017-08-24 | -10.51 |
| 2017-08-22 | -9.15 |
| 2017-08-21 | -11.53 |
| 2017-08-18 | -12.88 |
| 2017-08-17 | -13.56 |
| 2017-08-16 | -11.53 |
| 2017-08-15 | -16.95 |
| 2017-08-14 | -18.64 |
| 2017-08-11 | -21.69 |
| 2017-08-10 | -20.00 |
| 2017-08-09 | -17.63 |
| 2017-08-08 | -7.12 |
| 2017-08-07 | 0.68 |
| 2017-08-04 | 0.68 |
| 2017-08-03 | 1.02 |
| 2017-08-02 | 1.02 |
| 2017-08-01 | -1.02 |
| 2017-07-31 | -1.02 |
| 2017-07-28 | -1.36 |
| 2017-07-27 | -1.36 |
| 2017-07-26 | -0.68 |
| 2017-07-25 | -0.68 |
| 2017-07-24 | -1.36 |
| 2017-07-21 | 1.02 |
| 2017-07-20 | 0.68 |
| 2017-07-19 | 0.34 |
| 2017-07-18 | 0.34 |
| 2017-07-17 | 0.00 |
| 2017-07-14 | 1.36 |
| 2017-07-13 | 0.68 |
| 2017-07-12 | -0.68 |
| 2017-07-11 | 0.00 |
| 2017-07-10 | 0.00 |
| 2017-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy