Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00271 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0271 % |
|---|---|
| 2026-01-16 | -76.00 |
| 2026-01-15 | -76.00 |
| 2026-01-14 | -76.00 |
| 2026-01-13 | -75.86 |
| 2026-01-12 | -76.26 |
| 2026-01-09 | -76.53 |
| 2026-01-08 | -77.20 |
| 2026-01-07 | -77.20 |
| 2026-01-06 | -75.86 |
| 2026-01-05 | -75.32 |
| 2026-01-02 | -75.32 |
| 2025-12-31 | -75.86 |
| 2025-12-30 | -75.86 |
| 2025-12-29 | -73.45 |
| 2025-12-24 | -73.18 |
| 2025-12-23 | -72.51 |
| 2025-12-22 | -72.51 |
| 2025-12-19 | -72.51 |
| 2025-12-18 | -72.51 |
| 2025-12-17 | -72.51 |
| 2025-12-16 | -72.51 |
| 2025-12-15 | -72.51 |
| 2025-12-12 | -72.11 |
| 2025-12-11 | -72.11 |
| 2025-12-10 | -71.97 |
| 2025-12-09 | -71.84 |
| 2025-12-08 | -71.84 |
| 2025-12-05 | -71.84 |
| 2025-12-04 | -71.84 |
| 2025-12-03 | -73.18 |
| 2025-12-02 | -73.18 |
| 2025-12-01 | -73.18 |
| 2025-11-28 | -72.37 |
| 2025-11-27 | -72.37 |
| 2025-11-26 | -72.37 |
| 2025-11-25 | -72.37 |
| 2025-11-24 | -72.78 |
| 2025-11-21 | -72.24 |
| 2025-11-20 | -72.24 |
| 2025-11-19 | -72.24 |
| 2025-11-18 | -72.24 |
| 2025-11-17 | -71.70 |
| 2025-11-14 | -71.70 |
| 2025-11-13 | -73.18 |
| 2025-11-12 | -73.18 |
| 2025-11-11 | -73.31 |
| 2025-11-10 | -73.31 |
| 2025-11-07 | -73.18 |
| 2025-11-06 | -74.25 |
| 2025-11-05 | -73.72 |
| 2025-11-04 | -73.72 |
| 2025-11-03 | -73.72 |
| 2025-10-31 | -73.72 |
| 2025-10-30 | -73.72 |
| 2025-10-28 | -73.45 |
| 2025-10-27 | -73.45 |
| 2025-10-24 | -73.18 |
| 2025-10-23 | -73.18 |
| 2025-10-22 | -73.05 |
| 2025-10-21 | -73.05 |
| 2025-10-20 | -73.31 |
| 2025-10-17 | -73.45 |
| 2025-10-16 | -73.45 |
| 2025-10-15 | -73.18 |
| 2025-10-14 | -73.18 |
| 2025-10-13 | -73.18 |
| 2025-10-10 | -73.18 |
| 2025-10-09 | -73.18 |
| 2025-10-08 | -73.31 |
| 2025-10-06 | -73.31 |
| 2025-10-03 | -72.37 |
| 2025-10-02 | -72.37 |
| 2025-09-30 | -72.51 |
| 2025-09-29 | -73.18 |
| 2025-09-26 | -73.18 |
| 2025-09-25 | -72.91 |
| 2025-09-24 | -73.05 |
| 2025-09-23 | -73.05 |
| 2025-09-22 | -72.91 |
| 2025-09-19 | -72.91 |
| 2025-09-18 | -72.91 |
| 2025-09-17 | -73.18 |
| 2025-09-16 | -74.52 |
| 2025-09-15 | -74.52 |
| 2025-09-12 | -74.79 |
| 2025-09-11 | -77.60 |
| 2025-09-10 | -77.60 |
| 2025-09-09 | -77.60 |
| 2025-09-08 | -77.60 |
| 2025-09-05 | -77.47 |
| 2025-09-04 | -77.47 |
| 2025-09-03 | -77.74 |
| 2025-09-02 | -78.01 |
| 2025-09-01 | -78.01 |
| 2025-08-29 | -77.87 |
| 2025-08-28 | -78.28 |
| 2025-08-27 | -78.28 |
| 2025-08-26 | -77.87 |
| 2025-08-25 | -77.87 |
| 2025-08-22 | -78.01 |
| 2025-08-21 | -78.01 |
| 2025-08-20 | -78.01 |
| 2025-08-19 | -78.01 |
| 2025-08-18 | -78.01 |
| 2025-08-15 | -78.01 |
| 2025-08-14 | -78.01 |
| 2025-08-13 | -78.01 |
| 2025-08-12 | -77.74 |
| 2025-08-11 | -77.74 |
| 2025-08-08 | -77.74 |
| 2025-08-07 | -77.74 |
| 2025-08-06 | -77.74 |
| 2025-08-05 | -78.01 |
| 2025-08-04 | -77.74 |
| 2025-08-01 | -77.74 |
| 2025-07-31 | -77.20 |
| 2025-07-30 | -77.60 |
| 2025-07-29 | -77.87 |
| 2025-07-28 | -77.87 |
| 2025-07-25 | -77.87 |
| 2025-07-24 | -77.74 |
| 2025-07-23 | -77.87 |
| 2025-07-22 | -77.34 |
| 2025-07-21 | -77.34 |
| 2025-07-18 | -76.93 |
| 2025-07-17 | -77.87 |
| 2025-07-16 | -77.34 |
| 2025-07-15 | -77.74 |
| 2025-07-14 | -78.01 |
| 2025-07-11 | -78.01 |
| 2025-07-10 | -78.54 |
| 2025-07-09 | -78.54 |
| 2025-07-08 | -78.54 |
| 2025-07-07 | -78.54 |
| 2025-07-04 | -78.54 |
| 2025-07-03 | -77.74 |
| 2025-07-02 | -77.87 |
| 2025-06-30 | -77.87 |
| 2025-06-27 | -77.60 |
| 2025-06-26 | -77.60 |
| 2025-06-25 | -77.60 |
| 2025-06-24 | -78.14 |
| 2025-06-23 | -78.81 |
| 2025-06-20 | -78.81 |
| 2025-06-19 | -78.81 |
| 2025-06-18 | -78.81 |
| 2025-06-17 | -78.81 |
| 2025-06-16 | -78.54 |
| 2025-06-13 | -78.54 |
| 2025-06-12 | -78.81 |
| 2025-06-11 | -78.81 |
| 2025-06-10 | -78.81 |
| 2025-06-09 | -78.81 |
| 2025-06-06 | -78.81 |
| 2025-06-05 | -78.41 |
| 2025-06-04 | -79.08 |
| 2025-06-03 | -78.54 |
| 2025-06-02 | -78.54 |
| 2025-05-30 | -78.54 |
| 2025-05-29 | -78.54 |
| 2025-05-28 | -78.41 |
| 2025-05-27 | -78.28 |
| 2025-05-26 | -78.01 |
| 2025-05-23 | -78.01 |
| 2025-05-22 | -78.01 |
| 2025-05-21 | -77.60 |
| 2025-05-20 | -78.28 |
| 2025-05-19 | -78.28 |
| 2025-05-16 | -78.01 |
| 2025-05-15 | -77.47 |
| 2025-05-14 | -76.80 |
| 2025-05-13 | -77.60 |
| 2025-05-12 | -77.60 |
| 2025-05-09 | -77.47 |
| 2025-05-08 | -77.47 |
| 2025-05-07 | -77.47 |
| 2025-05-06 | -77.47 |
| 2025-05-02 | -78.54 |
| 2025-04-30 | -78.28 |
| 2025-04-29 | -78.81 |
| 2025-04-28 | -80.96 |
| 2025-04-25 | -81.09 |
| 2025-04-24 | -81.09 |
| 2025-04-23 | -81.09 |
| 2025-04-22 | -81.63 |
| 2025-04-17 | -81.63 |
| 2025-04-16 | -81.76 |
| 2025-04-15 | -81.76 |
| 2025-04-14 | -81.49 |
| 2025-04-11 | -81.49 |
| 2025-04-10 | -81.36 |
| 2025-04-09 | -81.63 |
| 2025-04-08 | -81.63 |
| 2025-04-07 | -82.57 |
| 2025-04-03 | -80.15 |
| 2025-04-02 | -80.15 |
| 2025-04-01 | -80.42 |
| 2025-03-31 | -79.08 |
| 2025-03-28 | -79.08 |
| 2025-03-27 | -78.95 |
| 2025-03-26 | -79.75 |
| 2025-03-25 | -79.75 |
| 2025-03-24 | -79.21 |
| 2025-03-21 | -79.21 |
| 2025-03-20 | -78.95 |
| 2025-03-19 | -79.21 |
| 2025-03-18 | -79.21 |
| 2025-03-17 | -80.29 |
| 2025-03-14 | -81.36 |
| 2025-03-13 | -81.36 |
| 2025-03-12 | -81.36 |
| 2025-03-11 | -81.23 |
| 2025-03-10 | -81.23 |
| 2025-03-07 | -81.23 |
| 2025-03-06 | -80.96 |
| 2025-03-05 | -80.96 |
| 2025-03-04 | -80.96 |
| 2025-03-03 | -80.96 |
| 2025-02-28 | -80.96 |
| 2025-02-27 | -80.96 |
| 2025-02-26 | -80.96 |
| 2025-02-25 | -80.69 |
| 2025-02-24 | -80.42 |
| 2025-02-21 | -81.23 |
| 2025-02-20 | -80.82 |
| 2025-02-19 | -80.55 |
| 2025-02-18 | -80.55 |
| 2025-02-17 | -80.02 |
| 2025-02-14 | -80.02 |
| 2025-02-13 | -80.02 |
| 2025-02-12 | -79.88 |
| 2025-02-11 | -79.88 |
| 2025-02-10 | -79.88 |
| 2025-02-07 | -79.62 |
| 2025-02-06 | -79.62 |
| 2025-02-05 | -79.08 |
| 2025-02-04 | -79.08 |
| 2025-02-03 | -79.88 |
| 2025-01-28 | -79.35 |
| 2025-01-27 | -79.62 |
| 2025-01-24 | -79.62 |
| 2025-01-23 | -79.48 |
| 2025-01-22 | -79.75 |
| 2025-01-21 | -79.62 |
| 2025-01-20 | -79.08 |
| 2025-01-17 | -79.62 |
| 2025-01-16 | -79.08 |
| 2025-01-15 | -79.08 |
| 2025-01-14 | -79.08 |
| 2025-01-13 | -79.88 |
| 2025-01-10 | -79.88 |
| 2025-01-09 | -79.75 |
| 2025-01-08 | -79.88 |
| 2025-01-07 | -79.88 |
| 2025-01-06 | -79.48 |
| 2025-01-03 | -79.21 |
| 2025-01-02 | -78.68 |
| 2024-12-31 | -78.68 |
| 2024-12-30 | -78.68 |
| 2024-12-27 | -78.54 |
| 2024-12-24 | -78.54 |
| 2024-12-23 | -80.02 |
| 2024-12-20 | -78.54 |
| 2024-12-19 | -78.01 |
| 2024-12-18 | -77.47 |
| 2024-12-17 | -77.20 |
| 2024-12-16 | -77.20 |
| 2024-12-13 | -78.14 |
| 2024-12-12 | -78.14 |
| 2024-12-11 | -78.54 |
| 2024-12-10 | -78.28 |
| 2024-12-09 | -77.87 |
| 2024-12-06 | -77.20 |
| 2024-12-05 | -76.80 |
| 2024-12-04 | -76.80 |
| 2024-12-03 | -76.80 |
| 2024-12-02 | -77.74 |
| 2024-11-29 | -76.53 |
| 2024-11-28 | -79.21 |
| 2024-11-27 | -79.21 |
| 2024-11-26 | -79.08 |
| 2024-11-25 | -79.08 |
| 2024-11-22 | -79.48 |
| 2024-11-21 | -79.48 |
| 2024-11-20 | -79.48 |
| 2024-11-19 | -79.48 |
| 2024-11-18 | -79.88 |
| 2024-11-15 | -79.21 |
| 2024-11-14 | -79.21 |
| 2024-11-13 | -79.62 |
| 2024-11-12 | -78.54 |
| 2024-11-11 | -78.28 |
| 2024-11-08 | -78.28 |
| 2024-11-07 | -78.28 |
| 2024-11-06 | -77.34 |
| 2024-11-05 | -77.20 |
| 2024-11-04 | -76.26 |
| 2024-11-01 | -76.26 |
| 2024-10-31 | -76.26 |
| 2024-10-30 | -76.26 |
| 2024-10-29 | -77.20 |
| 2024-10-28 | -77.20 |
| 2024-10-25 | -77.20 |
| 2024-10-24 | -76.93 |
| 2024-10-23 | -77.20 |
| 2024-10-22 | -77.87 |
| 2024-10-21 | -77.87 |
| 2024-10-18 | -76.93 |
| 2024-10-17 | -76.93 |
| 2024-10-16 | -76.93 |
| 2024-10-15 | -78.28 |
| 2024-10-14 | -78.28 |
| 2024-10-10 | -77.07 |
| 2024-10-09 | -77.74 |
| 2024-10-08 | -77.34 |
| 2024-10-07 | -75.73 |
| 2024-10-04 | -77.34 |
| 2024-10-03 | -78.14 |
| 2024-10-02 | -77.87 |
| 2024-09-30 | -78.14 |
| 2024-09-27 | -79.48 |
| 2024-09-26 | -79.08 |
| 2024-09-25 | -79.48 |
| 2024-09-24 | -79.21 |
| 2024-09-23 | -79.21 |
| 2024-09-20 | -79.08 |
| 2024-09-19 | -79.08 |
| 2024-09-17 | -79.08 |
| 2024-09-16 | -79.35 |
| 2024-09-13 | -78.95 |
| 2024-09-12 | -79.21 |
| 2024-09-11 | -79.21 |
| 2024-09-10 | -79.21 |
| 2024-09-09 | -79.21 |
| 2024-09-05 | -79.21 |
| 2024-09-04 | -79.75 |
| 2024-09-03 | -79.48 |
| 2024-09-02 | -79.48 |
| 2024-08-30 | -77.87 |
| 2024-08-29 | -79.08 |
| 2024-08-28 | -79.35 |
| 2024-08-27 | -79.35 |
| 2024-08-26 | -79.35 |
| 2024-08-23 | -79.21 |
| 2024-08-22 | -79.21 |
| 2024-08-21 | -79.62 |
| 2024-08-20 | -78.81 |
| 2024-08-19 | -78.41 |
| 2024-08-16 | -78.28 |
| 2024-08-15 | -78.28 |
| 2024-08-14 | -78.54 |
| 2024-08-13 | -78.28 |
| 2024-08-12 | -78.01 |
| 2024-08-09 | -77.20 |
| 2024-08-08 | -77.60 |
| 2024-08-07 | -78.01 |
| 2024-08-06 | -78.01 |
| 2024-08-05 | -78.28 |
| 2024-08-02 | -76.40 |
| 2024-08-01 | -76.40 |
| 2024-07-31 | -76.53 |
| 2024-07-30 | -76.53 |
| 2024-07-29 | -76.53 |
| 2024-07-26 | -76.53 |
| 2024-07-25 | -75.86 |
| 2024-07-24 | -75.86 |
| 2024-07-23 | -75.86 |
| 2024-07-22 | -75.59 |
| 2024-07-19 | -75.59 |
| 2024-07-18 | -75.59 |
| 2024-07-17 | -75.73 |
| 2024-07-16 | -75.46 |
| 2024-07-15 | -75.19 |
| 2024-07-12 | -74.92 |
| 2024-07-11 | -75.19 |
| 2024-07-10 | -75.06 |
| 2024-07-09 | -75.06 |
| 2024-07-08 | -75.06 |
| 2024-07-05 | -75.06 |
| 2024-07-04 | -74.79 |
| 2024-07-03 | -74.25 |
| 2024-07-02 | -73.85 |
| 2024-06-28 | -73.98 |
| 2024-06-27 | -73.98 |
| 2024-06-26 | -73.98 |
| 2024-06-25 | -73.85 |
| 2024-06-24 | -73.72 |
| 2024-06-21 | -73.72 |
| 2024-06-20 | -73.31 |
| 2024-06-19 | -73.45 |
| 2024-06-18 | -73.45 |
| 2024-06-17 | -73.45 |
| 2024-06-14 | -74.12 |
| 2024-06-13 | -74.12 |
| 2024-06-12 | -73.98 |
| 2024-06-11 | -74.25 |
| 2024-06-07 | -74.25 |
| 2024-06-06 | -74.12 |
| 2024-06-05 | -73.85 |
| 2024-06-04 | -73.85 |
| 2024-06-03 | -73.58 |
| 2024-05-31 | -73.58 |
| 2024-05-30 | -73.85 |
| 2024-05-29 | -74.52 |
| 2024-05-28 | -74.25 |
| 2024-05-27 | -73.85 |
| 2024-05-24 | -73.85 |
| 2024-05-23 | -73.58 |
| 2024-05-22 | -73.31 |
| 2024-05-21 | -73.58 |
| 2024-05-20 | -73.72 |
| 2024-05-17 | -72.78 |
| 2024-05-16 | -73.85 |
| 2024-05-14 | -73.85 |
| 2024-05-13 | -73.45 |
| 2024-05-10 | -73.45 |
| 2024-05-09 | -74.12 |
| 2024-05-08 | -73.58 |
| 2024-05-07 | -73.45 |
| 2024-05-06 | -73.45 |
| 2024-05-03 | -73.72 |
| 2024-05-02 | -71.84 |
| 2024-04-30 | -73.98 |
| 2024-04-29 | -73.98 |
| 2024-04-26 | -74.65 |
| 2024-04-25 | -77.07 |
| 2024-04-24 | -77.07 |
| 2024-04-23 | -77.07 |
| 2024-04-22 | -77.20 |
| 2024-04-19 | -76.80 |
| 2024-04-18 | -76.67 |
| 2024-04-17 | -76.40 |
| 2024-04-16 | -75.86 |
| 2024-04-15 | -75.46 |
| 2024-04-12 | -75.06 |
| 2024-04-11 | -73.45 |
| 2024-04-10 | -72.51 |
| 2024-04-09 | -72.24 |
| 2024-04-08 | -72.24 |
| 2024-04-05 | -72.11 |
| 2024-04-03 | -72.11 |
| 2024-04-02 | -72.78 |
| 2024-03-28 | -72.24 |
| 2024-03-27 | -72.24 |
| 2024-03-26 | -72.11 |
| 2024-03-25 | -72.11 |
| 2024-03-22 | -72.78 |
| 2024-03-21 | -72.37 |
| 2024-03-20 | -71.97 |
| 2024-03-19 | -70.63 |
| 2024-03-18 | -71.84 |
| 2024-03-15 | -71.70 |
| 2024-03-14 | -72.64 |
| 2024-03-13 | -73.18 |
| 2024-03-12 | -73.98 |
| 2024-03-11 | -76.13 |
| 2024-03-08 | -76.53 |
| 2024-03-07 | -76.53 |
| 2024-03-06 | -76.53 |
| 2024-03-05 | -76.80 |
| 2024-03-04 | -76.40 |
| 2024-03-01 | -76.67 |
| 2024-02-29 | -76.67 |
| 2024-02-28 | -76.40 |
| 2024-02-27 | -76.40 |
| 2024-02-26 | -76.40 |
| 2024-02-23 | -76.40 |
| 2024-02-22 | -76.40 |
| 2024-02-21 | -76.53 |
| 2024-02-20 | -76.80 |
| 2024-02-19 | -76.80 |
| 2024-02-16 | -76.53 |
| 2024-02-15 | -76.40 |
| 2024-02-14 | -76.00 |
| 2024-02-09 | -76.53 |
| 2024-02-08 | -76.53 |
| 2024-02-07 | -75.59 |
| 2024-02-06 | -75.59 |
| 2024-02-05 | -76.93 |
| 2024-02-02 | -77.20 |
| 2024-02-01 | -76.53 |
| 2024-01-31 | -76.93 |
| 2024-01-30 | -76.93 |
| 2024-01-29 | -76.53 |
| 2024-01-26 | -76.53 |
| 2024-01-25 | -76.13 |
| 2024-01-24 | -76.00 |
| 2024-01-23 | -76.00 |
| 2024-01-22 | -76.53 |
| 2024-01-19 | -76.53 |
| 2024-01-18 | -76.53 |
| 2024-01-17 | -76.53 |
| 2024-01-16 | -75.86 |
| 2024-01-15 | -76.00 |
| 2024-01-12 | -76.26 |
| 2024-01-11 | -75.86 |
| 2024-01-10 | -75.86 |
| 2024-01-09 | -75.86 |
| 2024-01-08 | -76.00 |
| 2024-01-05 | -75.46 |
| 2024-01-04 | -75.46 |
| 2024-01-03 | -75.46 |
| 2024-01-02 | -74.79 |
| 2023-12-29 | -74.79 |
| 2023-12-28 | -74.52 |
| 2023-12-27 | -75.19 |
| 2023-12-22 | -76.13 |
| 2023-12-21 | -76.13 |
| 2023-12-20 | -75.86 |
| 2023-12-19 | -76.13 |
| 2023-12-18 | -75.86 |
| 2023-12-15 | -75.86 |
| 2023-12-14 | -76.40 |
| 2023-12-13 | -76.40 |
| 2023-12-12 | -76.13 |
| 2023-12-11 | -76.13 |
| 2023-12-08 | -76.00 |
| 2023-12-07 | -76.00 |
| 2023-12-06 | -75.86 |
| 2023-12-05 | -75.86 |
| 2023-12-04 | -76.13 |
| 2023-12-01 | -76.13 |
| 2023-11-30 | -76.13 |
| 2023-11-29 | -76.26 |
| 2023-11-28 | -76.13 |
| 2023-11-27 | -76.26 |
| 2023-11-24 | -76.26 |
| 2023-11-23 | -75.46 |
| 2023-11-22 | -76.13 |
| 2023-11-21 | -75.86 |
| 2023-11-20 | -75.73 |
| 2023-11-17 | -75.73 |
| 2023-11-16 | -75.59 |
| 2023-11-15 | -75.59 |
| 2023-11-14 | -76.26 |
| 2023-11-13 | -76.00 |
| 2023-11-10 | -76.13 |
| 2023-11-09 | -76.00 |
| 2023-11-08 | -75.46 |
| 2023-11-07 | -74.79 |
| 2023-11-06 | -75.73 |
| 2023-11-03 | -75.73 |
| 2023-11-02 | -75.73 |
| 2023-11-01 | -76.00 |
| 2023-10-31 | -76.00 |
| 2023-10-30 | -75.73 |
| 2023-10-27 | -75.73 |
| 2023-10-26 | -75.86 |
| 2023-10-25 | -75.86 |
| 2023-10-24 | -76.53 |
| 2023-10-20 | -76.26 |
| 2023-10-19 | -76.26 |
| 2023-10-18 | -76.00 |
| 2023-10-17 | -76.13 |
| 2023-10-16 | -76.13 |
| 2023-10-13 | -75.59 |
| 2023-10-12 | -74.92 |
| 2023-10-11 | -75.46 |
| 2023-10-10 | -75.59 |
| 2023-10-09 | -75.86 |
| 2023-10-06 | -76.40 |
| 2023-10-05 | -76.40 |
| 2023-10-04 | -76.13 |
| 2023-10-03 | -76.13 |
| 2023-09-29 | -76.00 |
| 2023-09-28 | -76.80 |
| 2023-09-27 | -75.86 |
| 2023-09-26 | -77.20 |
| 2023-09-25 | -76.53 |
| 2023-09-22 | -76.53 |
| 2023-09-21 | -77.20 |
| 2023-09-20 | -76.93 |
| 2023-09-19 | -76.93 |
| 2023-09-18 | -76.53 |
| 2023-09-15 | -76.53 |
| 2023-09-14 | -76.40 |
| 2023-09-13 | -76.40 |
| 2023-09-12 | -76.53 |
| 2023-09-11 | -76.67 |
| 2023-09-07 | -74.79 |
| 2023-09-06 | -74.79 |
| 2023-09-05 | -76.13 |
| 2023-09-04 | -75.46 |
| 2023-08-31 | -76.53 |
| 2023-08-30 | -76.53 |
| 2023-08-29 | -76.53 |
| 2023-08-28 | -76.93 |
| 2023-08-25 | -77.07 |
| 2023-08-24 | -76.53 |
| 2023-08-23 | -77.20 |
| 2023-08-22 | -76.67 |
| 2023-08-21 | -77.20 |
| 2023-08-18 | -76.53 |
| 2023-08-17 | -76.53 |
| 2023-08-16 | -76.00 |
| 2023-08-15 | -76.93 |
| 2023-08-14 | -76.26 |
| 2023-08-11 | -74.65 |
| 2023-08-10 | -73.45 |
| 2023-08-09 | -74.25 |
| 2023-08-08 | -74.52 |
| 2023-08-07 | -73.18 |
| 2023-08-04 | -73.45 |
| 2023-08-03 | -73.31 |
| 2023-08-02 | -73.58 |
| 2023-08-01 | -73.58 |
| 2023-07-31 | -73.18 |
| 2023-07-28 | -73.31 |
| 2023-07-27 | -73.85 |
| 2023-07-26 | -73.98 |
| 2023-07-25 | -73.98 |
| 2023-07-24 | -74.12 |
| 2023-07-21 | -74.12 |
| 2023-07-20 | -74.39 |
| 2023-07-19 | -73.72 |
| 2023-07-18 | -73.72 |
| 2023-07-14 | -73.72 |
| 2023-07-13 | -73.72 |
| 2023-07-12 | -73.58 |
| 2023-07-11 | -73.31 |
| 2023-07-10 | -73.85 |
| 2023-07-07 | -73.31 |
| 2023-07-06 | -72.64 |
| 2023-07-05 | -73.05 |
| 2023-07-04 | -73.45 |
| 2023-07-03 | -73.18 |
| 2023-06-30 | -71.30 |
| 2023-06-29 | -72.51 |
| 2023-06-28 | -72.91 |
| 2023-06-27 | -72.51 |
| 2023-06-26 | -73.85 |
| 2023-06-23 | -74.52 |
| 2023-06-21 | -74.25 |
| 2023-06-20 | -74.79 |
| 2023-06-19 | -74.12 |
| 2023-06-16 | -73.98 |
| 2023-06-15 | -74.25 |
| 2023-06-14 | -75.46 |
| 2023-06-13 | -74.65 |
| 2023-06-12 | -74.52 |
| 2023-06-09 | -72.24 |
| 2023-06-08 | -77.74 |
| 2023-06-07 | -77.74 |
| 2023-06-06 | -78.14 |
| 2023-06-05 | -78.14 |
| 2023-06-02 | -78.95 |
| 2023-06-01 | -79.62 |
| 2023-05-31 | -78.95 |
| 2023-05-30 | -78.54 |
| 2023-05-29 | -79.08 |
| 2023-05-25 | -78.68 |
| 2023-05-24 | -78.54 |
| 2023-05-23 | -78.14 |
| 2023-05-22 | -78.28 |
| 2023-05-19 | -78.28 |
| 2023-05-18 | -77.87 |
| 2023-05-17 | -77.87 |
| 2023-05-16 | -77.47 |
| 2023-05-15 | -77.20 |
| 2023-05-12 | -77.47 |
| 2023-05-11 | -77.20 |
| 2023-05-10 | -76.00 |
| 2023-05-09 | -75.86 |
| 2023-05-08 | -76.13 |
| 2023-05-05 | -77.20 |
| 2023-05-04 | -78.41 |
| 2023-05-03 | -78.01 |
| 2023-05-02 | -78.28 |
| 2023-04-28 | -78.81 |
| 2023-04-27 | -78.68 |
| 2023-04-26 | -78.54 |
| 2023-04-25 | -77.87 |
| 2023-04-24 | -76.93 |
| 2023-04-21 | -76.53 |
| 2023-04-20 | -75.86 |
| 2023-04-19 | -76.53 |
| 2023-04-18 | -76.93 |
| 2023-04-17 | -75.86 |
| 2023-04-14 | -75.86 |
| 2023-04-13 | -75.32 |
| 2023-04-12 | -75.06 |
| 2023-04-11 | -75.86 |
| 2023-04-06 | -75.06 |
| 2023-04-04 | -74.52 |
| 2023-04-03 | -75.32 |
| 2023-03-31 | -74.65 |
| 2023-03-30 | -73.31 |
| 2023-03-29 | -72.91 |
| 2023-03-28 | -72.51 |
| 2023-03-27 | -70.50 |
| 2023-03-24 | -69.29 |
| 2023-03-23 | -68.35 |
| 2023-03-22 | -67.82 |
| 2023-03-21 | -66.74 |
| 2023-03-20 | -66.74 |
| 2023-03-17 | -65.13 |
| 2023-03-16 | -61.78 |
| 2023-03-15 | -60.44 |
| 2023-03-14 | -59.77 |
| 2023-03-13 | -53.73 |
| 2023-03-10 | -53.06 |
| 2023-03-09 | -53.06 |
| 2023-03-08 | -51.05 |
| 2023-03-07 | -51.05 |
| 2023-03-06 | -51.72 |
| 2023-03-03 | -51.05 |
| 2023-03-02 | -50.38 |
| 2023-03-01 | -50.38 |
| 2023-02-28 | -51.05 |
| 2023-02-27 | -51.72 |
| 2023-02-24 | -50.38 |
| 2023-02-23 | -50.38 |
| 2023-02-22 | -49.04 |
| 2023-02-21 | -50.38 |
| 2023-02-20 | -50.38 |
| 2023-02-17 | -50.38 |
| 2023-02-16 | -47.70 |
| 2023-02-15 | -47.70 |
| 2023-02-14 | -47.03 |
| 2023-02-13 | -47.03 |
| 2023-02-10 | -47.03 |
| 2023-02-09 | -47.03 |
| 2023-02-08 | -47.70 |
| 2023-02-07 | -47.70 |
| 2023-02-06 | -47.70 |
| 2023-02-03 | -47.70 |
| 2023-02-02 | -45.69 |
| 2023-02-01 | -46.36 |
| 2023-01-31 | -47.03 |
| 2023-01-30 | -46.36 |
| 2023-01-27 | -45.69 |
| 2023-01-26 | -47.03 |
| 2023-01-20 | -47.70 |
| 2023-01-19 | -47.03 |
| 2023-01-18 | -47.70 |
| 2023-01-17 | -47.03 |
| 2023-01-16 | -47.03 |
| 2023-01-13 | -46.36 |
| 2023-01-12 | -49.04 |
| 2023-01-11 | -48.37 |
| 2023-01-10 | -49.04 |
| 2023-01-09 | -51.05 |
| 2023-01-06 | -51.05 |
| 2023-01-05 | -51.05 |
| 2023-01-04 | -52.39 |
| 2023-01-03 | -53.73 |
| 2022-12-30 | -54.40 |
| 2022-12-29 | -53.73 |
| 2022-12-28 | -53.73 |
| 2022-12-23 | -53.73 |
| 2022-12-22 | -53.73 |
| 2022-12-21 | -55.75 |
| 2022-12-20 | -58.43 |
| 2022-12-19 | -56.42 |
| 2022-12-16 | -55.75 |
| 2022-12-15 | -55.75 |
| 2022-12-14 | -55.75 |
| 2022-12-13 | -55.75 |
| 2022-12-12 | -57.09 |
| 2022-12-09 | -60.44 |
| 2022-12-08 | -61.11 |
| 2022-12-07 | -61.11 |
| 2022-12-06 | -60.44 |
| 2022-12-05 | -61.11 |
| 2022-12-02 | -66.61 |
| 2022-12-01 | -66.74 |
| 2022-11-30 | -69.16 |
| 2022-11-29 | -69.42 |
| 2022-11-28 | -71.97 |
| 2022-11-25 | -73.05 |
| 2022-11-24 | -71.84 |
| 2022-11-23 | -73.85 |
| 2022-11-22 | -73.85 |
| 2022-11-21 | -73.85 |
| 2022-11-18 | -71.57 |
| 2022-11-17 | -71.84 |
| 2022-11-16 | -70.63 |
| 2022-11-15 | -70.63 |
| 2022-11-14 | -71.97 |
| 2022-11-11 | -75.06 |
| 2022-11-10 | -76.13 |
| 2022-11-09 | -75.06 |
| 2022-11-08 | -76.00 |
| 2022-11-07 | -75.73 |
| 2022-11-04 | -76.00 |
| 2022-11-03 | -75.19 |
| 2022-11-02 | -75.06 |
| 2022-11-01 | -73.72 |
| 2022-10-31 | -72.51 |
| 2022-10-28 | -70.63 |
| 2022-10-27 | -69.16 |
| 2022-10-26 | -68.35 |
| 2022-10-25 | -67.41 |
| 2022-10-24 | -63.79 |
| 2022-10-21 | -55.75 |
| 2022-10-20 | -55.75 |
| 2022-10-19 | -55.75 |
| 2022-10-18 | -55.75 |
| 2022-10-17 | -55.75 |
| 2022-10-14 | -55.75 |
| 2022-10-13 | -55.08 |
| 2022-10-12 | -53.73 |
| 2022-10-11 | -49.04 |
| 2022-10-10 | -49.04 |
| 2022-10-07 | -48.37 |
| 2022-10-06 | -47.70 |
| 2022-10-05 | -47.03 |
| 2022-10-03 | -49.71 |
| 2022-09-30 | -49.71 |
| 2022-09-29 | -49.71 |
| 2022-09-28 | -50.38 |
| 2022-09-27 | -50.38 |
| 2022-09-26 | -50.38 |
| 2022-09-23 | -47.03 |
| 2022-09-22 | -46.36 |
| 2022-09-21 | -46.36 |
| 2022-09-20 | -45.02 |
| 2022-09-19 | -46.36 |
| 2022-09-16 | -46.36 |
| 2022-09-15 | -45.69 |
| 2022-09-14 | -49.04 |
| 2022-09-13 | -49.04 |
| 2022-09-09 | -47.03 |
| 2022-09-08 | -47.03 |
| 2022-09-07 | -46.36 |
| 2022-09-06 | -45.02 |
| 2022-09-05 | -45.69 |
| 2022-09-02 | -43.68 |
| 2022-09-01 | -50.38 |
| 2022-08-31 | -50.38 |
| 2022-08-30 | -49.04 |
| 2022-08-29 | -49.04 |
| 2022-08-26 | -49.04 |
| 2022-08-25 | -49.71 |
| 2022-08-24 | -49.71 |
| 2022-08-23 | -49.71 |
| 2022-08-22 | -49.71 |
| 2022-08-19 | -48.37 |
| 2022-08-18 | -48.37 |
| 2022-08-17 | -48.37 |
| 2022-08-16 | -48.37 |
| 2022-08-15 | -49.71 |
| 2022-08-12 | -47.03 |
| 2022-08-11 | -47.03 |
| 2022-08-10 | -47.03 |
| 2022-08-09 | -47.03 |
| 2022-08-08 | -47.03 |
| 2022-08-05 | -46.36 |
| 2022-08-04 | -46.36 |
| 2022-08-03 | -46.36 |
| 2022-08-02 | -46.36 |
| 2022-08-01 | -46.36 |
| 2022-07-29 | -46.36 |
| 2022-07-28 | -46.36 |
| 2022-07-27 | -44.35 |
| 2022-07-26 | -44.35 |
| 2022-07-25 | -45.02 |
| 2022-07-22 | -44.35 |
| 2022-07-21 | -44.35 |
| 2022-07-20 | -44.35 |
| 2022-07-19 | -44.35 |
| 2022-07-18 | -45.69 |
| 2022-07-15 | -49.71 |
| 2022-07-14 | -46.36 |
| 2022-07-13 | -47.03 |
| 2022-07-12 | -45.02 |
| 2022-07-11 | -45.02 |
| 2022-07-08 | -44.35 |
| 2022-07-07 | -43.68 |
| 2022-07-06 | -43.68 |
| 2022-07-05 | -43.68 |
| 2022-07-04 | -43.68 |
| 2022-06-30 | -43.68 |
| 2022-06-29 | -43.68 |
| 2022-06-28 | -43.01 |
| 2022-06-27 | -44.35 |
| 2022-06-24 | -44.35 |
| 2022-06-23 | -44.35 |
| 2022-06-22 | -41.66 |
| 2022-06-21 | -46.36 |
| 2022-06-20 | -46.36 |
| 2022-06-17 | -46.36 |
| 2022-06-16 | -45.69 |
| 2022-06-15 | -45.02 |
| 2022-06-14 | -44.35 |
| 2022-06-13 | -45.02 |
| 2022-06-10 | -45.02 |
| 2022-06-09 | -45.02 |
| 2022-06-08 | -45.02 |
| 2022-06-07 | -45.02 |
| 2022-06-06 | -45.02 |
| 2022-06-02 | -46.36 |
| 2022-06-01 | -46.36 |
| 2022-05-31 | -45.02 |
| 2022-05-30 | -46.36 |
| 2022-05-27 | -45.69 |
| 2022-05-26 | -45.69 |
| 2022-05-25 | -45.69 |
| 2022-05-24 | -45.69 |
| 2022-05-23 | -45.69 |
| 2022-05-20 | -45.69 |
| 2022-05-19 | -47.03 |
| 2022-05-18 | -46.36 |
| 2022-05-17 | -46.36 |
| 2022-05-16 | -41.66 |
| 2022-05-13 | -38.31 |
| 2022-05-12 | -37.64 |
| 2022-05-11 | -36.97 |
| 2022-05-10 | -36.97 |
| 2022-05-06 | -36.97 |
| 2022-05-05 | -36.97 |
| 2022-05-04 | -36.30 |
| 2022-05-03 | -35.63 |
| 2022-04-29 | -37.64 |
| 2022-04-28 | -37.64 |
| 2022-04-27 | -37.64 |
| 2022-04-26 | -38.31 |
| 2022-04-25 | -38.98 |
| 2022-04-22 | -38.31 |
| 2022-04-21 | -37.64 |
| 2022-04-20 | -38.31 |
| 2022-04-19 | -36.97 |
| 2022-04-14 | -36.97 |
| 2022-04-13 | -36.97 |
| 2022-04-12 | -37.64 |
| 2022-04-11 | -36.97 |
| 2022-04-08 | -35.63 |
| 2022-04-07 | -35.63 |
| 2022-04-06 | -37.64 |
| 2022-04-04 | -36.97 |
| 2022-04-01 | -35.63 |
| 2022-03-31 | -35.63 |
| 2022-03-30 | -43.01 |
| 2022-03-29 | -40.99 |
| 2022-03-28 | -39.65 |
| 2022-03-25 | -36.97 |
| 2022-03-24 | -32.95 |
| 2022-03-23 | -34.29 |
| 2022-03-22 | -34.96 |
| 2022-03-21 | -33.62 |
| 2022-03-18 | -33.62 |
| 2022-03-17 | -34.96 |
| 2022-03-16 | -34.29 |
| 2022-03-15 | -34.29 |
| 2022-03-14 | -34.29 |
| 2022-03-11 | -34.29 |
| 2022-03-10 | -32.95 |
| 2022-03-09 | -32.95 |
| 2022-03-08 | -33.62 |
| 2022-03-07 | -32.95 |
| 2022-03-04 | -31.61 |
| 2022-03-03 | -34.29 |
| 2022-03-02 | -32.95 |
| 2022-03-01 | -37.64 |
| 2022-02-28 | -36.97 |
| 2022-02-25 | -36.30 |
| 2022-02-24 | -36.97 |
| 2022-02-23 | -34.29 |
| 2022-02-22 | -34.29 |
| 2022-02-21 | -33.62 |
| 2022-02-18 | -32.95 |
| 2022-02-17 | -32.95 |
| 2022-02-16 | -32.95 |
| 2022-02-15 | -31.61 |
| 2022-02-14 | -31.61 |
| 2022-02-11 | -31.61 |
| 2022-02-10 | -31.61 |
| 2022-02-09 | -30.27 |
| 2022-02-08 | -30.27 |
| 2022-02-07 | -30.27 |
| 2022-02-04 | -28.92 |
| 2022-01-31 | -28.92 |
| 2022-01-28 | -28.92 |
| 2022-01-27 | -27.58 |
| 2022-01-26 | -27.58 |
| 2022-01-25 | -27.58 |
| 2022-01-24 | -27.58 |
| 2022-01-21 | -27.58 |
| 2022-01-20 | -28.92 |
| 2022-01-19 | -26.24 |
| 2022-01-18 | -27.58 |
| 2022-01-17 | -27.58 |
| 2022-01-14 | -28.92 |
| 2022-01-13 | -28.92 |
| 2022-01-12 | -28.92 |
| 2022-01-11 | -28.92 |
| 2022-01-10 | -28.92 |
| 2022-01-07 | -26.24 |
| 2022-01-06 | -27.58 |
| 2022-01-05 | -24.90 |
| 2022-01-04 | -22.22 |
| 2022-01-03 | -22.22 |
| 2021-12-31 | -20.88 |
| 2021-12-30 | -24.90 |
| 2021-12-29 | -24.90 |
| 2021-12-28 | -16.86 |
| 2021-12-24 | -19.54 |
| 2021-12-23 | -20.88 |
| 2021-12-22 | -15.51 |
| 2021-12-21 | -19.54 |
| 2021-12-20 | -19.54 |
| 2021-12-17 | -18.20 |
| 2021-12-16 | -19.54 |
| 2021-12-15 | -18.20 |
| 2021-12-14 | -18.20 |
| 2021-12-13 | -15.51 |
| 2021-12-10 | -15.51 |
| 2021-12-09 | -12.83 |
| 2021-12-08 | -12.83 |
| 2021-12-07 | -12.83 |
| 2021-12-06 | -10.15 |
| 2021-12-03 | -12.83 |
| 2021-12-02 | -12.83 |
| 2021-12-01 | -14.17 |
| 2021-11-30 | -10.15 |
| 2021-11-29 | -15.51 |
| 2021-11-26 | -8.81 |
| 2021-11-25 | -6.13 |
| 2021-11-24 | -3.45 |
| 2021-11-23 | -4.79 |
| 2021-11-22 | -3.45 |
| 2021-11-19 | -2.10 |
| 2021-11-18 | -2.10 |
| 2021-11-17 | -0.76 |
| 2021-11-16 | 0.58 |
| 2021-11-15 | 0.58 |
| 2021-11-12 | -0.76 |
| 2021-11-11 | 1.92 |
| 2021-11-10 | 4.60 |
| 2021-11-09 | 16.67 |
| 2021-11-08 | 18.59 |
| 2021-11-05 | 5.77 |
| 2021-11-04 | 7.70 |
| 2021-11-03 | 6.41 |
| 2021-11-02 | 6.41 |
| 2021-11-01 | 7.05 |
| 2021-10-29 | 4.49 |
| 2021-10-28 | 2.57 |
| 2021-10-27 | 4.49 |
| 2021-10-26 | 7.05 |
| 2021-10-25 | 2.57 |
| 2021-10-22 | -0.64 |
| 2021-10-21 | -1.28 |
| 2021-10-20 | -1.28 |
| 2021-10-19 | -1.28 |
| 2021-10-18 | 1.29 |
| 2021-10-15 | -0.64 |
| 2021-10-12 | -0.64 |
| 2021-10-11 | 0.64 |
| 2021-10-08 | -1.92 |
| 2021-10-07 | -5.13 |
| 2021-10-06 | 0.00 |
| 2021-10-05 | 0.00 |
| 2021-10-04 | -0.64 |
| 2021-09-30 | -0.64 |
| 2021-09-29 | -1.28 |
| 2021-09-28 | -1.28 |
| 2021-09-27 | -1.28 |
| 2021-09-24 | -1.28 |
| 2021-09-23 | -1.28 |
| 2021-09-21 | -1.28 |
| 2021-09-20 | -1.28 |
| 2021-09-17 | -1.28 |
| 2021-09-16 | 1.29 |
| 2021-09-15 | 1.29 |
| 2021-09-14 | 2.57 |
| 2021-09-13 | 2.57 |
| 2021-09-10 | 2.57 |
| 2021-09-09 | 1.93 |
| 2021-09-08 | 1.93 |
| 2021-09-07 | 1.93 |
| 2021-09-06 | 1.93 |
| 2021-09-03 | 2.57 |
| 2021-09-02 | 3.21 |
| 2021-09-01 | 5.13 |
| 2021-08-31 | 3.21 |
| 2021-08-30 | 5.77 |
| 2021-08-27 | -1.28 |
| 2021-08-26 | -1.28 |
| 2021-08-25 | -0.64 |
| 2021-08-24 | 0.00 |
| 2021-08-23 | 0.00 |
| 2021-08-20 | 0.00 |
| 2021-08-19 | 0.64 |
| 2021-08-18 | 0.64 |
| 2021-08-17 | 0.64 |
| 2021-08-16 | 0.64 |
| 2021-08-13 | 1.93 |
| 2021-08-12 | 2.57 |
| 2021-08-11 | 2.57 |
| 2021-08-10 | 2.57 |
| 2021-08-09 | 1.93 |
| 2021-08-06 | 1.93 |
| 2021-08-05 | 1.93 |
| 2021-08-04 | 1.93 |
| 2021-08-03 | 2.57 |
| 2021-08-02 | 2.57 |
| 2021-07-30 | 0.64 |
| 2021-07-29 | 2.57 |
| 2021-07-28 | 2.57 |
| 2021-07-27 | 2.57 |
| 2021-07-26 | 2.57 |
| 2021-07-23 | 3.85 |
| 2021-07-22 | 3.21 |
| 2021-07-21 | 5.13 |
| 2021-07-20 | 4.49 |
| 2021-07-19 | 4.49 |
| 2021-07-16 | 4.49 |
| 2021-07-15 | 4.49 |
| 2021-07-14 | 4.49 |
| 2021-07-13 | 4.49 |
| 2021-07-12 | 4.49 |
| 2021-07-09 | 3.85 |
| 2021-07-08 | 3.21 |
| 2021-07-07 | 3.85 |
| 2021-07-06 | 3.85 |
| 2021-07-05 | 3.85 |
| 2021-07-02 | 1.93 |
| 2021-06-30 | 1.93 |
| 2021-06-29 | 4.49 |
| 2021-06-28 | 5.77 |
| 2021-06-25 | 3.21 |
| 2021-06-24 | 2.57 |
| 2021-06-23 | -19.23 |
| 2021-06-22 | -18.59 |
| 2021-06-21 | -21.15 |
| 2021-06-18 | -21.15 |
| 2021-06-17 | -21.15 |
| 2021-06-16 | -21.79 |
| 2021-06-15 | -21.79 |
| 2021-06-11 | -21.79 |
| 2021-06-10 | -21.79 |
| 2021-06-09 | -21.79 |
| 2021-06-08 | -21.79 |
| 2021-06-07 | -22.43 |
| 2021-06-04 | -22.43 |
| 2021-06-03 | -22.43 |
| 2021-06-02 | -22.43 |
| 2021-06-01 | -22.43 |
| 2021-05-31 | -21.79 |
| 2021-05-28 | -23.07 |
| 2021-05-27 | -21.79 |
| 2021-05-26 | -23.07 |
| 2021-05-25 | -24.36 |
| 2021-05-24 | -23.07 |
| 2021-05-21 | -23.07 |
| 2021-05-20 | -23.07 |
| 2021-05-18 | -22.43 |
| 2021-05-17 | -22.43 |
| 2021-05-14 | -22.43 |
| 2021-05-13 | -23.07 |
| 2021-05-12 | -21.15 |
| 2021-05-11 | -20.51 |
| 2021-05-10 | -21.15 |
| 2021-05-07 | -20.51 |
| 2021-05-06 | -20.51 |
| 2021-05-05 | -20.51 |
| 2021-05-04 | -19.87 |
| 2021-05-03 | -19.23 |
| 2021-04-30 | -19.87 |
| 2021-04-29 | -20.51 |
| 2021-04-28 | -20.51 |
| 2021-04-27 | -21.79 |
| 2021-04-26 | -21.79 |
| 2021-04-23 | -21.79 |
| 2021-04-22 | -21.79 |
| 2021-04-21 | -21.79 |
| 2021-04-20 | -21.79 |
| 2021-04-19 | -21.15 |
| 2021-04-16 | -21.79 |
| 2021-04-15 | -21.79 |
| 2021-04-14 | -21.79 |
| 2021-04-13 | -22.43 |
| 2021-04-12 | -22.43 |
| 2021-04-09 | -22.43 |
| 2021-04-08 | -23.07 |
| 2021-04-07 | -23.72 |
| 2021-04-01 | -23.72 |
| 2021-03-31 | -23.72 |
| 2021-03-30 | -23.72 |
| 2021-03-29 | -23.07 |
| 2021-03-26 | -23.07 |
| 2021-03-25 | -23.07 |
| 2021-03-24 | -23.07 |
| 2021-03-23 | -23.07 |
| 2021-03-22 | -23.07 |
| 2021-03-19 | -23.07 |
| 2021-03-18 | -23.07 |
| 2021-03-17 | -23.07 |
| 2021-03-16 | -22.43 |
| 2021-03-15 | -23.72 |
| 2021-03-12 | -23.72 |
| 2021-03-11 | -23.72 |
| 2021-03-10 | -23.72 |
| 2021-03-09 | -23.72 |
| 2021-03-08 | -23.72 |
| 2021-03-05 | -23.72 |
| 2021-03-04 | -23.72 |
| 2021-03-03 | -23.72 |
| 2021-03-02 | -23.07 |
| 2021-03-01 | -23.07 |
| 2021-02-26 | -23.72 |
| 2021-02-25 | -23.07 |
| 2021-02-24 | -25.00 |
| 2021-02-23 | -23.07 |
| 2021-02-22 | -23.07 |
| 2021-02-19 | -23.07 |
| 2021-02-18 | -21.79 |
| 2021-02-17 | -20.51 |
| 2021-02-16 | -20.51 |
| 2021-02-11 | -20.51 |
| 2021-02-10 | -19.23 |
| 2021-02-09 | -19.23 |
| 2021-02-08 | -17.95 |
| 2021-02-05 | -26.92 |
| 2021-02-04 | -26.92 |
| 2021-02-03 | -26.92 |
| 2021-02-02 | -26.92 |
| 2021-02-01 | -26.92 |
| 2021-01-29 | -26.28 |
| 2021-01-28 | -25.64 |
| 2021-01-27 | -27.56 |
| 2021-01-26 | -26.92 |
| 2021-01-25 | -26.92 |
| 2021-01-22 | -28.20 |
| 2021-01-21 | -27.56 |
| 2021-01-20 | -27.56 |
| 2021-01-19 | -27.56 |
| 2021-01-18 | -28.84 |
| 2021-01-15 | -28.20 |
| 2021-01-14 | -27.56 |
| 2021-01-13 | -28.84 |
| 2021-01-12 | -28.84 |
| 2021-01-11 | -28.84 |
| 2021-01-08 | -28.84 |
| 2021-01-07 | -28.20 |
| 2021-01-06 | -28.20 |
| 2021-01-05 | -28.20 |
| 2021-01-04 | -28.20 |
| 2020-12-31 | -27.56 |
| 2020-12-30 | -26.92 |
| 2020-12-29 | -27.56 |
| 2020-12-28 | -26.28 |
| 2020-12-24 | -27.56 |
| 2020-12-23 | -26.28 |
| 2020-12-22 | -27.56 |
| 2020-12-21 | -24.36 |
| 2020-12-18 | -27.56 |
| 2020-12-17 | -26.92 |
| 2020-12-16 | -25.64 |
| 2020-12-15 | -25.64 |
| 2020-12-14 | -25.64 |
| 2020-12-11 | -25.64 |
| 2020-12-10 | -25.64 |
| 2020-12-09 | -25.64 |
| 2020-12-08 | -24.36 |
| 2020-12-07 | -22.43 |
| 2020-12-04 | -22.43 |
| 2020-12-03 | -22.43 |
| 2020-12-02 | -22.43 |
| 2020-12-01 | -22.43 |
| 2020-11-30 | -22.43 |
| 2020-11-27 | -22.43 |
| 2020-11-26 | -17.30 |
| 2020-11-25 | -23.07 |
| 2020-11-24 | -19.87 |
| 2020-11-23 | -28.20 |
| 2020-11-20 | -28.20 |
| 2020-11-19 | -29.48 |
| 2020-11-18 | -26.92 |
| 2020-11-17 | -26.92 |
| 2020-11-16 | -26.92 |
| 2020-11-13 | -26.92 |
| 2020-11-12 | -26.92 |
| 2020-11-11 | -26.92 |
| 2020-11-10 | -28.20 |
| 2020-11-09 | -28.20 |
| 2020-11-06 | -29.48 |
| 2020-11-05 | -28.84 |
| 2020-11-04 | -28.84 |
| 2020-11-03 | -28.84 |
| 2020-11-02 | -26.92 |
| 2020-10-30 | -26.92 |
| 2020-10-29 | -26.92 |
| 2020-10-28 | -26.92 |
| 2020-10-27 | -26.92 |
| 2020-10-23 | -28.20 |
| 2020-10-22 | -26.92 |
| 2020-10-21 | -26.92 |
| 2020-10-20 | -26.92 |
| 2020-10-19 | -26.92 |
| 2020-10-16 | -26.92 |
| 2020-10-15 | -26.92 |
| 2020-10-14 | -26.28 |
| 2020-10-12 | -26.28 |
| 2020-10-09 | -26.28 |
| 2020-10-08 | -26.28 |
| 2020-10-07 | -26.28 |
| 2020-10-06 | -26.28 |
| 2020-10-05 | -27.56 |
| 2020-09-30 | -27.56 |
| 2020-09-29 | -27.56 |
| 2020-09-28 | -28.84 |
| 2020-09-25 | -28.20 |
| 2020-09-24 | -28.20 |
| 2020-09-23 | -28.20 |
| 2020-09-22 | -28.20 |
| 2020-09-21 | -28.20 |
| 2020-09-18 | -28.84 |
| 2020-09-17 | -28.20 |
| 2020-09-16 | -28.20 |
| 2020-09-15 | -28.20 |
| 2020-09-14 | -26.92 |
| 2020-09-11 | -26.92 |
| 2020-09-10 | -26.92 |
| 2020-09-09 | -27.56 |
| 2020-09-08 | -27.56 |
| 2020-09-07 | -28.20 |
| 2020-09-04 | -28.20 |
| 2020-09-03 | -28.20 |
| 2020-09-02 | -28.84 |
| 2020-09-01 | -25.64 |
| 2020-08-31 | -26.28 |
| 2020-08-28 | -25.00 |
| 2020-08-27 | -24.36 |
| 2020-08-26 | -23.72 |
| 2020-08-25 | -23.72 |
| 2020-08-24 | -23.72 |
| 2020-08-21 | -21.79 |
| 2020-08-20 | -23.72 |
| 2020-08-19 | -23.07 |
| 2020-08-18 | -23.07 |
| 2020-08-17 | -22.43 |
| 2020-08-14 | -23.72 |
| 2020-08-13 | -23.72 |
| 2020-08-12 | -23.72 |
| 2020-08-11 | -23.07 |
| 2020-08-10 | -23.07 |
| 2020-08-07 | -23.07 |
| 2020-08-06 | -23.07 |
| 2020-08-05 | -23.07 |
| 2020-08-04 | -23.72 |
| 2020-08-03 | -23.72 |
| 2020-07-31 | -23.72 |
| 2020-07-30 | -23.72 |
| 2020-07-29 | -21.15 |
| 2020-07-28 | -21.15 |
| 2020-07-27 | -21.15 |
| 2020-07-24 | -21.15 |
| 2020-07-23 | -19.87 |
| 2020-07-22 | -19.87 |
| 2020-07-21 | -19.87 |
| 2020-07-20 | -19.23 |
| 2020-07-17 | -18.59 |
| 2020-07-16 | -18.59 |
| 2020-07-15 | -14.74 |
| 2020-07-14 | -19.87 |
| 2020-07-13 | -19.23 |
| 2020-07-10 | -19.23 |
| 2020-07-09 | -19.87 |
| 2020-07-08 | -19.87 |
| 2020-07-07 | -19.87 |
| 2020-07-06 | -19.23 |
| 2020-07-03 | -19.23 |
| 2020-07-02 | -17.95 |
| 2020-06-30 | -18.59 |
| 2020-06-29 | -15.38 |
| 2020-06-26 | -16.02 |
| 2020-06-24 | -23.07 |
| 2020-06-23 | -23.07 |
| 2020-06-22 | -19.87 |
| 2020-06-19 | -23.07 |
| 2020-06-18 | -23.07 |
| 2020-06-17 | -22.43 |
| 2020-06-16 | -22.43 |
| 2020-06-15 | -23.07 |
| 2020-06-12 | -20.51 |
| 2020-06-11 | -19.87 |
| 2020-06-10 | -19.23 |
| 2020-06-09 | -19.23 |
| 2020-06-08 | -17.95 |
| 2020-06-05 | -17.95 |
| 2020-06-04 | -19.87 |
| 2020-06-03 | -19.87 |
| 2020-06-02 | -23.07 |
| 2020-06-01 | -25.00 |
| 2020-05-29 | -28.20 |
| 2020-05-28 | -25.64 |
| 2020-05-27 | -24.36 |
| 2020-05-26 | -29.48 |
| 2020-05-25 | -26.92 |
| 2020-05-22 | -27.56 |
| 2020-05-21 | -23.72 |
| 2020-05-20 | -24.36 |
| 2020-05-19 | -24.36 |
| 2020-05-18 | -24.36 |
| 2020-05-15 | -24.36 |
| 2020-05-14 | -23.07 |
| 2020-05-13 | -23.07 |
| 2020-05-12 | -23.07 |
| 2020-05-11 | -23.07 |
| 2020-05-08 | -23.07 |
| 2020-05-07 | -23.07 |
| 2020-05-06 | -21.79 |
| 2020-05-05 | -21.79 |
| 2020-05-04 | -21.79 |
| 2020-04-29 | -17.95 |
| 2020-04-28 | -21.15 |
| 2020-04-27 | -32.05 |
| 2020-04-24 | -35.25 |
| 2020-04-23 | -35.25 |
| 2020-04-22 | -34.61 |
| 2020-04-21 | -33.33 |
| 2020-04-20 | -35.90 |
| 2020-04-17 | -36.54 |
| 2020-04-16 | -33.97 |
| 2020-04-15 | -32.69 |
| 2020-04-14 | -32.05 |
| 2020-04-09 | -31.41 |
| 2020-04-08 | -30.13 |
| 2020-04-07 | -26.28 |
| 2020-04-06 | -26.28 |
| 2020-04-03 | -25.00 |
| 2020-04-02 | -24.36 |
| 2020-04-01 | -23.07 |
| 2020-03-31 | -24.68 |
| 2020-03-30 | -24.68 |
| 2020-03-27 | -25.30 |
| 2020-03-26 | -27.19 |
| 2020-03-25 | -27.19 |
| 2020-03-24 | -27.19 |
| 2020-03-23 | -26.56 |
| 2020-03-20 | -24.68 |
| 2020-03-19 | -27.19 |
| 2020-03-18 | -24.68 |
| 2020-03-17 | -24.05 |
| 2020-03-16 | -20.91 |
| 2020-03-13 | -20.91 |
| 2020-03-12 | -15.26 |
| 2020-03-11 | -27.19 |
| 2020-03-10 | -27.82 |
| 2020-03-09 | -28.44 |
| 2020-03-06 | -25.93 |
| 2020-03-05 | -24.68 |
| 2020-03-04 | -25.30 |
| 2020-03-03 | -22.17 |
| 2020-03-02 | -22.17 |
| 2020-02-28 | -24.68 |
| 2020-02-27 | -22.79 |
| 2020-02-26 | -24.68 |
| 2020-02-25 | -20.91 |
| 2020-02-24 | -20.91 |
| 2020-02-21 | -20.91 |
| 2020-02-20 | -20.91 |
| 2020-02-19 | -21.54 |
| 2020-02-18 | -22.17 |
| 2020-02-17 | -22.17 |
| 2020-02-14 | -19.03 |
| 2020-02-13 | -19.03 |
| 2020-02-12 | -19.03 |
| 2020-02-11 | -19.03 |
| 2020-02-10 | -19.03 |
| 2020-02-07 | -19.03 |
| 2020-02-06 | -18.40 |
| 2020-02-05 | -18.40 |
| 2020-02-04 | -23.42 |
| 2020-02-03 | -22.79 |
| 2020-01-31 | -22.17 |
| 2020-01-30 | -24.05 |
| 2020-01-29 | -21.54 |
| 2020-01-24 | -20.91 |
| 2020-01-23 | -21.54 |
| 2020-01-22 | -21.54 |
| 2020-01-21 | -20.91 |
| 2020-01-20 | -19.03 |
| 2020-01-17 | -19.66 |
| 2020-01-16 | -18.40 |
| 2020-01-15 | -17.14 |
| 2020-01-14 | -15.26 |
| 2020-01-13 | -15.89 |
| 2020-01-10 | -12.75 |
| 2020-01-09 | -14.63 |
| 2020-01-08 | -13.38 |
| 2020-01-07 | -13.38 |
| 2020-01-06 | -13.38 |
| 2020-01-03 | -13.38 |
| 2020-01-02 | -12.12 |
| 2019-12-31 | -10.24 |
| 2019-12-30 | -11.50 |
| 2019-12-27 | -10.24 |
| 2019-12-24 | -12.12 |
| 2019-12-23 | -12.12 |
| 2019-12-20 | -12.75 |
| 2019-12-19 | -14.01 |
| 2019-12-18 | -12.75 |
| 2019-12-17 | -12.75 |
| 2019-12-16 | -13.38 |
| 2019-12-13 | -15.26 |
| 2019-12-12 | -18.40 |
| 2019-12-11 | -18.40 |
| 2019-12-10 | -20.28 |
| 2019-12-09 | -21.54 |
| 2019-12-06 | -22.17 |
| 2019-12-05 | -22.17 |
| 2019-12-04 | -22.17 |
| 2019-12-03 | -18.40 |
| 2019-12-02 | -17.14 |
| 2019-11-29 | -15.26 |
| 2019-11-28 | -18.40 |
| 2019-11-27 | -15.26 |
| 2019-11-26 | -18.40 |
| 2019-11-25 | -15.89 |
| 2019-11-22 | -14.63 |
| 2019-11-21 | -13.38 |
| 2019-11-20 | -12.12 |
| 2019-11-19 | -7.10 |
| 2019-11-18 | -5.85 |
| 2019-11-15 | -5.85 |
| 2019-11-14 | -5.85 |
| 2019-11-13 | -5.85 |
| 2019-11-12 | -5.85 |
| 2019-11-11 | -6.47 |
| 2019-11-08 | -3.96 |
| 2019-11-07 | -4.59 |
| 2019-11-06 | -0.20 |
| 2019-11-05 | -0.20 |
| 2019-11-04 | -0.20 |
| 2019-11-01 | -0.20 |
| 2019-10-31 | 0.43 |
| 2019-10-30 | -3.96 |
| 2019-10-29 | -2.08 |
| 2019-10-28 | -2.08 |
| 2019-10-25 | 2.31 |
| 2019-10-24 | -2.71 |
| 2019-10-23 | 1.06 |
| 2019-10-22 | 1.06 |
| 2019-10-21 | 0.43 |
| 2019-10-18 | 0.43 |
| 2019-10-17 | 1.69 |
| 2019-10-16 | -0.82 |
| 2019-10-15 | -0.82 |
| 2019-10-14 | -0.82 |
| 2019-10-11 | -3.96 |
| 2019-10-10 | -3.34 |
| 2019-10-09 | -1.45 |
| 2019-10-08 | 1.69 |
| 2019-10-04 | -3.96 |
| 2019-10-03 | -0.82 |
| 2019-10-02 | -0.20 |
| 2019-09-30 | -4.59 |
| 2019-09-27 | -2.08 |
| 2019-09-26 | -5.85 |
| 2019-09-25 | -5.85 |
| 2019-09-24 | -5.22 |
| 2019-09-23 | -4.59 |
| 2019-09-20 | -3.34 |
| 2019-09-19 | 0.43 |
| 2019-09-18 | 2.31 |
| 2019-09-17 | 1.06 |
| 2019-09-16 | 4.82 |
| 2019-09-13 | 4.82 |
| 2019-09-12 | -3.96 |
| 2019-09-11 | 0.43 |
| 2019-09-10 | 2.94 |
| 2019-09-09 | 2.94 |
| 2019-09-06 | 2.94 |
| 2019-09-05 | 2.94 |
| 2019-09-04 | 2.94 |
| 2019-09-03 | 2.94 |
| 2019-09-02 | 2.94 |
| 2019-08-30 | 2.94 |
| 2019-08-29 | 1.06 |
| 2019-08-28 | 2.94 |
| 2019-08-27 | 2.94 |
| 2019-08-26 | -2.08 |
| 2019-08-23 | 5.45 |
| 2019-08-22 | 2.94 |
| 2019-08-21 | 1.69 |
| 2019-08-20 | 1.69 |
| 2019-08-19 | 1.69 |
| 2019-08-16 | -2.08 |
| 2019-08-15 | 0.43 |
| 2019-08-14 | 0.43 |
| 2019-08-13 | -2.71 |
| 2019-08-12 | 4.20 |
| 2019-08-09 | 4.82 |
| 2019-08-08 | 5.45 |
| 2019-08-07 | 4.82 |
| 2019-08-06 | 2.94 |
| 2019-08-05 | 5.45 |
| 2019-08-02 | 2.31 |
| 2019-08-01 | 5.45 |
| 2019-07-31 | 3.57 |
| 2019-07-30 | 4.82 |
| 2019-07-29 | 4.20 |
| 2019-07-26 | 7.34 |
| 2019-07-25 | 9.22 |
| 2019-07-24 | 8.59 |
| 2019-07-23 | 9.85 |
| 2019-07-22 | 9.85 |
| 2019-07-19 | 11.10 |
| 2019-07-18 | 7.96 |
| 2019-07-17 | 6.71 |
| 2019-07-16 | 9.22 |
| 2019-07-15 | 8.59 |
| 2019-07-12 | 6.08 |
| 2019-07-11 | 8.59 |
| 2019-07-10 | 9.85 |
| 2019-07-09 | 6.08 |
| 2019-07-08 | 6.71 |
| 2019-07-05 | 9.85 |
| 2019-07-04 | 9.22 |
| 2019-07-03 | 7.34 |
| 2019-07-02 | 6.08 |
| 2019-06-28 | 7.96 |
| 2019-06-27 | 6.08 |
| 2019-06-26 | 7.34 |
| 2019-06-25 | 8.59 |
| 2019-06-24 | 9.22 |
| 2019-06-21 | 8.59 |
| 2019-06-20 | 10.47 |
| 2019-06-19 | 12.36 |
| 2019-06-18 | 10.47 |
| 2019-06-17 | 12.36 |
| 2019-06-14 | 11.10 |
| 2019-06-13 | 12.36 |
| 2019-06-12 | 16.75 |
| 2019-06-11 | 13.61 |
| 2019-06-10 | 17.38 |
| 2019-06-06 | 14.87 |
| 2019-06-05 | 16.12 |
| 2019-06-04 | 17.38 |
| 2019-06-03 | 15.50 |
| 2019-05-31 | 15.50 |
| 2019-05-30 | 14.87 |
| 2019-05-29 | 15.50 |
| 2019-05-28 | 15.50 |
| 2019-05-27 | 11.10 |
| 2019-05-24 | 14.24 |
| 2019-05-23 | 5.45 |
| 2019-05-22 | 10.47 |
| 2019-05-21 | 16.75 |
| 2019-05-20 | 28.05 |
| 2019-05-17 | 38.09 |
| 2019-05-16 | 38.09 |
| 2019-05-15 | 50.65 |
| 2019-05-14 | 56.92 |
| 2019-05-10 | 64.46 |
| 2019-05-09 | 61.32 |
| 2019-05-08 | 68.22 |
| 2019-05-07 | 62.57 |
| 2019-05-06 | 59.43 |
| 2019-05-03 | 66.34 |
| 2019-05-02 | 64.46 |
| 2019-04-30 | 69.48 |
| 2019-04-29 | 63.20 |
| 2019-04-26 | 70.73 |
| 2019-04-25 | 68.85 |
| 2019-04-24 | 72.62 |
| 2019-04-23 | 74.50 |
| 2019-04-18 | 72.62 |
| 2019-04-17 | 72.62 |
| 2019-04-16 | 71.99 |
| 2019-04-15 | 75.75 |
| 2019-04-12 | 72.62 |
| 2019-04-11 | 69.48 |
| 2019-04-10 | 75.13 |
| 2019-04-09 | 75.75 |
| 2019-04-08 | 75.13 |
| 2019-04-04 | 75.75 |
| 2019-04-03 | 75.13 |
| 2019-04-02 | 69.48 |
| 2019-04-01 | 75.75 |
| 2019-03-29 | 73.24 |
| 2019-03-28 | 66.97 |
| 2019-03-27 | 67.59 |
| 2019-03-26 | 71.99 |
| 2019-03-25 | 75.13 |
| 2019-03-22 | 76.94 |
| 2019-03-21 | 78.16 |
| 2019-03-20 | 75.13 |
| 2019-03-19 | 76.94 |
| 2019-03-18 | 73.91 |
| 2019-03-15 | 78.76 |
| 2019-03-14 | 76.34 |
| 2019-03-13 | 75.13 |
| 2019-03-12 | 75.13 |
| 2019-03-11 | 73.31 |
| 2019-03-08 | 72.70 |
| 2019-03-07 | 70.28 |
| 2019-03-06 | 73.31 |
| 2019-03-05 | 79.37 |
| 2019-03-04 | 80.58 |
| 2019-03-01 | 81.19 |
| 2019-02-28 | 79.37 |
| 2019-02-27 | 81.19 |
| 2019-02-26 | 81.79 |
| 2019-02-25 | 79.97 |
| 2019-02-22 | 81.19 |
| 2019-02-21 | 81.19 |
| 2019-02-20 | 83.00 |
| 2019-02-19 | 81.79 |
| 2019-02-18 | 81.19 |
| 2019-02-15 | 83.61 |
| 2019-02-14 | 83.00 |
| 2019-02-13 | 87.25 |
| 2019-02-12 | 82.40 |
| 2019-02-11 | 83.00 |
| 2019-02-08 | 79.37 |
| 2019-02-04 | 81.79 |
| 2019-02-01 | 81.79 |
| 2019-01-31 | 83.00 |
| 2019-01-30 | 77.55 |
| 2019-01-29 | 83.00 |
| 2019-01-28 | 82.40 |
| 2019-01-25 | 80.58 |
| 2019-01-24 | 81.79 |
| 2019-01-23 | 81.19 |
| 2019-01-22 | 78.76 |
| 2019-01-21 | 81.79 |
| 2019-01-18 | 89.06 |
| 2019-01-17 | 89.06 |
| 2019-01-16 | 87.85 |
| 2019-01-15 | 86.03 |
| 2019-01-14 | 84.82 |
| 2019-01-11 | 89.06 |
| 2019-01-10 | 92.70 |
| 2019-01-09 | 95.12 |
| 2019-01-08 | 89.67 |
| 2019-01-07 | 93.91 |
| 2019-01-04 | 90.88 |
| 2019-01-03 | 93.31 |
| 2019-01-02 | 93.31 |
| 2018-12-31 | 107.85 |
| 2018-12-28 | 98.15 |
| 2018-12-27 | 86.64 |
| 2018-12-24 | 103.61 |
| 2018-12-21 | 103.61 |
| 2018-12-20 | 105.42 |
| 2018-12-19 | 104.82 |
| 2018-12-18 | 99.97 |
| 2018-12-17 | 86.64 |
| 2018-12-14 | 92.70 |
| 2018-12-13 | 97.55 |
| 2018-12-12 | 100.58 |
| 2018-12-11 | 99.97 |
| 2018-12-10 | 105.42 |
| 2018-12-07 | 101.18 |
| 2018-12-06 | 98.76 |
| 2018-12-05 | 106.03 |
| 2018-12-04 | 115.12 |
| 2018-12-03 | 112.70 |
| 2018-11-30 | 123.00 |
| 2018-11-29 | 126.63 |
| 2018-11-28 | 133.91 |
| 2018-11-27 | 132.69 |
| 2018-11-26 | 131.48 |
| 2018-11-23 | 131.48 |
| 2018-11-22 | 132.09 |
| 2018-11-21 | 129.66 |
| 2018-11-20 | 133.91 |
| 2018-11-19 | 136.94 |
| 2018-11-16 | 136.33 |
| 2018-11-15 | 139.36 |
| 2018-11-14 | 138.75 |
| 2018-11-13 | 137.54 |
| 2018-11-12 | 138.75 |
| 2018-11-09 | 140.57 |
| 2018-11-08 | 139.96 |
| 2018-11-07 | 139.96 |
| 2018-11-06 | 139.36 |
| 2018-11-05 | 139.36 |
| 2018-11-02 | 138.15 |
| 2018-11-01 | 135.72 |
| 2018-10-31 | 136.33 |
| 2018-10-30 | 126.63 |
| 2018-10-29 | 138.75 |
| 2018-10-26 | 139.96 |
| 2018-10-25 | 139.96 |
| 2018-10-24 | 141.18 |
| 2018-10-23 | 142.39 |
| 2018-10-22 | 142.39 |
| 2018-10-19 | 142.39 |
| 2018-10-18 | 142.39 |
| 2018-10-16 | 141.78 |
| 2018-10-15 | 141.18 |
| 2018-10-12 | 143.60 |
| 2018-10-11 | 142.99 |
| 2018-10-10 | 142.39 |
| 2018-10-09 | 142.39 |
| 2018-10-08 | 142.39 |
| 2018-10-05 | 145.42 |
| 2018-10-04 | 146.02 |
| 2018-10-03 | 153.30 |
| 2018-10-02 | 150.87 |
| 2018-09-28 | 154.51 |
| 2018-09-27 | 152.08 |
| 2018-09-26 | 150.87 |
| 2018-09-24 | 146.02 |
| 2018-09-21 | 148.45 |
| 2018-09-20 | 144.21 |
| 2018-09-19 | 143.60 |
| 2018-09-18 | 145.42 |
| 2018-09-17 | 145.42 |
| 2018-09-14 | 144.21 |
| 2018-09-13 | 144.21 |
| 2018-09-12 | 148.45 |
| 2018-09-11 | 147.24 |
| 2018-09-10 | 135.12 |
| 2018-09-07 | 139.36 |
| 2018-09-06 | 141.18 |
| 2018-09-05 | 145.42 |
| 2018-09-04 | 147.24 |
| 2018-09-03 | 149.66 |
| 2018-08-31 | 150.87 |
| 2018-08-30 | 147.84 |
| 2018-08-29 | 148.45 |
| 2018-08-28 | 146.63 |
| 2018-08-27 | 146.63 |
| 2018-08-24 | 145.42 |
| 2018-08-23 | 145.42 |
| 2018-08-22 | 133.30 |
| 2018-08-21 | 132.09 |
| 2018-08-20 | 124.21 |
| 2018-08-17 | 103.61 |
| 2018-08-16 | 110.88 |
| 2018-08-15 | 121.18 |
| 2018-08-14 | 125.42 |
| 2018-08-13 | 128.45 |
| 2018-08-10 | 129.06 |
| 2018-08-09 | 129.06 |
| 2018-08-08 | 129.06 |
| 2018-08-07 | 127.24 |
| 2018-08-06 | 129.06 |
| 2018-08-03 | 131.48 |
| 2018-08-02 | 130.88 |
| 2018-08-01 | 132.09 |
| 2018-07-31 | 136.33 |
| 2018-07-30 | 127.24 |
| 2018-07-27 | 118.15 |
| 2018-07-26 | 113.30 |
| 2018-07-25 | 112.09 |
| 2018-07-24 | 99.36 |
| 2018-07-23 | 98.15 |
| 2018-07-20 | 98.15 |
| 2018-07-19 | 96.94 |
| 2018-07-18 | 99.97 |
| 2018-07-17 | 98.15 |
| 2018-07-16 | 98.76 |
| 2018-07-13 | 98.76 |
| 2018-07-12 | 101.18 |
| 2018-07-11 | 100.58 |
| 2018-07-10 | 106.03 |
| 2018-07-09 | 99.97 |
| 2018-07-06 | 99.97 |
| 2018-07-05 | 89.67 |
| 2018-07-04 | 83.61 |
| 2018-07-03 | 83.00 |
| 2018-06-29 | 93.31 |
| 2018-06-28 | 69.67 |
| 2018-06-27 | 68.46 |
| 2018-06-26 | 66.64 |
| 2018-06-25 | 64.22 |
| 2018-06-22 | 63.01 |
| 2018-06-21 | 62.40 |
| 2018-06-20 | 68.46 |
| 2018-06-19 | 66.04 |
| 2018-06-15 | 72.70 |
| 2018-06-14 | 70.88 |
| 2018-06-13 | 73.31 |
| 2018-06-12 | 76.34 |
| 2018-06-11 | 78.76 |
| 2018-06-08 | 81.19 |
| 2018-06-07 | 81.19 |
| 2018-06-06 | 78.76 |
| 2018-06-05 | 87.25 |
| 2018-06-04 | 103.61 |
| 2018-06-01 | 106.64 |
| 2018-05-31 | 103.61 |
| 2018-05-30 | 92.70 |
| 2018-05-29 | 96.94 |
| 2018-05-28 | 94.52 |
| 2018-05-25 | 95.12 |
| 2018-05-24 | 96.33 |
| 2018-05-23 | 98.76 |
| 2018-05-21 | 89.67 |
| 2018-05-18 | 87.25 |
| 2018-05-17 | 68.46 |
| 2018-05-16 | 66.04 |
| 2018-05-15 | 65.43 |
| 2018-05-14 | 70.88 |
| 2018-05-11 | 63.01 |
| 2018-05-10 | 57.55 |
| 2018-05-09 | 52.70 |
| 2018-05-08 | 53.31 |
| 2018-05-07 | 52.10 |
| 2018-05-04 | 43.62 |
| 2018-05-03 | 38.77 |
| 2018-05-02 | 39.37 |
| 2018-04-30 | 33.31 |
| 2018-04-27 | 27.25 |
| 2018-04-26 | 30.89 |
| 2018-04-25 | 29.68 |
| 2018-04-24 | 29.68 |
| 2018-04-23 | 35.13 |
| 2018-04-20 | 28.47 |
| 2018-04-19 | 29.07 |
| 2018-04-18 | 28.47 |
| 2018-04-17 | 30.89 |
| 2018-04-16 | 32.10 |
| 2018-04-13 | 32.71 |
| 2018-04-12 | 27.25 |
| 2018-04-11 | 24.22 |
| 2018-04-10 | 23.62 |
| 2018-04-09 | 23.62 |
| 2018-04-06 | 24.83 |
| 2018-04-04 | 24.83 |
| 2018-04-03 | 24.83 |
| 2018-03-29 | 24.83 |
| 2018-03-28 | 24.22 |
| 2018-03-27 | 28.47 |
| 2018-03-26 | 29.68 |
| 2018-03-23 | 30.76 |
| 2018-03-22 | 31.85 |
| 2018-03-21 | 29.68 |
| 2018-03-20 | 30.22 |
| 2018-03-19 | 30.76 |
| 2018-03-16 | 31.85 |
| 2018-03-15 | 27.51 |
| 2018-03-14 | 19.37 |
| 2018-03-13 | 20.45 |
| 2018-03-12 | 21.00 |
| 2018-03-09 | 22.08 |
| 2018-03-08 | 22.08 |
| 2018-03-07 | 23.17 |
| 2018-03-06 | 25.34 |
| 2018-03-05 | 16.66 |
| 2018-03-02 | 13.40 |
| 2018-03-01 | 13.94 |
| 2018-02-28 | 13.94 |
| 2018-02-27 | 12.86 |
| 2018-02-26 | 13.94 |
| 2018-02-23 | 11.23 |
| 2018-02-22 | 10.14 |
| 2018-02-21 | 9.06 |
| 2018-02-20 | 7.43 |
| 2018-02-15 | 6.35 |
| 2018-02-14 | 6.35 |
| 2018-02-13 | 5.80 |
| 2018-02-12 | 3.63 |
| 2018-02-09 | 4.18 |
| 2018-02-08 | 9.06 |
| 2018-02-07 | 3.63 |
| 2018-02-06 | 5.80 |
| 2018-02-05 | 12.86 |
| 2018-02-02 | 11.23 |
| 2018-02-01 | 9.60 |
| 2018-01-31 | 8.52 |
| 2018-01-30 | 5.26 |
| 2018-01-29 | 6.89 |
| 2018-01-26 | 7.97 |
| 2018-01-25 | 7.43 |
| 2018-01-24 | 8.52 |
| 2018-01-23 | 12.86 |
| 2018-01-22 | 8.52 |
| 2018-01-19 | 4.72 |
| 2018-01-18 | 5.26 |
| 2018-01-17 | 5.26 |
| 2018-01-16 | 5.80 |
| 2018-01-15 | 5.26 |
| 2018-01-12 | 5.80 |
| 2018-01-11 | 5.26 |
| 2018-01-10 | 5.80 |
| 2018-01-09 | 5.80 |
| 2018-01-08 | 6.35 |
| 2018-01-05 | 4.18 |
| 2018-01-04 | 3.09 |
| 2018-01-03 | -0.71 |
| 2018-01-02 | -0.16 |
| 2017-12-29 | -0.71 |
| 2017-12-28 | 1.46 |
| 2017-12-27 | -0.16 |
| 2017-12-22 | -3.96 |
| 2017-12-21 | -3.96 |
| 2017-12-20 | -3.96 |
| 2017-12-19 | -2.33 |
| 2017-12-18 | -2.88 |
| 2017-12-15 | -3.42 |
| 2017-12-14 | -6.13 |
| 2017-12-13 | -6.13 |
| 2017-12-12 | -6.13 |
| 2017-12-11 | -5.59 |
| 2017-12-08 | -5.59 |
| 2017-12-07 | -7.22 |
| 2017-12-06 | -7.76 |
| 2017-12-05 | -5.05 |
| 2017-12-04 | -5.05 |
| 2017-12-01 | -7.22 |
| 2017-11-30 | -6.68 |
| 2017-11-29 | -5.05 |
| 2017-11-28 | -5.05 |
| 2017-11-27 | -4.50 |
| 2017-11-24 | -5.05 |
| 2017-11-23 | -3.96 |
| 2017-11-22 | -3.42 |
| 2017-11-21 | -6.68 |
| 2017-11-20 | -3.42 |
| 2017-11-17 | -5.05 |
| 2017-11-16 | -5.05 |
| 2017-11-15 | -2.33 |
| 2017-11-14 | -2.33 |
| 2017-11-13 | -0.71 |
| 2017-11-10 | -0.16 |
| 2017-11-09 | 0.92 |
| 2017-11-08 | 0.92 |
| 2017-11-07 | 0.92 |
| 2017-11-06 | -0.16 |
| 2017-11-03 | 1.46 |
| 2017-11-02 | 1.46 |
| 2017-11-01 | 2.01 |
| 2017-10-31 | 2.01 |
| 2017-10-30 | 1.46 |
| 2017-10-27 | 1.46 |
| 2017-10-26 | 2.01 |
| 2017-10-25 | 4.18 |
| 2017-10-24 | 4.18 |
| 2017-10-23 | 5.26 |
| 2017-10-20 | 5.80 |
| 2017-10-19 | 5.80 |
| 2017-10-18 | 5.26 |
| 2017-10-17 | 7.43 |
| 2017-10-16 | 8.52 |
| 2017-10-13 | 9.06 |
| 2017-10-12 | 8.52 |
| 2017-10-11 | 7.97 |
| 2017-10-10 | 10.14 |
| 2017-10-09 | 11.77 |
| 2017-10-06 | 11.23 |
| 2017-10-04 | 11.23 |
| 2017-10-03 | 11.23 |
| 2017-09-29 | 12.32 |
| 2017-09-28 | 11.23 |
| 2017-09-27 | 7.97 |
| 2017-09-26 | 7.97 |
| 2017-09-25 | 6.89 |
| 2017-09-22 | 7.97 |
| 2017-09-21 | 8.52 |
| 2017-09-20 | 7.97 |
| 2017-09-19 | 5.80 |
| 2017-09-18 | 5.80 |
| 2017-09-15 | 5.26 |
| 2017-09-14 | 7.43 |
| 2017-09-13 | 6.89 |
| 2017-09-12 | 6.35 |
| 2017-09-11 | 7.97 |
| 2017-09-08 | 7.43 |
| 2017-09-07 | 6.89 |
| 2017-09-06 | 7.97 |
| 2017-09-05 | 10.14 |
| 2017-09-04 | 10.14 |
| 2017-09-01 | 8.70 |
| 2017-08-31 | 8.70 |
| 2017-08-30 | 8.21 |
| 2017-08-29 | 6.76 |
| 2017-08-28 | 6.76 |
| 2017-08-25 | 8.21 |
| 2017-08-24 | 8.70 |
| 2017-08-22 | 11.11 |
| 2017-08-21 | 9.18 |
| 2017-08-18 | 4.83 |
| 2017-08-17 | -0.97 |
| 2017-08-16 | -0.97 |
| 2017-08-15 | -1.45 |
| 2017-08-14 | -0.97 |
| 2017-08-11 | -3.38 |
| 2017-08-10 | -2.42 |
| 2017-08-09 | -0.48 |
| 2017-08-08 | -0.48 |
| 2017-08-07 | -1.93 |
| 2017-08-04 | -1.45 |
| 2017-08-03 | -3.38 |
| 2017-08-02 | -1.93 |
| 2017-08-01 | 0.97 |
| 2017-07-31 | 0.97 |
| 2017-07-28 | 0.97 |
| 2017-07-27 | 2.42 |
| 2017-07-26 | 0.97 |
| 2017-07-25 | 3.38 |
| 2017-07-24 | 4.35 |
| 2017-07-21 | 4.83 |
| 2017-07-20 | 4.83 |
| 2017-07-19 | 4.83 |
| 2017-07-18 | 5.80 |
| 2017-07-17 | 3.38 |
| 2017-07-14 | 2.42 |
| 2017-07-13 | 0.97 |
| 2017-07-12 | 1.45 |
| 2017-07-11 | 1.45 |
| 2017-07-10 | 0.48 |
| 2017-07-07 | 0.97 |
| 2017-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy