Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02877 | 2004-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2877 % |
|---|---|
| 2026-02-27 | 96.82 |
| 2026-02-26 | 91.58 |
| 2026-02-25 | 96.82 |
| 2026-02-24 | 99.33 |
| 2026-02-23 | 102.05 |
| 2026-02-20 | 100.17 |
| 2026-02-16 | 104.98 |
| 2026-02-13 | 103.31 |
| 2026-02-12 | 104.56 |
| 2026-02-11 | 107.91 |
| 2026-02-10 | 107.50 |
| 2026-02-09 | 104.35 |
| 2026-02-06 | 103.94 |
| 2026-02-05 | 105.19 |
| 2026-02-04 | 101.21 |
| 2026-02-03 | 101.42 |
| 2026-02-02 | 94.93 |
| 2026-01-30 | 98.07 |
| 2026-01-29 | 99.75 |
| 2026-01-28 | 97.86 |
| 2026-01-27 | 102.26 |
| 2026-01-26 | 103.73 |
| 2026-01-23 | 105.82 |
| 2026-01-22 | 107.29 |
| 2026-01-21 | 107.29 |
| 2026-01-20 | 102.47 |
| 2026-01-19 | 102.47 |
| 2026-01-16 | 98.28 |
| 2026-01-15 | 94.30 |
| 2026-01-14 | 95.98 |
| 2026-01-13 | 94.72 |
| 2026-01-12 | 94.30 |
| 2026-01-09 | 95.35 |
| 2026-01-08 | 96.40 |
| 2026-01-07 | 92.21 |
| 2026-01-06 | 89.49 |
| 2026-01-05 | 83.63 |
| 2026-01-02 | 79.65 |
| 2025-12-31 | 80.07 |
| 2025-12-30 | 78.60 |
| 2025-12-29 | 78.81 |
| 2025-12-24 | 83.21 |
| 2025-12-23 | 82.16 |
| 2025-12-22 | 80.07 |
| 2025-12-19 | 79.02 |
| 2025-12-18 | 72.74 |
| 2025-12-17 | 72.32 |
| 2025-12-16 | 70.85 |
| 2025-12-15 | 74.41 |
| 2025-12-12 | 72.11 |
| 2025-12-11 | 71.27 |
| 2025-12-10 | 72.74 |
| 2025-12-09 | 72.74 |
| 2025-12-08 | 75.67 |
| 2025-12-05 | 77.76 |
| 2025-12-04 | 77.97 |
| 2025-12-03 | 77.76 |
| 2025-12-02 | 81.53 |
| 2025-12-01 | 83.63 |
| 2025-11-28 | 83.63 |
| 2025-11-27 | 84.04 |
| 2025-11-26 | 80.90 |
| 2025-11-25 | 79.23 |
| 2025-11-24 | 74.83 |
| 2025-11-21 | 78.81 |
| 2025-11-20 | 80.90 |
| 2025-11-19 | 81.11 |
| 2025-11-18 | 84.67 |
| 2025-11-17 | 88.44 |
| 2025-11-14 | 91.58 |
| 2025-11-13 | 92.00 |
| 2025-11-12 | 92.42 |
| 2025-11-11 | 92.63 |
| 2025-11-10 | 92.42 |
| 2025-11-07 | 83.42 |
| 2025-11-06 | 85.93 |
| 2025-11-05 | 84.04 |
| 2025-11-04 | 84.67 |
| 2025-11-03 | 79.65 |
| 2025-10-31 | 75.88 |
| 2025-10-30 | 74.62 |
| 2025-10-28 | 76.72 |
| 2025-10-27 | 77.55 |
| 2025-10-24 | 79.23 |
| 2025-10-23 | 76.51 |
| 2025-10-22 | 78.60 |
| 2025-10-21 | 77.76 |
| 2025-10-20 | 76.51 |
| 2025-10-17 | 75.04 |
| 2025-10-16 | 79.44 |
| 2025-10-15 | 79.02 |
| 2025-10-14 | 78.39 |
| 2025-10-13 | 80.28 |
| 2025-10-10 | 75.67 |
| 2025-10-09 | 78.39 |
| 2025-10-08 | 76.09 |
| 2025-10-06 | 74.41 |
| 2025-10-03 | 76.09 |
| 2025-10-02 | 76.09 |
| 2025-09-30 | 75.25 |
| 2025-09-29 | 73.58 |
| 2025-09-26 | 70.64 |
| 2025-09-25 | 70.44 |
| 2025-09-24 | 72.32 |
| 2025-09-23 | 70.02 |
| 2025-09-22 | 72.53 |
| 2025-09-19 | 76.93 |
| 2025-09-18 | 76.72 |
| 2025-09-17 | 77.34 |
| 2025-09-16 | 79.02 |
| 2025-09-15 | 81.32 |
| 2025-09-12 | 84.04 |
| 2025-09-11 | 85.09 |
| 2025-09-10 | 84.88 |
| 2025-09-09 | 83.00 |
| 2025-09-08 | 82.79 |
| 2025-09-05 | 79.28 |
| 2025-09-04 | 74.11 |
| 2025-09-03 | 77.21 |
| 2025-09-02 | 77.21 |
| 2025-09-01 | 78.04 |
| 2025-08-29 | 78.66 |
| 2025-08-28 | 77.21 |
| 2025-08-27 | 81.34 |
| 2025-08-26 | 72.46 |
| 2025-08-25 | 74.11 |
| 2025-08-22 | 71.84 |
| 2025-08-21 | 71.64 |
| 2025-08-20 | 72.46 |
| 2025-08-19 | 75.77 |
| 2025-08-18 | 73.91 |
| 2025-08-15 | 70.81 |
| 2025-08-14 | 69.16 |
| 2025-08-13 | 71.22 |
| 2025-08-12 | 68.95 |
| 2025-08-11 | 67.92 |
| 2025-08-08 | 68.74 |
| 2025-08-07 | 68.74 |
| 2025-08-06 | 70.60 |
| 2025-08-05 | 69.78 |
| 2025-08-04 | 67.92 |
| 2025-08-01 | 68.12 |
| 2025-07-31 | 72.87 |
| 2025-07-30 | 74.94 |
| 2025-07-29 | 75.97 |
| 2025-07-28 | 74.94 |
| 2025-07-25 | 73.49 |
| 2025-07-24 | 70.60 |
| 2025-07-23 | 69.57 |
| 2025-07-22 | 70.40 |
| 2025-07-21 | 70.40 |
| 2025-07-18 | 71.43 |
| 2025-07-17 | 72.46 |
| 2025-07-16 | 71.02 |
| 2025-07-15 | 69.36 |
| 2025-07-14 | 69.36 |
| 2025-07-11 | 68.95 |
| 2025-07-10 | 68.54 |
| 2025-07-09 | 67.09 |
| 2025-07-08 | 66.06 |
| 2025-07-07 | 66.88 |
| 2025-07-04 | 71.02 |
| 2025-07-03 | 71.64 |
| 2025-07-02 | 67.50 |
| 2025-06-30 | 61.93 |
| 2025-06-27 | 61.10 |
| 2025-06-26 | 59.86 |
| 2025-06-25 | 61.31 |
| 2025-06-24 | 59.86 |
| 2025-06-23 | 57.80 |
| 2025-06-20 | 55.73 |
| 2025-06-19 | 56.35 |
| 2025-06-18 | 58.21 |
| 2025-06-17 | 60.07 |
| 2025-06-16 | 63.79 |
| 2025-06-13 | 64.61 |
| 2025-06-12 | 65.44 |
| 2025-06-11 | 61.10 |
| 2025-06-10 | 61.93 |
| 2025-06-09 | 61.31 |
| 2025-06-06 | 54.49 |
| 2025-06-05 | 54.49 |
| 2025-06-04 | 56.56 |
| 2025-06-03 | 56.56 |
| 2025-06-02 | 53.87 |
| 2025-05-30 | 57.38 |
| 2025-05-29 | 58.21 |
| 2025-05-28 | 54.29 |
| 2025-05-27 | 53.87 |
| 2025-05-26 | 55.11 |
| 2025-05-23 | 52.84 |
| 2025-05-22 | 54.91 |
| 2025-05-21 | 53.25 |
| 2025-05-20 | 51.39 |
| 2025-05-19 | 49.33 |
| 2025-05-16 | 47.68 |
| 2025-05-15 | 46.44 |
| 2025-05-14 | 47.88 |
| 2025-05-13 | 47.47 |
| 2025-05-12 | 49.12 |
| 2025-05-09 | 47.06 |
| 2025-05-08 | 50.77 |
| 2025-05-07 | 52.01 |
| 2025-05-06 | 52.01 |
| 2025-05-02 | 49.95 |
| 2025-04-30 | 49.54 |
| 2025-04-29 | 50.67 |
| 2025-04-28 | 51.85 |
| 2025-04-25 | 51.85 |
| 2025-04-24 | 51.06 |
| 2025-04-23 | 52.44 |
| 2025-04-22 | 51.06 |
| 2025-04-17 | 48.51 |
| 2025-04-16 | 48.51 |
| 2025-04-15 | 51.85 |
| 2025-04-14 | 52.24 |
| 2025-04-11 | 48.91 |
| 2025-04-10 | 49.10 |
| 2025-04-09 | 48.51 |
| 2025-04-08 | 45.37 |
| 2025-04-07 | 43.61 |
| 2025-04-03 | 53.42 |
| 2025-04-02 | 54.20 |
| 2025-04-01 | 52.83 |
| 2025-03-31 | 49.30 |
| 2025-03-28 | 57.93 |
| 2025-03-27 | 72.25 |
| 2025-03-26 | 70.09 |
| 2025-03-25 | 66.17 |
| 2025-03-24 | 68.92 |
| 2025-03-21 | 76.96 |
| 2025-03-20 | 76.57 |
| 2025-03-19 | 78.33 |
| 2025-03-18 | 76.57 |
| 2025-03-17 | 74.02 |
| 2025-03-14 | 74.02 |
| 2025-03-13 | 75.39 |
| 2025-03-12 | 70.68 |
| 2025-03-11 | 71.66 |
| 2025-03-10 | 67.35 |
| 2025-03-07 | 67.74 |
| 2025-03-06 | 68.72 |
| 2025-03-05 | 67.35 |
| 2025-03-04 | 64.60 |
| 2025-03-03 | 62.44 |
| 2025-02-28 | 63.62 |
| 2025-02-27 | 71.66 |
| 2025-02-26 | 67.54 |
| 2025-02-25 | 63.82 |
| 2025-02-24 | 65.78 |
| 2025-02-21 | 65.58 |
| 2025-02-20 | 65.39 |
| 2025-02-19 | 64.01 |
| 2025-02-18 | 63.42 |
| 2025-02-17 | 63.42 |
| 2025-02-14 | 62.44 |
| 2025-02-13 | 59.89 |
| 2025-02-12 | 62.83 |
| 2025-02-11 | 61.07 |
| 2025-02-10 | 62.64 |
| 2025-02-07 | 66.37 |
| 2025-02-06 | 69.70 |
| 2025-02-05 | 64.01 |
| 2025-02-04 | 61.66 |
| 2025-02-03 | 62.44 |
| 2025-01-28 | 62.44 |
| 2025-01-27 | 64.99 |
| 2025-01-24 | 62.44 |
| 2025-01-23 | 63.82 |
| 2025-01-22 | 64.01 |
| 2025-01-21 | 64.80 |
| 2025-01-20 | 63.82 |
| 2025-01-17 | 60.68 |
| 2025-01-16 | 62.25 |
| 2025-01-15 | 62.83 |
| 2025-01-14 | 64.80 |
| 2025-01-13 | 60.28 |
| 2025-01-10 | 59.70 |
| 2025-01-09 | 59.70 |
| 2025-01-08 | 56.16 |
| 2025-01-07 | 60.87 |
| 2025-01-06 | 61.27 |
| 2025-01-03 | 69.70 |
| 2025-01-02 | 78.73 |
| 2024-12-31 | 89.32 |
| 2024-12-30 | 90.69 |
| 2024-12-27 | 87.75 |
| 2024-12-24 | 94.81 |
| 2024-12-23 | 91.09 |
| 2024-12-20 | 83.63 |
| 2024-12-19 | 86.77 |
| 2024-12-18 | 87.36 |
| 2024-12-17 | 86.18 |
| 2024-12-16 | 85.79 |
| 2024-12-13 | 101.68 |
| 2024-12-12 | 106.39 |
| 2024-12-11 | 107.96 |
| 2024-12-10 | 94.62 |
| 2024-12-09 | 95.79 |
| 2024-12-06 | 91.87 |
| 2024-12-05 | 92.85 |
| 2024-12-04 | 93.24 |
| 2024-12-03 | 93.83 |
| 2024-12-02 | 91.48 |
| 2024-11-29 | 90.50 |
| 2024-11-28 | 88.34 |
| 2024-11-27 | 71.86 |
| 2024-11-26 | 73.63 |
| 2024-11-25 | 63.62 |
| 2024-11-22 | 59.50 |
| 2024-11-21 | 62.25 |
| 2024-11-20 | 62.44 |
| 2024-11-19 | 62.64 |
| 2024-11-18 | 62.44 |
| 2024-11-15 | 64.99 |
| 2024-11-14 | 63.42 |
| 2024-11-13 | 65.97 |
| 2024-11-12 | 71.47 |
| 2024-11-11 | 72.64 |
| 2024-11-08 | 74.41 |
| 2024-11-07 | 81.28 |
| 2024-11-06 | 80.49 |
| 2024-11-05 | 81.47 |
| 2024-11-04 | 79.51 |
| 2024-11-01 | 81.08 |
| 2024-10-31 | 80.49 |
| 2024-10-30 | 80.30 |
| 2024-10-29 | 85.99 |
| 2024-10-28 | 90.50 |
| 2024-10-25 | 87.36 |
| 2024-10-24 | 85.20 |
| 2024-10-23 | 91.09 |
| 2024-10-22 | 91.09 |
| 2024-10-21 | 87.16 |
| 2024-10-18 | 94.03 |
| 2024-10-17 | 86.38 |
| 2024-10-16 | 86.18 |
| 2024-10-15 | 88.93 |
| 2024-10-14 | 86.97 |
| 2024-10-10 | 91.09 |
| 2024-10-09 | 90.30 |
| 2024-10-08 | 86.57 |
| 2024-10-07 | 94.42 |
| 2024-10-04 | 85.99 |
| 2024-10-03 | 79.31 |
| 2024-10-02 | 82.45 |
| 2024-09-30 | 82.06 |
| 2024-09-27 | 74.02 |
| 2024-09-26 | 68.13 |
| 2024-09-25 | 63.42 |
| 2024-09-24 | 60.87 |
| 2024-09-23 | 55.58 |
| 2024-09-20 | 56.95 |
| 2024-09-19 | 54.20 |
| 2024-09-17 | 53.03 |
| 2024-09-16 | 56.36 |
| 2024-09-13 | 56.36 |
| 2024-09-12 | 59.50 |
| 2024-09-11 | 56.56 |
| 2024-09-10 | 58.13 |
| 2024-09-09 | 60.09 |
| 2024-09-05 | 63.96 |
| 2024-09-04 | 62.41 |
| 2024-09-03 | 64.34 |
| 2024-09-02 | 69.56 |
| 2024-08-30 | 69.18 |
| 2024-08-29 | 66.86 |
| 2024-08-28 | 55.83 |
| 2024-08-27 | 58.73 |
| 2024-08-26 | 57.57 |
| 2024-08-23 | 56.03 |
| 2024-08-22 | 59.12 |
| 2024-08-21 | 61.06 |
| 2024-08-20 | 59.70 |
| 2024-08-19 | 60.67 |
| 2024-08-16 | 58.15 |
| 2024-08-15 | 54.29 |
| 2024-08-14 | 56.80 |
| 2024-08-13 | 56.61 |
| 2024-08-12 | 57.38 |
| 2024-08-09 | 51.97 |
| 2024-08-08 | 48.68 |
| 2024-08-07 | 51.19 |
| 2024-08-06 | 51.77 |
| 2024-08-05 | 52.74 |
| 2024-08-02 | 57.38 |
| 2024-08-01 | 57.57 |
| 2024-07-31 | 56.03 |
| 2024-07-30 | 51.58 |
| 2024-07-29 | 56.61 |
| 2024-07-26 | 54.09 |
| 2024-07-25 | 51.97 |
| 2024-07-24 | 52.16 |
| 2024-07-23 | 52.55 |
| 2024-07-22 | 53.13 |
| 2024-07-19 | 54.29 |
| 2024-07-18 | 54.87 |
| 2024-07-17 | 53.71 |
| 2024-07-16 | 54.09 |
| 2024-07-15 | 55.45 |
| 2024-07-12 | 57.77 |
| 2024-07-11 | 57.96 |
| 2024-07-10 | 53.90 |
| 2024-07-09 | 58.73 |
| 2024-07-08 | 58.54 |
| 2024-07-05 | 62.02 |
| 2024-07-04 | 61.06 |
| 2024-07-03 | 59.70 |
| 2024-07-02 | 57.57 |
| 2024-06-28 | 48.68 |
| 2024-06-27 | 51.39 |
| 2024-06-26 | 53.32 |
| 2024-06-25 | 50.23 |
| 2024-06-24 | 51.00 |
| 2024-06-21 | 57.19 |
| 2024-06-20 | 54.67 |
| 2024-06-19 | 58.15 |
| 2024-06-18 | 53.90 |
| 2024-06-17 | 52.35 |
| 2024-06-14 | 54.29 |
| 2024-06-13 | 52.35 |
| 2024-06-12 | 54.29 |
| 2024-06-11 | 55.83 |
| 2024-06-07 | 59.12 |
| 2024-06-06 | 61.06 |
| 2024-06-05 | 61.25 |
| 2024-06-04 | 63.76 |
| 2024-06-03 | 65.89 |
| 2024-05-31 | 61.64 |
| 2024-05-30 | 63.96 |
| 2024-05-29 | 64.34 |
| 2024-05-28 | 68.98 |
| 2024-05-27 | 71.69 |
| 2024-05-24 | 73.24 |
| 2024-05-23 | 74.01 |
| 2024-05-22 | 77.68 |
| 2024-05-21 | 73.82 |
| 2024-05-20 | 81.16 |
| 2024-05-17 | 83.29 |
| 2024-05-16 | 83.10 |
| 2024-05-14 | 91.22 |
| 2024-05-13 | 88.51 |
| 2024-05-10 | 86.58 |
| 2024-05-09 | 81.16 |
| 2024-05-08 | 77.68 |
| 2024-05-07 | 78.46 |
| 2024-05-06 | 76.72 |
| 2024-05-03 | 79.81 |
| 2024-05-02 | 80.78 |
| 2024-04-30 | 79.04 |
| 2024-04-29 | 78.07 |
| 2024-04-26 | 76.70 |
| 2024-04-25 | 72.10 |
| 2024-04-24 | 71.73 |
| 2024-04-23 | 66.21 |
| 2024-04-22 | 67.49 |
| 2024-04-19 | 73.94 |
| 2024-04-18 | 69.89 |
| 2024-04-17 | 71.17 |
| 2024-04-16 | 72.65 |
| 2024-04-15 | 72.65 |
| 2024-04-12 | 79.09 |
| 2024-04-11 | 82.40 |
| 2024-04-10 | 82.40 |
| 2024-04-09 | 83.51 |
| 2024-04-08 | 82.22 |
| 2024-04-05 | 82.22 |
| 2024-04-03 | 92.89 |
| 2024-04-02 | 89.21 |
| 2024-03-28 | 79.09 |
| 2024-03-27 | 82.77 |
| 2024-03-26 | 81.67 |
| 2024-03-25 | 82.22 |
| 2024-03-22 | 85.53 |
| 2024-03-21 | 91.42 |
| 2024-03-20 | 89.21 |
| 2024-03-19 | 89.21 |
| 2024-03-18 | 94.37 |
| 2024-03-15 | 93.26 |
| 2024-03-14 | 85.53 |
| 2024-03-13 | 75.96 |
| 2024-03-12 | 76.14 |
| 2024-03-11 | 61.97 |
| 2024-03-08 | 64.92 |
| 2024-03-07 | 61.42 |
| 2024-03-06 | 60.13 |
| 2024-03-05 | 61.97 |
| 2024-03-04 | 64.73 |
| 2024-03-01 | 58.66 |
| 2024-02-29 | 62.52 |
| 2024-02-28 | 65.47 |
| 2024-02-27 | 65.47 |
| 2024-02-26 | 65.65 |
| 2024-02-23 | 70.25 |
| 2024-02-22 | 66.02 |
| 2024-02-21 | 63.81 |
| 2024-02-20 | 63.81 |
| 2024-02-19 | 63.81 |
| 2024-02-16 | 53.87 |
| 2024-02-15 | 49.09 |
| 2024-02-14 | 47.80 |
| 2024-02-09 | 47.62 |
| 2024-02-08 | 47.62 |
| 2024-02-07 | 47.80 |
| 2024-02-06 | 47.06 |
| 2024-02-05 | 39.33 |
| 2024-02-02 | 43.75 |
| 2024-02-01 | 42.28 |
| 2024-01-31 | 45.22 |
| 2024-01-30 | 49.09 |
| 2024-01-29 | 51.11 |
| 2024-01-26 | 46.33 |
| 2024-01-25 | 46.51 |
| 2024-01-24 | 43.20 |
| 2024-01-23 | 39.33 |
| 2024-01-22 | 38.04 |
| 2024-01-19 | 42.28 |
| 2024-01-18 | 45.77 |
| 2024-01-17 | 40.99 |
| 2024-01-16 | 46.69 |
| 2024-01-15 | 44.49 |
| 2024-01-12 | 44.30 |
| 2024-01-11 | 43.57 |
| 2024-01-10 | 41.73 |
| 2024-01-09 | 44.67 |
| 2024-01-08 | 41.36 |
| 2024-01-05 | 42.28 |
| 2024-01-04 | 45.59 |
| 2024-01-03 | 40.07 |
| 2024-01-02 | 36.02 |
| 2023-12-29 | 33.81 |
| 2023-12-28 | 31.23 |
| 2023-12-27 | 27.00 |
| 2023-12-22 | 24.24 |
| 2023-12-21 | 25.90 |
| 2023-12-20 | 28.29 |
| 2023-12-19 | 26.08 |
| 2023-12-18 | 29.21 |
| 2023-12-15 | 26.08 |
| 2023-12-14 | 27.92 |
| 2023-12-13 | 28.84 |
| 2023-12-12 | 30.50 |
| 2023-12-11 | 27.00 |
| 2023-12-08 | 27.18 |
| 2023-12-07 | 27.00 |
| 2023-12-06 | 25.71 |
| 2023-12-05 | 26.08 |
| 2023-12-04 | 27.00 |
| 2023-12-01 | 25.16 |
| 2023-11-30 | 23.50 |
| 2023-11-29 | 26.08 |
| 2023-11-28 | 29.76 |
| 2023-11-27 | 29.95 |
| 2023-11-24 | 29.95 |
| 2023-11-23 | 29.03 |
| 2023-11-22 | 28.47 |
| 2023-11-21 | 29.03 |
| 2023-11-20 | 29.95 |
| 2023-11-17 | 27.37 |
| 2023-11-16 | 27.74 |
| 2023-11-15 | 27.74 |
| 2023-11-14 | 25.53 |
| 2023-11-13 | 24.61 |
| 2023-11-10 | 23.14 |
| 2023-11-09 | 24.06 |
| 2023-11-08 | 28.66 |
| 2023-11-07 | 31.42 |
| 2023-11-06 | 34.36 |
| 2023-11-03 | 29.21 |
| 2023-11-02 | 29.76 |
| 2023-11-01 | 28.29 |
| 2023-10-31 | 27.55 |
| 2023-10-30 | 32.71 |
| 2023-10-27 | 30.87 |
| 2023-10-26 | 31.05 |
| 2023-10-25 | 32.52 |
| 2023-10-24 | 31.60 |
| 2023-10-20 | 34.18 |
| 2023-10-19 | 37.68 |
| 2023-10-18 | 38.04 |
| 2023-10-17 | 39.52 |
| 2023-10-16 | 39.52 |
| 2023-10-13 | 38.96 |
| 2023-10-12 | 41.36 |
| 2023-10-11 | 41.36 |
| 2023-10-10 | 40.99 |
| 2023-10-09 | 39.88 |
| 2023-10-06 | 39.88 |
| 2023-10-05 | 38.04 |
| 2023-10-04 | 36.76 |
| 2023-10-03 | 40.25 |
| 2023-09-29 | 44.12 |
| 2023-09-28 | 43.57 |
| 2023-09-27 | 42.83 |
| 2023-09-26 | 40.07 |
| 2023-09-25 | 40.81 |
| 2023-09-22 | 37.86 |
| 2023-09-21 | 33.63 |
| 2023-09-20 | 31.42 |
| 2023-09-19 | 31.79 |
| 2023-09-18 | 32.34 |
| 2023-09-15 | 28.11 |
| 2023-09-14 | 31.97 |
| 2023-09-13 | 30.68 |
| 2023-09-12 | 36.94 |
| 2023-09-11 | 42.13 |
| 2023-09-07 | 39.23 |
| 2023-09-06 | 40.32 |
| 2023-09-05 | 39.05 |
| 2023-09-04 | 42.86 |
| 2023-08-31 | 40.50 |
| 2023-08-30 | 35.79 |
| 2023-08-29 | 34.52 |
| 2023-08-28 | 30.89 |
| 2023-08-25 | 32.88 |
| 2023-08-24 | 33.61 |
| 2023-08-23 | 29.44 |
| 2023-08-22 | 30.53 |
| 2023-08-21 | 28.90 |
| 2023-08-18 | 31.07 |
| 2023-08-17 | 34.52 |
| 2023-08-16 | 34.52 |
| 2023-08-15 | 35.79 |
| 2023-08-14 | 30.89 |
| 2023-08-11 | 34.15 |
| 2023-08-10 | 38.14 |
| 2023-08-09 | 45.39 |
| 2023-08-08 | 43.04 |
| 2023-08-07 | 51.56 |
| 2023-08-04 | 60.44 |
| 2023-08-03 | 61.35 |
| 2023-08-02 | 55.00 |
| 2023-08-01 | 50.47 |
| 2023-07-31 | 55.36 |
| 2023-07-28 | 45.94 |
| 2023-07-27 | 48.11 |
| 2023-07-26 | 51.92 |
| 2023-07-25 | 51.92 |
| 2023-07-24 | 46.48 |
| 2023-07-21 | 44.49 |
| 2023-07-20 | 47.75 |
| 2023-07-19 | 47.75 |
| 2023-07-18 | 46.84 |
| 2023-07-14 | 50.47 |
| 2023-07-13 | 52.10 |
| 2023-07-12 | 48.66 |
| 2023-07-11 | 58.45 |
| 2023-07-10 | 55.00 |
| 2023-07-07 | 55.91 |
| 2023-07-06 | 58.63 |
| 2023-07-05 | 59.17 |
| 2023-07-04 | 62.25 |
| 2023-07-03 | 57.00 |
| 2023-06-30 | 60.08 |
| 2023-06-29 | 58.08 |
| 2023-06-28 | 58.63 |
| 2023-06-27 | 60.08 |
| 2023-06-26 | 55.00 |
| 2023-06-23 | 50.47 |
| 2023-06-21 | 55.00 |
| 2023-06-20 | 57.72 |
| 2023-06-19 | 61.35 |
| 2023-06-16 | 61.53 |
| 2023-06-15 | 57.90 |
| 2023-06-14 | 61.17 |
| 2023-06-13 | 59.72 |
| 2023-06-12 | 61.35 |
| 2023-06-09 | 64.43 |
| 2023-06-08 | 63.34 |
| 2023-06-07 | 60.08 |
| 2023-06-06 | 58.99 |
| 2023-06-05 | 56.45 |
| 2023-06-02 | 55.36 |
| 2023-06-01 | 54.46 |
| 2023-05-31 | 55.91 |
| 2023-05-30 | 59.72 |
| 2023-05-29 | 60.08 |
| 2023-05-25 | 59.53 |
| 2023-05-24 | 64.25 |
| 2023-05-23 | 69.50 |
| 2023-05-22 | 72.22 |
| 2023-05-19 | 67.33 |
| 2023-05-18 | 66.97 |
| 2023-05-17 | 69.14 |
| 2023-05-16 | 72.22 |
| 2023-05-15 | 76.03 |
| 2023-05-12 | 68.24 |
| 2023-05-11 | 68.60 |
| 2023-05-10 | 71.14 |
| 2023-05-09 | 68.05 |
| 2023-05-08 | 77.48 |
| 2023-05-05 | 59.35 |
| 2023-05-04 | 59.53 |
| 2023-05-03 | 53.01 |
| 2023-05-02 | 50.29 |
| 2023-04-28 | 48.11 |
| 2023-04-27 | 45.88 |
| 2023-04-26 | 47.62 |
| 2023-04-25 | 44.15 |
| 2023-04-24 | 50.05 |
| 2023-04-21 | 48.84 |
| 2023-04-20 | 50.57 |
| 2023-04-19 | 49.36 |
| 2023-04-18 | 48.49 |
| 2023-04-17 | 48.31 |
| 2023-04-14 | 53.87 |
| 2023-04-13 | 54.91 |
| 2023-04-12 | 49.70 |
| 2023-04-11 | 47.62 |
| 2023-04-06 | 46.58 |
| 2023-04-04 | 38.24 |
| 2023-04-03 | 34.42 |
| 2023-03-31 | 27.82 |
| 2023-03-30 | 26.08 |
| 2023-03-29 | 28.52 |
| 2023-03-28 | 26.78 |
| 2023-03-27 | 28.52 |
| 2023-03-24 | 24.87 |
| 2023-03-23 | 26.95 |
| 2023-03-22 | 29.91 |
| 2023-03-21 | 29.04 |
| 2023-03-20 | 28.69 |
| 2023-03-17 | 30.43 |
| 2023-03-16 | 27.13 |
| 2023-03-15 | 26.61 |
| 2023-03-14 | 24.70 |
| 2023-03-13 | 30.25 |
| 2023-03-10 | 28.34 |
| 2023-03-09 | 32.86 |
| 2023-03-08 | 29.04 |
| 2023-03-07 | 34.25 |
| 2023-03-06 | 26.08 |
| 2023-03-03 | 18.62 |
| 2023-03-02 | 21.22 |
| 2023-03-01 | 21.05 |
| 2023-02-28 | 19.14 |
| 2023-02-27 | 19.31 |
| 2023-02-24 | 20.87 |
| 2023-02-23 | 21.40 |
| 2023-02-22 | 22.96 |
| 2023-02-21 | 24.35 |
| 2023-02-20 | 24.17 |
| 2023-02-17 | 21.74 |
| 2023-02-16 | 23.83 |
| 2023-02-15 | 22.61 |
| 2023-02-14 | 25.22 |
| 2023-02-13 | 24.87 |
| 2023-02-10 | 21.57 |
| 2023-02-09 | 21.40 |
| 2023-02-08 | 23.48 |
| 2023-02-07 | 25.04 |
| 2023-02-06 | 25.04 |
| 2023-02-03 | 25.39 |
| 2023-02-02 | 27.99 |
| 2023-02-01 | 26.61 |
| 2023-01-31 | 26.78 |
| 2023-01-30 | 28.34 |
| 2023-01-27 | 32.51 |
| 2023-01-26 | 32.34 |
| 2023-01-20 | 29.73 |
| 2023-01-19 | 28.52 |
| 2023-01-18 | 30.08 |
| 2023-01-17 | 30.08 |
| 2023-01-16 | 37.37 |
| 2023-01-13 | 38.24 |
| 2023-01-12 | 36.68 |
| 2023-01-11 | 35.29 |
| 2023-01-10 | 37.89 |
| 2023-01-09 | 37.03 |
| 2023-01-06 | 35.46 |
| 2023-01-05 | 36.16 |
| 2023-01-04 | 38.42 |
| 2023-01-03 | 35.46 |
| 2022-12-30 | 31.82 |
| 2022-12-29 | 36.68 |
| 2022-12-28 | 33.55 |
| 2022-12-23 | 34.59 |
| 2022-12-22 | 38.24 |
| 2022-12-21 | 39.46 |
| 2022-12-20 | 36.85 |
| 2022-12-19 | 38.24 |
| 2022-12-16 | 38.94 |
| 2022-12-15 | 33.73 |
| 2022-12-14 | 35.12 |
| 2022-12-13 | 37.20 |
| 2022-12-12 | 34.07 |
| 2022-12-09 | 31.12 |
| 2022-12-08 | 32.86 |
| 2022-12-07 | 30.43 |
| 2022-12-06 | 26.08 |
| 2022-12-05 | 31.64 |
| 2022-12-02 | 22.96 |
| 2022-12-01 | 23.48 |
| 2022-11-30 | 22.26 |
| 2022-11-29 | 14.62 |
| 2022-11-28 | 14.62 |
| 2022-11-25 | 11.67 |
| 2022-11-24 | 9.76 |
| 2022-11-23 | 6.63 |
| 2022-11-22 | 8.54 |
| 2022-11-21 | 10.80 |
| 2022-11-18 | 12.36 |
| 2022-11-17 | 8.89 |
| 2022-11-16 | 9.41 |
| 2022-11-15 | 11.84 |
| 2022-11-14 | 11.32 |
| 2022-11-11 | -5.70 |
| 2022-11-10 | -10.56 |
| 2022-11-09 | -9.34 |
| 2022-11-08 | -6.74 |
| 2022-11-07 | -7.61 |
| 2022-11-04 | -10.39 |
| 2022-11-03 | -11.78 |
| 2022-11-02 | -7.95 |
| 2022-11-01 | -16.12 |
| 2022-10-31 | -18.03 |
| 2022-10-28 | -14.90 |
| 2022-10-27 | -12.30 |
| 2022-10-26 | -14.90 |
| 2022-10-25 | -18.37 |
| 2022-10-24 | -16.46 |
| 2022-10-21 | -13.51 |
| 2022-10-20 | -11.25 |
| 2022-10-19 | -9.69 |
| 2022-10-18 | -12.47 |
| 2022-10-17 | -12.82 |
| 2022-10-14 | -15.25 |
| 2022-10-13 | -14.73 |
| 2022-10-12 | -16.46 |
| 2022-10-11 | -18.90 |
| 2022-10-10 | -18.03 |
| 2022-10-07 | -14.55 |
| 2022-10-06 | -12.12 |
| 2022-10-05 | -12.12 |
| 2022-10-03 | -17.68 |
| 2022-09-30 | -15.42 |
| 2022-09-29 | -17.85 |
| 2022-09-28 | -16.64 |
| 2022-09-27 | -15.77 |
| 2022-09-26 | -17.33 |
| 2022-09-23 | -16.29 |
| 2022-09-22 | -14.73 |
| 2022-09-21 | -13.16 |
| 2022-09-20 | -9.69 |
| 2022-09-19 | -9.34 |
| 2022-09-16 | -7.09 |
| 2022-09-15 | -6.22 |
| 2022-09-14 | -5.70 |
| 2022-09-13 | -3.96 |
| 2022-09-09 | -3.70 |
| 2022-09-08 | -3.87 |
| 2022-09-07 | -6.08 |
| 2022-09-06 | -3.87 |
| 2022-09-05 | -2.85 |
| 2022-09-02 | -0.30 |
| 2022-09-01 | -0.64 |
| 2022-08-31 | 2.58 |
| 2022-08-30 | 1.23 |
| 2022-08-29 | 1.06 |
| 2022-08-26 | -0.81 |
| 2022-08-25 | -2.51 |
| 2022-08-24 | -0.98 |
| 2022-08-23 | -0.30 |
| 2022-08-22 | 0.72 |
| 2022-08-19 | 0.55 |
| 2022-08-18 | 0.55 |
| 2022-08-17 | 2.07 |
| 2022-08-16 | 2.58 |
| 2022-08-15 | 2.07 |
| 2022-08-12 | 4.45 |
| 2022-08-11 | 1.74 |
| 2022-08-10 | -0.30 |
| 2022-08-09 | 3.77 |
| 2022-08-08 | 3.26 |
| 2022-08-05 | 4.79 |
| 2022-08-04 | 5.81 |
| 2022-08-03 | 2.75 |
| 2022-08-02 | 0.21 |
| 2022-08-01 | 1.06 |
| 2022-07-29 | 6.15 |
| 2022-07-28 | 4.28 |
| 2022-07-27 | 1.06 |
| 2022-07-26 | -0.30 |
| 2022-07-25 | 0.89 |
| 2022-07-22 | 1.57 |
| 2022-07-21 | 3.60 |
| 2022-07-20 | 8.36 |
| 2022-07-19 | 6.15 |
| 2022-07-18 | 7.85 |
| 2022-07-15 | 6.66 |
| 2022-07-14 | 10.74 |
| 2022-07-13 | 14.98 |
| 2022-07-12 | 15.32 |
| 2022-07-11 | 15.83 |
| 2022-07-08 | 12.77 |
| 2022-07-07 | 11.76 |
| 2022-07-06 | 12.44 |
| 2022-07-05 | 12.44 |
| 2022-07-04 | 11.93 |
| 2022-06-30 | 13.96 |
| 2022-06-29 | 17.19 |
| 2022-06-28 | 13.62 |
| 2022-06-27 | 11.25 |
| 2022-06-24 | 9.21 |
| 2022-06-23 | 12.44 |
| 2022-06-22 | 10.91 |
| 2022-06-21 | 8.19 |
| 2022-06-20 | 10.74 |
| 2022-06-17 | 5.64 |
| 2022-06-16 | 2.92 |
| 2022-06-15 | 0.55 |
| 2022-06-14 | -1.49 |
| 2022-06-13 | -1.32 |
| 2022-06-10 | -1.32 |
| 2022-06-09 | -0.64 |
| 2022-06-08 | 0.21 |
| 2022-06-07 | -1.66 |
| 2022-06-06 | -1.32 |
| 2022-06-02 | -0.13 |
| 2022-06-01 | -0.13 |
| 2022-05-31 | 0.21 |
| 2022-05-30 | -0.64 |
| 2022-05-27 | 0.04 |
| 2022-05-26 | -3.19 |
| 2022-05-25 | 0.55 |
| 2022-05-24 | -0.30 |
| 2022-05-23 | 0.72 |
| 2022-05-20 | 2.07 |
| 2022-05-19 | 0.04 |
| 2022-05-18 | 0.72 |
| 2022-05-17 | 2.24 |
| 2022-05-16 | -0.64 |
| 2022-05-13 | -3.02 |
| 2022-05-12 | -6.42 |
| 2022-05-11 | -6.42 |
| 2022-05-10 | -4.89 |
| 2022-05-06 | -2.68 |
| 2022-05-05 | -1.32 |
| 2022-05-04 | -0.30 |
| 2022-05-03 | 0.55 |
| 2022-04-29 | 5.00 |
| 2022-04-28 | 3.53 |
| 2022-04-27 | -0.87 |
| 2022-04-26 | -5.44 |
| 2022-04-25 | -7.07 |
| 2022-04-22 | -0.55 |
| 2022-04-21 | -0.22 |
| 2022-04-20 | 0.43 |
| 2022-04-19 | 1.41 |
| 2022-04-14 | 0.43 |
| 2022-04-13 | -1.36 |
| 2022-04-12 | -0.22 |
| 2022-04-11 | 0.27 |
| 2022-04-08 | 1.08 |
| 2022-04-07 | 2.06 |
| 2022-04-06 | 4.67 |
| 2022-04-04 | 4.34 |
| 2022-04-01 | 4.18 |
| 2022-03-31 | 2.22 |
| 2022-03-30 | 3.20 |
| 2022-03-29 | 5.97 |
| 2022-03-28 | 7.12 |
| 2022-03-25 | 5.32 |
| 2022-03-24 | 0.92 |
| 2022-03-23 | 2.22 |
| 2022-03-22 | 1.41 |
| 2022-03-21 | 5.16 |
| 2022-03-18 | -0.71 |
| 2022-03-17 | 2.06 |
| 2022-03-16 | -1.53 |
| 2022-03-15 | -2.99 |
| 2022-03-14 | -3.64 |
| 2022-03-11 | -0.55 |
| 2022-03-10 | -1.69 |
| 2022-03-09 | -2.18 |
| 2022-03-08 | -1.53 |
| 2022-03-07 | -0.55 |
| 2022-03-04 | 2.22 |
| 2022-03-03 | 0.92 |
| 2022-03-02 | -1.36 |
| 2022-03-01 | 0.43 |
| 2022-02-28 | 4.34 |
| 2022-02-25 | -2.99 |
| 2022-02-24 | -2.01 |
| 2022-02-23 | -2.01 |
| 2022-02-22 | 3.53 |
| 2022-02-21 | 6.30 |
| 2022-02-18 | 8.09 |
| 2022-02-17 | 8.91 |
| 2022-02-16 | 10.54 |
| 2022-02-15 | 9.07 |
| 2022-02-14 | 7.12 |
| 2022-02-11 | 8.75 |
| 2022-02-10 | 10.21 |
| 2022-02-09 | 11.19 |
| 2022-02-08 | 7.93 |
| 2022-02-07 | 10.87 |
| 2022-02-04 | 10.05 |
| 2022-01-31 | 14.13 |
| 2022-01-28 | 7.12 |
| 2022-01-27 | 5.97 |
| 2022-01-26 | 8.42 |
| 2022-01-25 | 7.60 |
| 2022-01-24 | 8.42 |
| 2022-01-21 | 8.58 |
| 2022-01-20 | 10.70 |
| 2022-01-19 | 11.52 |
| 2022-01-18 | 11.03 |
| 2022-01-17 | 11.84 |
| 2022-01-14 | 11.68 |
| 2022-01-13 | 10.38 |
| 2022-01-12 | 14.13 |
| 2022-01-11 | 9.89 |
| 2022-01-10 | 15.43 |
| 2022-01-07 | 9.56 |
| 2022-01-06 | 7.93 |
| 2022-01-05 | 6.95 |
| 2022-01-04 | 9.23 |
| 2022-01-03 | 11.35 |
| 2021-12-31 | 12.33 |
| 2021-12-30 | -0.71 |
| 2021-12-29 | -2.18 |
| 2021-12-28 | -3.64 |
| 2021-12-24 | 20.00 |
| 2021-12-23 | 18.69 |
| 2021-12-22 | 16.08 |
| 2021-12-21 | 13.47 |
| 2021-12-20 | 11.84 |
| 2021-12-17 | 12.33 |
| 2021-12-16 | 12.98 |
| 2021-12-15 | 9.07 |
| 2021-12-14 | 10.05 |
| 2021-12-13 | 12.01 |
| 2021-12-10 | 12.01 |
| 2021-12-09 | 12.98 |
| 2021-12-08 | 12.82 |
| 2021-12-07 | 12.82 |
| 2021-12-06 | 12.33 |
| 2021-12-03 | 15.92 |
| 2021-12-02 | 15.76 |
| 2021-12-01 | 14.45 |
| 2021-11-30 | 16.73 |
| 2021-11-29 | 16.08 |
| 2021-11-26 | 15.43 |
| 2021-11-25 | 17.55 |
| 2021-11-24 | 17.39 |
| 2021-11-23 | 17.22 |
| 2021-11-22 | 18.04 |
| 2021-11-19 | 17.39 |
| 2021-11-18 | 17.71 |
| 2021-11-17 | 18.53 |
| 2021-11-16 | 18.37 |
| 2021-11-15 | 18.69 |
| 2021-11-12 | 21.63 |
| 2021-11-11 | 22.28 |
| 2021-11-10 | 23.75 |
| 2021-11-09 | 23.09 |
| 2021-11-08 | 23.26 |
| 2021-11-05 | 21.63 |
| 2021-11-04 | 22.60 |
| 2021-11-03 | 23.26 |
| 2021-11-02 | 21.14 |
| 2021-11-01 | 22.44 |
| 2021-10-29 | 22.28 |
| 2021-10-28 | 20.48 |
| 2021-10-27 | 16.57 |
| 2021-10-26 | 16.08 |
| 2021-10-25 | 15.76 |
| 2021-10-22 | 17.39 |
| 2021-10-21 | 17.88 |
| 2021-10-20 | 19.67 |
| 2021-10-19 | 18.69 |
| 2021-10-18 | 15.76 |
| 2021-10-15 | 18.85 |
| 2021-10-12 | 17.55 |
| 2021-10-11 | 18.04 |
| 2021-10-08 | 14.78 |
| 2021-10-07 | 18.20 |
| 2021-10-06 | 17.22 |
| 2021-10-05 | 21.46 |
| 2021-10-04 | 20.32 |
| 2021-09-30 | 20.65 |
| 2021-09-29 | 16.73 |
| 2021-09-28 | 20.48 |
| 2021-09-27 | 20.48 |
| 2021-09-24 | 21.95 |
| 2021-09-23 | 25.38 |
| 2021-09-21 | 28.47 |
| 2021-09-20 | 25.70 |
| 2021-09-17 | 29.29 |
| 2021-09-16 | 27.01 |
| 2021-09-15 | 33.53 |
| 2021-09-14 | 34.51 |
| 2021-09-13 | 32.55 |
| 2021-09-10 | 33.70 |
| 2021-09-09 | 31.69 |
| 2021-09-08 | 31.38 |
| 2021-09-07 | 36.47 |
| 2021-09-06 | 36.94 |
| 2021-09-03 | 34.01 |
| 2021-09-02 | 28.45 |
| 2021-09-01 | 26.76 |
| 2021-08-31 | 29.84 |
| 2021-08-30 | 19.20 |
| 2021-08-27 | 16.73 |
| 2021-08-26 | 17.51 |
| 2021-08-25 | 18.89 |
| 2021-08-24 | 17.20 |
| 2021-08-23 | 16.58 |
| 2021-08-20 | 15.19 |
| 2021-08-19 | 21.98 |
| 2021-08-18 | 23.83 |
| 2021-08-17 | 21.36 |
| 2021-08-16 | 27.37 |
| 2021-08-13 | 24.91 |
| 2021-08-12 | 29.84 |
| 2021-08-11 | 33.08 |
| 2021-08-10 | 27.37 |
| 2021-08-09 | 25.37 |
| 2021-08-06 | 26.30 |
| 2021-08-05 | 24.75 |
| 2021-08-04 | 28.45 |
| 2021-08-03 | 25.68 |
| 2021-08-02 | 24.29 |
| 2021-07-30 | 21.36 |
| 2021-07-29 | 25.52 |
| 2021-07-28 | 24.91 |
| 2021-07-27 | 20.28 |
| 2021-07-26 | 29.07 |
| 2021-07-23 | 35.86 |
| 2021-07-22 | 42.02 |
| 2021-07-21 | 45.11 |
| 2021-07-20 | 35.70 |
| 2021-07-19 | 44.65 |
| 2021-07-16 | 41.56 |
| 2021-07-15 | 39.56 |
| 2021-07-14 | 28.30 |
| 2021-07-13 | 24.14 |
| 2021-07-12 | 20.74 |
| 2021-07-09 | 12.57 |
| 2021-07-08 | 14.88 |
| 2021-07-07 | 20.44 |
| 2021-07-06 | 22.90 |
| 2021-07-05 | 25.83 |
| 2021-07-02 | 27.07 |
| 2021-06-30 | 22.75 |
| 2021-06-29 | 22.29 |
| 2021-06-28 | 26.14 |
| 2021-06-25 | 17.51 |
| 2021-06-24 | 18.74 |
| 2021-06-23 | 18.58 |
| 2021-06-22 | 19.20 |
| 2021-06-21 | 19.66 |
| 2021-06-18 | 18.74 |
| 2021-06-17 | 17.97 |
| 2021-06-16 | 18.43 |
| 2021-06-15 | 25.37 |
| 2021-06-11 | 25.52 |
| 2021-06-10 | 26.14 |
| 2021-06-09 | 20.44 |
| 2021-06-08 | 21.05 |
| 2021-06-07 | 22.75 |
| 2021-06-04 | 25.52 |
| 2021-06-03 | 26.30 |
| 2021-06-02 | 24.16 |
| 2021-06-01 | 22.52 |
| 2021-05-31 | 26.26 |
| 2021-05-28 | 21.02 |
| 2021-05-27 | 21.02 |
| 2021-05-26 | 12.34 |
| 2021-05-25 | 13.24 |
| 2021-05-24 | 19.82 |
| 2021-05-21 | 15.34 |
| 2021-05-20 | 7.11 |
| 2021-05-18 | 3.97 |
| 2021-05-17 | -2.17 |
| 2021-05-14 | -4.26 |
| 2021-05-13 | -5.16 |
| 2021-05-12 | -11.89 |
| 2021-05-11 | -14.13 |
| 2021-05-10 | -13.98 |
| 2021-05-07 | -16.08 |
| 2021-05-06 | -15.63 |
| 2021-05-05 | -15.33 |
| 2021-05-04 | -15.33 |
| 2021-05-03 | -15.48 |
| 2021-04-30 | -16.08 |
| 2021-04-29 | -16.23 |
| 2021-04-28 | -17.58 |
| 2021-04-27 | -17.43 |
| 2021-04-26 | -17.58 |
| 2021-04-23 | -16.38 |
| 2021-04-22 | -16.23 |
| 2021-04-21 | -15.33 |
| 2021-04-20 | -14.58 |
| 2021-04-19 | -15.78 |
| 2021-04-16 | -14.73 |
| 2021-04-15 | -17.13 |
| 2021-04-14 | -18.62 |
| 2021-04-13 | -18.62 |
| 2021-04-12 | -19.37 |
| 2021-04-09 | -19.67 |
| 2021-04-08 | -18.92 |
| 2021-04-07 | -18.77 |
| 2021-04-01 | -19.22 |
| 2021-03-31 | -22.81 |
| 2021-03-30 | -19.82 |
| 2021-03-29 | -22.66 |
| 2021-03-26 | -21.02 |
| 2021-03-25 | -22.36 |
| 2021-03-24 | -22.06 |
| 2021-03-23 | -20.27 |
| 2021-03-22 | -20.12 |
| 2021-03-19 | -20.27 |
| 2021-03-18 | -20.27 |
| 2021-03-17 | -20.42 |
| 2021-03-16 | -19.97 |
| 2021-03-15 | -19.37 |
| 2021-03-12 | -17.58 |
| 2021-03-11 | -18.17 |
| 2021-03-10 | -18.32 |
| 2021-03-09 | -18.92 |
| 2021-03-08 | -19.07 |
| 2021-03-05 | -16.23 |
| 2021-03-04 | -15.93 |
| 2021-03-03 | -15.48 |
| 2021-03-02 | -15.18 |
| 2021-03-01 | -15.48 |
| 2021-02-26 | -15.48 |
| 2021-02-25 | -14.28 |
| 2021-02-24 | -15.63 |
| 2021-02-23 | -12.34 |
| 2021-02-22 | -11.59 |
| 2021-02-19 | -14.88 |
| 2021-02-18 | -15.93 |
| 2021-02-17 | -14.88 |
| 2021-02-16 | -13.24 |
| 2021-02-11 | -15.93 |
| 2021-02-10 | -16.23 |
| 2021-02-09 | -16.53 |
| 2021-02-08 | -13.98 |
| 2021-02-05 | -16.68 |
| 2021-02-04 | -13.69 |
| 2021-02-03 | -12.64 |
| 2021-02-02 | -14.43 |
| 2021-02-01 | -16.98 |
| 2021-01-29 | -17.87 |
| 2021-01-28 | -17.87 |
| 2021-01-27 | -15.63 |
| 2021-01-26 | -15.93 |
| 2021-01-25 | -12.64 |
| 2021-01-22 | -16.23 |
| 2021-01-21 | -17.13 |
| 2021-01-20 | -16.23 |
| 2021-01-19 | -17.43 |
| 2021-01-18 | -20.87 |
| 2021-01-15 | -20.57 |
| 2021-01-14 | -20.27 |
| 2021-01-13 | -20.42 |
| 2021-01-12 | -21.31 |
| 2021-01-11 | -21.31 |
| 2021-01-08 | -21.46 |
| 2021-01-07 | -21.76 |
| 2021-01-06 | -21.31 |
| 2021-01-05 | -21.61 |
| 2021-01-04 | -20.27 |
| 2020-12-31 | -20.57 |
| 2020-12-30 | -20.42 |
| 2020-12-29 | -19.22 |
| 2020-12-28 | -20.27 |
| 2020-12-24 | -19.67 |
| 2020-12-23 | -20.72 |
| 2020-12-22 | -17.28 |
| 2020-12-21 | -15.78 |
| 2020-12-18 | -17.28 |
| 2020-12-17 | -19.22 |
| 2020-12-16 | -18.77 |
| 2020-12-15 | -19.37 |
| 2020-12-14 | -17.13 |
| 2020-12-11 | -15.63 |
| 2020-12-10 | -14.73 |
| 2020-12-09 | -16.98 |
| 2020-12-08 | -16.83 |
| 2020-12-07 | -14.43 |
| 2020-12-04 | -16.38 |
| 2020-12-03 | -17.28 |
| 2020-12-02 | -17.87 |
| 2020-12-01 | -20.72 |
| 2020-11-30 | -20.57 |
| 2020-11-27 | -21.02 |
| 2020-11-26 | -19.97 |
| 2020-11-25 | -19.37 |
| 2020-11-24 | -23.71 |
| 2020-11-23 | -23.56 |
| 2020-11-20 | -23.71 |
| 2020-11-19 | -23.41 |
| 2020-11-18 | -23.11 |
| 2020-11-17 | -23.86 |
| 2020-11-16 | -24.16 |
| 2020-11-13 | -23.41 |
| 2020-11-12 | -22.51 |
| 2020-11-11 | -22.06 |
| 2020-11-10 | -22.06 |
| 2020-11-09 | -23.11 |
| 2020-11-06 | -23.11 |
| 2020-11-05 | -23.71 |
| 2020-11-04 | -25.35 |
| 2020-11-03 | -25.65 |
| 2020-11-02 | -26.10 |
| 2020-10-30 | -27.15 |
| 2020-10-29 | -25.95 |
| 2020-10-28 | -25.65 |
| 2020-10-27 | -26.70 |
| 2020-10-23 | -25.50 |
| 2020-10-22 | -25.35 |
| 2020-10-21 | -26.40 |
| 2020-10-20 | -25.80 |
| 2020-10-19 | -25.20 |
| 2020-10-16 | -25.95 |
| 2020-10-15 | -26.85 |
| 2020-10-14 | -25.65 |
| 2020-10-12 | -25.20 |
| 2020-10-09 | -27.00 |
| 2020-10-08 | -29.24 |
| 2020-10-07 | -30.29 |
| 2020-10-06 | -29.69 |
| 2020-10-05 | -30.05 |
| 2020-09-30 | -29.17 |
| 2020-09-29 | -29.32 |
| 2020-09-28 | -28.30 |
| 2020-09-25 | -27.57 |
| 2020-09-24 | -26.69 |
| 2020-09-23 | -26.11 |
| 2020-09-22 | -25.67 |
| 2020-09-21 | -25.24 |
| 2020-09-18 | -25.38 |
| 2020-09-17 | -25.96 |
| 2020-09-16 | -25.96 |
| 2020-09-15 | -25.09 |
| 2020-09-14 | -25.67 |
| 2020-09-11 | -25.24 |
| 2020-09-10 | -25.96 |
| 2020-09-09 | -25.38 |
| 2020-09-08 | -24.94 |
| 2020-09-07 | -24.94 |
| 2020-09-04 | -24.36 |
| 2020-09-03 | -24.22 |
| 2020-09-02 | -24.36 |
| 2020-09-01 | -22.76 |
| 2020-08-31 | -20.86 |
| 2020-08-28 | -21.30 |
| 2020-08-27 | -22.61 |
| 2020-08-26 | -21.01 |
| 2020-08-25 | -21.30 |
| 2020-08-24 | -21.01 |
| 2020-08-21 | -21.01 |
| 2020-08-20 | -21.88 |
| 2020-08-19 | -21.30 |
| 2020-08-18 | -21.15 |
| 2020-08-17 | -20.28 |
| 2020-08-14 | -21.15 |
| 2020-08-13 | -21.88 |
| 2020-08-12 | -22.03 |
| 2020-08-11 | -22.47 |
| 2020-08-10 | -22.47 |
| 2020-08-07 | -22.18 |
| 2020-08-06 | -20.13 |
| 2020-08-05 | -21.30 |
| 2020-08-04 | -22.61 |
| 2020-08-03 | -24.65 |
| 2020-07-31 | -24.51 |
| 2020-07-30 | -24.80 |
| 2020-07-29 | -25.82 |
| 2020-07-28 | -26.40 |
| 2020-07-27 | -25.82 |
| 2020-07-24 | -26.26 |
| 2020-07-23 | -25.38 |
| 2020-07-22 | -25.67 |
| 2020-07-21 | -24.07 |
| 2020-07-20 | -22.18 |
| 2020-07-17 | -23.49 |
| 2020-07-16 | -25.09 |
| 2020-07-15 | -23.20 |
| 2020-07-14 | -23.05 |
| 2020-07-13 | -19.26 |
| 2020-07-10 | -21.45 |
| 2020-07-09 | -19.99 |
| 2020-07-08 | -21.15 |
| 2020-07-07 | -21.15 |
| 2020-07-06 | -18.82 |
| 2020-07-03 | -22.18 |
| 2020-07-02 | -24.65 |
| 2020-06-30 | -25.53 |
| 2020-06-29 | -27.57 |
| 2020-06-26 | -26.84 |
| 2020-06-24 | -26.84 |
| 2020-06-23 | -26.11 |
| 2020-06-22 | -25.24 |
| 2020-06-19 | -24.65 |
| 2020-06-18 | -25.24 |
| 2020-06-17 | -23.49 |
| 2020-06-16 | -23.92 |
| 2020-06-15 | -26.55 |
| 2020-06-12 | -26.26 |
| 2020-06-11 | -26.11 |
| 2020-06-10 | -24.36 |
| 2020-06-09 | -23.34 |
| 2020-06-08 | -24.51 |
| 2020-06-05 | -25.09 |
| 2020-06-04 | -27.13 |
| 2020-06-03 | -26.10 |
| 2020-06-02 | -27.77 |
| 2020-06-01 | -28.05 |
| 2020-05-29 | -31.68 |
| 2020-05-28 | -28.19 |
| 2020-05-27 | -29.45 |
| 2020-05-26 | -28.61 |
| 2020-05-25 | -29.17 |
| 2020-05-22 | -29.17 |
| 2020-05-21 | -26.38 |
| 2020-05-20 | -25.26 |
| 2020-05-19 | -26.38 |
| 2020-05-18 | -26.66 |
| 2020-05-15 | -26.66 |
| 2020-05-14 | -25.26 |
| 2020-05-13 | -23.31 |
| 2020-05-12 | -24.84 |
| 2020-05-11 | -24.29 |
| 2020-05-08 | -21.92 |
| 2020-05-07 | -21.78 |
| 2020-05-06 | -21.08 |
| 2020-05-05 | -23.59 |
| 2020-05-04 | -25.40 |
| 2020-04-29 | -19.69 |
| 2020-04-28 | -19.96 |
| 2020-04-27 | -19.27 |
| 2020-04-24 | -18.85 |
| 2020-04-23 | -20.38 |
| 2020-04-22 | -20.94 |
| 2020-04-21 | -22.20 |
| 2020-04-20 | -19.83 |
| 2020-04-17 | -19.96 |
| 2020-04-16 | -19.96 |
| 2020-04-15 | -20.10 |
| 2020-04-14 | -17.87 |
| 2020-04-09 | -18.29 |
| 2020-04-08 | -18.71 |
| 2020-04-07 | -18.43 |
| 2020-04-06 | -19.13 |
| 2020-04-03 | -19.55 |
| 2020-04-02 | -19.96 |
| 2020-04-01 | -18.43 |
| 2020-03-31 | -18.71 |
| 2020-03-30 | -21.08 |
| 2020-03-27 | -21.08 |
| 2020-03-26 | -22.06 |
| 2020-03-25 | -20.52 |
| 2020-03-24 | -22.75 |
| 2020-03-23 | -24.57 |
| 2020-03-20 | -21.92 |
| 2020-03-19 | -24.29 |
| 2020-03-18 | -24.15 |
| 2020-03-17 | -23.31 |
| 2020-03-16 | -20.10 |
| 2020-03-13 | -16.34 |
| 2020-03-12 | -14.25 |
| 2020-03-11 | -9.37 |
| 2020-03-10 | -11.18 |
| 2020-03-09 | -12.02 |
| 2020-03-06 | -8.53 |
| 2020-03-05 | -6.30 |
| 2020-03-04 | -7.97 |
| 2020-03-03 | -6.16 |
| 2020-03-02 | -4.91 |
| 2020-02-28 | -5.18 |
| 2020-02-27 | -1.98 |
| 2020-02-26 | -5.18 |
| 2020-02-25 | -5.32 |
| 2020-02-24 | -5.46 |
| 2020-02-21 | -4.21 |
| 2020-02-20 | -2.40 |
| 2020-02-19 | -1.00 |
| 2020-02-18 | -0.30 |
| 2020-02-17 | -0.30 |
| 2020-02-14 | -0.58 |
| 2020-02-13 | -0.58 |
| 2020-02-12 | -2.81 |
| 2020-02-11 | -2.54 |
| 2020-02-10 | -2.81 |
| 2020-02-07 | -2.81 |
| 2020-02-06 | -2.67 |
| 2020-02-05 | -5.60 |
| 2020-02-04 | -4.35 |
| 2020-02-03 | -5.18 |
| 2020-01-31 | -5.74 |
| 2020-01-30 | -3.51 |
| 2020-01-29 | 2.48 |
| 2020-01-24 | 7.36 |
| 2020-01-23 | 5.27 |
| 2020-01-22 | 9.60 |
| 2020-01-21 | 10.57 |
| 2020-01-20 | 7.64 |
| 2020-01-17 | 3.18 |
| 2020-01-16 | 1.65 |
| 2020-01-15 | 2.21 |
| 2020-01-14 | 1.93 |
| 2020-01-13 | 2.48 |
| 2020-01-10 | 3.04 |
| 2020-01-09 | 3.04 |
| 2020-01-08 | 1.51 |
| 2020-01-07 | 3.32 |
| 2020-01-06 | 2.07 |
| 2020-01-03 | 1.23 |
| 2020-01-02 | 2.48 |
| 2019-12-31 | 2.90 |
| 2019-12-30 | 0.39 |
| 2019-12-27 | 7.64 |
| 2019-12-24 | 8.06 |
| 2019-12-23 | 9.73 |
| 2019-12-20 | 10.15 |
| 2019-12-19 | 10.71 |
| 2019-12-18 | 9.46 |
| 2019-12-17 | 11.83 |
| 2019-12-16 | 8.62 |
| 2019-12-13 | 10.99 |
| 2019-12-12 | 7.78 |
| 2019-12-11 | 10.57 |
| 2019-12-10 | 12.11 |
| 2019-12-09 | 11.55 |
| 2019-12-06 | 10.99 |
| 2019-12-05 | 12.66 |
| 2019-12-04 | 13.22 |
| 2019-12-03 | 11.69 |
| 2019-12-02 | 10.99 |
| 2019-11-29 | 11.97 |
| 2019-11-28 | 11.55 |
| 2019-11-27 | 12.11 |
| 2019-11-26 | 11.55 |
| 2019-11-25 | 11.55 |
| 2019-11-22 | 12.52 |
| 2019-11-21 | 10.15 |
| 2019-11-20 | 12.66 |
| 2019-11-19 | 10.71 |
| 2019-11-18 | 11.83 |
| 2019-11-15 | 14.61 |
| 2019-11-14 | 12.80 |
| 2019-11-13 | 10.15 |
| 2019-11-12 | 8.62 |
| 2019-11-11 | 5.27 |
| 2019-11-08 | 6.53 |
| 2019-11-07 | 5.97 |
| 2019-11-06 | 4.30 |
| 2019-11-05 | 6.67 |
| 2019-11-04 | 5.97 |
| 2019-11-01 | 2.76 |
| 2019-10-31 | 5.27 |
| 2019-10-30 | 5.69 |
| 2019-10-29 | 2.21 |
| 2019-10-28 | 0.39 |
| 2019-10-25 | 1.09 |
| 2019-10-24 | -0.72 |
| 2019-10-23 | -1.98 |
| 2019-10-22 | 0.11 |
| 2019-10-21 | 0.67 |
| 2019-10-18 | -1.98 |
| 2019-10-17 | -0.72 |
| 2019-10-16 | -0.72 |
| 2019-10-15 | 0.81 |
| 2019-10-14 | -0.17 |
| 2019-10-11 | -2.81 |
| 2019-10-10 | -1.84 |
| 2019-10-09 | -7.00 |
| 2019-10-08 | -6.72 |
| 2019-10-04 | -7.43 |
| 2019-10-03 | -6.19 |
| 2019-10-02 | -6.88 |
| 2019-09-30 | -6.33 |
| 2019-09-27 | -6.06 |
| 2019-09-26 | -5.10 |
| 2019-09-25 | -6.06 |
| 2019-09-24 | -8.25 |
| 2019-09-23 | -6.19 |
| 2019-09-20 | 1.06 |
| 2019-09-19 | 0.38 |
| 2019-09-18 | 0.65 |
| 2019-09-17 | 0.11 |
| 2019-09-16 | 3.80 |
| 2019-09-13 | 5.45 |
| 2019-09-12 | 5.58 |
| 2019-09-11 | 9.55 |
| 2019-09-10 | 13.94 |
| 2019-09-09 | 11.75 |
| 2019-09-06 | 8.73 |
| 2019-09-05 | 8.18 |
| 2019-09-04 | 7.36 |
| 2019-09-03 | 8.32 |
| 2019-09-02 | 6.95 |
| 2019-08-30 | -0.03 |
| 2019-08-29 | -16.05 |
| 2019-08-28 | -17.01 |
| 2019-08-27 | -16.33 |
| 2019-08-26 | -15.23 |
| 2019-08-23 | -11.95 |
| 2019-08-22 | -14.00 |
| 2019-08-21 | -16.05 |
| 2019-08-20 | -16.33 |
| 2019-08-19 | -17.97 |
| 2019-08-16 | -19.20 |
| 2019-08-15 | -22.22 |
| 2019-08-14 | -21.81 |
| 2019-08-13 | -21.26 |
| 2019-08-12 | -19.75 |
| 2019-08-09 | -20.03 |
| 2019-08-08 | -18.11 |
| 2019-08-07 | -18.52 |
| 2019-08-06 | -18.79 |
| 2019-08-05 | -16.05 |
| 2019-08-02 | -13.32 |
| 2019-08-01 | -11.40 |
| 2019-07-31 | -10.03 |
| 2019-07-30 | -9.62 |
| 2019-07-29 | -10.17 |
| 2019-07-26 | -9.48 |
| 2019-07-25 | -9.07 |
| 2019-07-24 | -9.48 |
| 2019-07-23 | -9.62 |
| 2019-07-22 | -8.93 |
| 2019-07-19 | -6.88 |
| 2019-07-18 | -9.62 |
| 2019-07-17 | -9.62 |
| 2019-07-16 | -9.07 |
| 2019-07-15 | -7.84 |
| 2019-07-12 | -6.74 |
| 2019-07-11 | -6.06 |
| 2019-07-10 | -7.02 |
| 2019-07-09 | -7.02 |
| 2019-07-08 | -6.06 |
| 2019-07-05 | -3.46 |
| 2019-07-04 | -1.54 |
| 2019-07-03 | -2.77 |
| 2019-07-02 | -1.40 |
| 2019-06-28 | -3.04 |
| 2019-06-27 | -1.40 |
| 2019-06-26 | -0.72 |
| 2019-06-25 | -0.17 |
| 2019-06-24 | -0.17 |
| 2019-06-21 | 1.34 |
| 2019-06-20 | 2.71 |
| 2019-06-19 | -1.95 |
| 2019-06-18 | -2.50 |
| 2019-06-17 | -5.10 |
| 2019-06-14 | -4.28 |
| 2019-06-13 | -6.06 |
| 2019-06-12 | -6.19 |
| 2019-06-11 | -5.92 |
| 2019-06-10 | -7.84 |
| 2019-06-06 | -6.61 |
| 2019-06-05 | -7.43 |
| 2019-06-04 | -8.52 |
| 2019-06-03 | -6.67 |
| 2019-05-31 | -7.60 |
| 2019-05-30 | -6.14 |
| 2019-05-29 | -6.14 |
| 2019-05-28 | -7.33 |
| 2019-05-27 | -8.26 |
| 2019-05-24 | -9.84 |
| 2019-05-23 | -10.77 |
| 2019-05-22 | -9.05 |
| 2019-05-21 | -8.65 |
| 2019-05-20 | -7.60 |
| 2019-05-17 | -4.82 |
| 2019-05-16 | -1.65 |
| 2019-05-15 | -3.63 |
| 2019-05-14 | -2.04 |
| 2019-05-10 | 0.20 |
| 2019-05-09 | -3.63 |
| 2019-05-08 | -1.91 |
| 2019-05-07 | 0.47 |
| 2019-05-06 | 0.73 |
| 2019-05-03 | 0.86 |
| 2019-05-02 | 2.58 |
| 2019-04-30 | 3.64 |
| 2019-04-29 | 6.55 |
| 2019-04-26 | 1.92 |
| 2019-04-25 | 1.13 |
| 2019-04-24 | 2.45 |
| 2019-04-23 | 3.11 |
| 2019-04-18 | 2.19 |
| 2019-04-17 | 3.77 |
| 2019-04-16 | 6.42 |
| 2019-04-15 | 4.57 |
| 2019-04-12 | 4.83 |
| 2019-04-11 | 6.95 |
| 2019-04-10 | 7.87 |
| 2019-04-09 | 9.19 |
| 2019-04-08 | 9.19 |
| 2019-04-04 | 10.25 |
| 2019-04-03 | 8.66 |
| 2019-04-02 | 8.27 |
| 2019-04-01 | 3.24 |
| 2019-03-29 | 3.90 |
| 2019-03-28 | 2.19 |
| 2019-03-27 | 2.45 |
| 2019-03-26 | 2.19 |
| 2019-03-25 | 1.39 |
| 2019-03-22 | 2.32 |
| 2019-03-21 | 5.23 |
| 2019-03-20 | 3.64 |
| 2019-03-19 | 7.47 |
| 2019-03-18 | 9.99 |
| 2019-03-15 | 8.40 |
| 2019-03-14 | 7.34 |
| 2019-03-13 | 8.40 |
| 2019-03-12 | 7.21 |
| 2019-03-11 | 7.08 |
| 2019-03-08 | 7.21 |
| 2019-03-07 | 13.16 |
| 2019-03-06 | 14.74 |
| 2019-03-05 | 12.63 |
| 2019-03-04 | 9.72 |
| 2019-03-01 | 8.27 |
| 2019-02-28 | 8.66 |
| 2019-02-27 | 9.99 |
| 2019-02-26 | 12.76 |
| 2019-02-25 | 11.57 |
| 2019-02-22 | 9.32 |
| 2019-02-21 | 10.12 |
| 2019-02-20 | 12.89 |
| 2019-02-19 | 12.89 |
| 2019-02-18 | 13.69 |
| 2019-02-15 | 12.76 |
| 2019-02-14 | 15.14 |
| 2019-02-13 | 16.60 |
| 2019-02-12 | 16.73 |
| 2019-02-11 | 12.23 |
| 2019-02-08 | 14.35 |
| 2019-02-04 | 13.42 |
| 2019-02-01 | 16.60 |
| 2019-01-31 | 21.09 |
| 2019-01-30 | 22.94 |
| 2019-01-29 | 18.84 |
| 2019-01-28 | 22.68 |
| 2019-01-25 | 25.72 |
| 2019-01-24 | 22.28 |
| 2019-01-23 | 21.62 |
| 2019-01-22 | 21.49 |
| 2019-01-21 | 19.64 |
| 2019-01-18 | 18.58 |
| 2019-01-17 | 16.73 |
| 2019-01-16 | 16.86 |
| 2019-01-15 | 11.18 |
| 2019-01-14 | 7.21 |
| 2019-01-11 | 7.47 |
| 2019-01-10 | 5.76 |
| 2019-01-09 | 7.74 |
| 2019-01-08 | 5.89 |
| 2019-01-07 | 6.42 |
| 2019-01-04 | 2.98 |
| 2019-01-03 | -0.72 |
| 2019-01-02 | 0.60 |
| 2018-12-31 | 0.60 |
| 2018-12-28 | 2.85 |
| 2018-12-27 | 1.79 |
| 2018-12-24 | 4.04 |
| 2018-12-21 | 3.90 |
| 2018-12-20 | 5.62 |
| 2018-12-19 | 10.12 |
| 2018-12-18 | 5.89 |
| 2018-12-17 | 10.25 |
| 2018-12-14 | 17.65 |
| 2018-12-13 | 27.30 |
| 2018-12-12 | 28.23 |
| 2018-12-11 | 27.57 |
| 2018-12-10 | 30.87 |
| 2018-12-07 | 30.34 |
| 2018-12-06 | 27.17 |
| 2018-12-05 | 31.80 |
| 2018-12-04 | 31.67 |
| 2018-12-03 | 32.99 |
| 2018-11-30 | 28.89 |
| 2018-11-29 | 30.21 |
| 2018-11-28 | 30.87 |
| 2018-11-27 | 29.55 |
| 2018-11-26 | 31.67 |
| 2018-11-23 | 32.19 |
| 2018-11-22 | 32.06 |
| 2018-11-21 | 32.46 |
| 2018-11-20 | 32.46 |
| 2018-11-19 | 32.46 |
| 2018-11-16 | 32.19 |
| 2018-11-15 | 33.52 |
| 2018-11-14 | 27.96 |
| 2018-11-13 | 30.08 |
| 2018-11-12 | 31.14 |
| 2018-11-09 | 32.19 |
| 2018-11-08 | 32.19 |
| 2018-11-07 | 33.52 |
| 2018-11-06 | 32.46 |
| 2018-11-05 | 33.25 |
| 2018-11-02 | 30.61 |
| 2018-11-01 | 26.51 |
| 2018-10-31 | 20.69 |
| 2018-10-30 | 31.80 |
| 2018-10-29 | 32.99 |
| 2018-10-26 | 33.52 |
| 2018-10-25 | 32.46 |
| 2018-10-24 | 33.78 |
| 2018-10-23 | 43.30 |
| 2018-10-22 | 50.17 |
| 2018-10-19 | 35.90 |
| 2018-10-18 | 35.10 |
| 2018-10-16 | 34.84 |
| 2018-10-15 | 32.19 |
| 2018-10-12 | 33.52 |
| 2018-10-11 | 28.10 |
| 2018-10-10 | 34.04 |
| 2018-10-09 | 35.10 |
| 2018-10-08 | 36.87 |
| 2018-10-05 | 40.01 |
| 2018-10-04 | 34.00 |
| 2018-10-03 | 34.00 |
| 2018-10-02 | 33.74 |
| 2018-09-28 | 39.74 |
| 2018-09-27 | 32.43 |
| 2018-09-26 | 35.57 |
| 2018-09-24 | 32.95 |
| 2018-09-21 | 40.79 |
| 2018-09-20 | 43.14 |
| 2018-09-19 | 38.18 |
| 2018-09-18 | 32.69 |
| 2018-09-17 | 32.95 |
| 2018-09-14 | 37.13 |
| 2018-09-13 | 39.74 |
| 2018-09-12 | 36.61 |
| 2018-09-11 | 36.87 |
| 2018-09-10 | 32.43 |
| 2018-09-07 | 38.18 |
| 2018-09-06 | 37.65 |
| 2018-09-05 | 33.74 |
| 2018-09-04 | 38.96 |
| 2018-09-03 | 40.27 |
| 2018-08-31 | 44.71 |
| 2018-08-30 | 45.49 |
| 2018-08-29 | 49.67 |
| 2018-08-28 | 48.89 |
| 2018-08-27 | 52.02 |
| 2018-08-24 | 52.02 |
| 2018-08-23 | 51.50 |
| 2018-08-22 | 50.45 |
| 2018-08-21 | 51.24 |
| 2018-08-20 | 43.40 |
| 2018-08-17 | 39.22 |
| 2018-08-16 | 36.09 |
| 2018-08-15 | 31.65 |
| 2018-08-14 | 40.79 |
| 2018-08-13 | 41.83 |
| 2018-08-10 | 46.54 |
| 2018-08-09 | 53.33 |
| 2018-08-08 | 48.63 |
| 2018-08-07 | 42.10 |
| 2018-08-06 | 40.79 |
| 2018-08-03 | 45.23 |
| 2018-08-02 | 37.39 |
| 2018-08-01 | 37.13 |
| 2018-07-31 | 29.04 |
| 2018-07-30 | 49.93 |
| 2018-07-27 | 62.73 |
| 2018-07-26 | 69.26 |
| 2018-07-25 | 69.52 |
| 2018-07-24 | 71.87 |
| 2018-07-23 | 71.87 |
| 2018-07-20 | 82.32 |
| 2018-07-19 | 77.10 |
| 2018-07-18 | 79.45 |
| 2018-07-17 | 78.66 |
| 2018-07-16 | 82.58 |
| 2018-07-13 | 84.41 |
| 2018-07-12 | 83.10 |
| 2018-07-11 | 78.66 |
| 2018-07-10 | 83.63 |
| 2018-07-09 | 89.63 |
| 2018-07-06 | 80.23 |
| 2018-07-05 | 75.01 |
| 2018-07-04 | 80.75 |
| 2018-07-03 | 97.73 |
| 2018-06-29 | 100.34 |
| 2018-06-28 | 87.81 |
| 2018-06-27 | 97.47 |
| 2018-06-26 | 96.95 |
| 2018-06-25 | 102.43 |
| 2018-06-22 | 103.48 |
| 2018-06-21 | 103.74 |
| 2018-06-20 | 102.43 |
| 2018-06-19 | 98.25 |
| 2018-06-15 | 113.14 |
| 2018-06-14 | 117.32 |
| 2018-06-13 | 114.19 |
| 2018-06-12 | 111.31 |
| 2018-06-11 | 113.40 |
| 2018-06-08 | 113.14 |
| 2018-06-07 | 119.41 |
| 2018-06-06 | 124.64 |
| 2018-06-05 | 125.68 |
| 2018-06-04 | 126.99 |
| 2018-06-01 | 122.95 |
| 2018-05-31 | 121.13 |
| 2018-05-30 | 118.80 |
| 2018-05-29 | 124.50 |
| 2018-05-28 | 126.05 |
| 2018-05-25 | 122.69 |
| 2018-05-24 | 134.34 |
| 2018-05-23 | 123.72 |
| 2018-05-21 | 122.95 |
| 2018-05-18 | 121.65 |
| 2018-05-17 | 121.39 |
| 2018-05-16 | 127.35 |
| 2018-05-15 | 125.28 |
| 2018-05-14 | 123.98 |
| 2018-05-11 | 123.98 |
| 2018-05-10 | 134.60 |
| 2018-05-09 | 128.12 |
| 2018-05-08 | 125.28 |
| 2018-05-07 | 125.54 |
| 2018-05-04 | 121.39 |
| 2018-05-03 | 114.40 |
| 2018-05-02 | 117.51 |
| 2018-04-30 | 109.48 |
| 2018-04-27 | 107.15 |
| 2018-04-26 | 94.20 |
| 2018-04-25 | 95.50 |
| 2018-04-24 | 97.31 |
| 2018-04-23 | 89.28 |
| 2018-04-20 | 91.87 |
| 2018-04-19 | 94.72 |
| 2018-04-18 | 91.36 |
| 2018-04-17 | 86.44 |
| 2018-04-16 | 94.20 |
| 2018-04-13 | 91.61 |
| 2018-04-12 | 92.39 |
| 2018-04-11 | 82.03 |
| 2018-04-10 | 89.03 |
| 2018-04-09 | 94.20 |
| 2018-04-06 | 84.36 |
| 2018-04-04 | 76.08 |
| 2018-04-03 | 76.60 |
| 2018-03-29 | 54.85 |
| 2018-03-28 | 59.25 |
| 2018-03-27 | 56.92 |
| 2018-03-26 | 55.36 |
| 2018-03-23 | 50.18 |
| 2018-03-22 | 54.33 |
| 2018-03-21 | 54.85 |
| 2018-03-20 | 63.13 |
| 2018-03-19 | 61.84 |
| 2018-03-16 | 54.59 |
| 2018-03-15 | 56.92 |
| 2018-03-14 | 56.66 |
| 2018-03-13 | 58.99 |
| 2018-03-12 | 58.73 |
| 2018-03-09 | 50.44 |
| 2018-03-08 | 49.67 |
| 2018-03-07 | 43.45 |
| 2018-03-06 | 42.16 |
| 2018-03-05 | 42.68 |
| 2018-03-02 | 46.82 |
| 2018-03-01 | 44.49 |
| 2018-02-28 | 42.42 |
| 2018-02-27 | 47.85 |
| 2018-02-26 | 39.31 |
| 2018-02-23 | 39.83 |
| 2018-02-22 | 39.57 |
| 2018-02-21 | 58.47 |
| 2018-02-20 | 58.99 |
| 2018-02-15 | 45.01 |
| 2018-02-14 | 46.82 |
| 2018-02-13 | 35.68 |
| 2018-02-12 | 29.21 |
| 2018-02-09 | 29.34 |
| 2018-02-08 | 32.06 |
| 2018-02-07 | 26.75 |
| 2018-02-06 | 25.97 |
| 2018-02-05 | 34.39 |
| 2018-02-02 | 25.07 |
| 2018-02-01 | 25.07 |
| 2018-01-31 | 24.81 |
| 2018-01-30 | 20.15 |
| 2018-01-29 | 13.54 |
| 2018-01-26 | 9.40 |
| 2018-01-25 | 11.86 |
| 2018-01-24 | 9.27 |
| 2018-01-23 | 4.22 |
| 2018-01-22 | 3.96 |
| 2018-01-19 | 3.58 |
| 2018-01-18 | 3.58 |
| 2018-01-17 | 4.74 |
| 2018-01-16 | 0.86 |
| 2018-01-15 | -1.09 |
| 2018-01-12 | -0.05 |
| 2018-01-11 | 0.21 |
| 2018-01-10 | 0.21 |
| 2018-01-09 | -0.57 |
| 2018-01-08 | -1.73 |
| 2018-01-05 | -1.73 |
| 2018-01-04 | -2.51 |
| 2018-01-03 | -2.64 |
| 2018-01-02 | -4.97 |
| 2017-12-29 | -5.62 |
| 2017-12-28 | -5.10 |
| 2017-12-27 | -4.32 |
| 2017-12-22 | -4.19 |
| 2017-12-21 | -4.45 |
| 2017-12-20 | -5.36 |
| 2017-12-19 | -7.82 |
| 2017-12-18 | -7.82 |
| 2017-12-15 | -7.69 |
| 2017-12-14 | -9.11 |
| 2017-12-13 | -8.72 |
| 2017-12-12 | -9.24 |
| 2017-12-11 | -9.63 |
| 2017-12-08 | -10.41 |
| 2017-12-07 | -13.26 |
| 2017-12-06 | -10.93 |
| 2017-12-05 | -8.47 |
| 2017-12-04 | -7.69 |
| 2017-12-01 | -7.43 |
| 2017-11-30 | -7.30 |
| 2017-11-29 | -8.98 |
| 2017-11-28 | -8.72 |
| 2017-11-27 | -8.47 |
| 2017-11-24 | -7.56 |
| 2017-11-23 | -8.72 |
| 2017-11-22 | -8.08 |
| 2017-11-21 | -8.59 |
| 2017-11-20 | -8.21 |
| 2017-11-17 | -7.43 |
| 2017-11-16 | -6.78 |
| 2017-11-15 | -8.34 |
| 2017-11-14 | -6.26 |
| 2017-11-13 | -5.88 |
| 2017-11-10 | -5.49 |
| 2017-11-09 | -4.84 |
| 2017-11-08 | -4.19 |
| 2017-11-07 | -6.13 |
| 2017-11-06 | -5.49 |
| 2017-11-03 | -5.88 |
| 2017-11-02 | -6.39 |
| 2017-11-01 | -6.39 |
| 2017-10-31 | -5.36 |
| 2017-10-30 | -5.49 |
| 2017-10-27 | -5.75 |
| 2017-10-26 | -5.75 |
| 2017-10-25 | -4.32 |
| 2017-10-24 | -4.97 |
| 2017-10-23 | -7.69 |
| 2017-10-20 | -8.85 |
| 2017-10-19 | -8.85 |
| 2017-10-18 | -7.17 |
| 2017-10-17 | -8.47 |
| 2017-10-16 | -7.95 |
| 2017-10-13 | -6.52 |
| 2017-10-12 | -6.13 |
| 2017-10-11 | -8.72 |
| 2017-10-10 | -8.85 |
| 2017-10-09 | -11.05 |
| 2017-10-06 | -11.31 |
| 2017-10-04 | -12.83 |
| 2017-10-03 | -11.69 |
| 2017-09-29 | -11.69 |
| 2017-09-28 | -11.05 |
| 2017-09-27 | -11.18 |
| 2017-09-26 | -11.31 |
| 2017-09-25 | -11.05 |
| 2017-09-22 | -9.40 |
| 2017-09-21 | -9.28 |
| 2017-09-20 | -9.53 |
| 2017-09-19 | -10.55 |
| 2017-09-18 | -10.04 |
| 2017-09-15 | -10.17 |
| 2017-09-14 | -11.18 |
| 2017-09-13 | -11.18 |
| 2017-09-12 | -11.31 |
| 2017-09-11 | -11.56 |
| 2017-09-08 | -11.31 |
| 2017-09-07 | -11.31 |
| 2017-09-06 | -10.67 |
| 2017-09-05 | -10.80 |
| 2017-09-04 | -10.42 |
| 2017-09-01 | -9.15 |
| 2017-08-31 | -9.28 |
| 2017-08-30 | -9.66 |
| 2017-08-29 | -8.64 |
| 2017-08-28 | -7.75 |
| 2017-08-25 | -8.01 |
| 2017-08-24 | -9.15 |
| 2017-08-22 | -8.64 |
| 2017-08-21 | -8.77 |
| 2017-08-18 | -8.89 |
| 2017-08-17 | -7.37 |
| 2017-08-16 | -7.24 |
| 2017-08-15 | -7.37 |
| 2017-08-14 | -7.12 |
| 2017-08-11 | -8.26 |
| 2017-08-10 | -8.51 |
| 2017-08-09 | -7.62 |
| 2017-08-08 | -8.26 |
| 2017-08-07 | -5.34 |
| 2017-08-04 | -3.05 |
| 2017-08-03 | 0.13 |
| 2017-08-02 | 0.51 |
| 2017-08-01 | 0.13 |
| 2017-07-31 | -0.64 |
| 2017-07-28 | -0.64 |
| 2017-07-27 | -0.13 |
| 2017-07-26 | 0.64 |
| 2017-07-25 | 0.51 |
| 2017-07-24 | 0.13 |
| 2017-07-21 | 1.65 |
| 2017-07-20 | 1.40 |
| 2017-07-19 | 1.65 |
| 2017-07-18 | 1.40 |
| 2017-07-17 | -1.02 |
| 2017-07-14 | -1.14 |
| 2017-07-13 | -2.41 |
| 2017-07-12 | -2.67 |
| 2017-07-11 | -1.52 |
| 2017-07-10 | -2.29 |
| 2017-07-07 | -2.16 |
| 2017-07-06 | -1.91 |
| 2017-07-05 | -0.89 |
| 2017-07-04 | -1.40 |
| 2017-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy