Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-09-01 | 0.06 |
| 2025-08-29 | -0.39 |
| 2025-08-28 | 0.59 |
| 2025-08-27 | -0.03 |
| 2025-08-26 | -0.30 |
| 2025-08-25 | 1.22 |
| 2025-08-22 | 0.86 |
| 2025-08-21 | 0.14 |
| 2025-08-20 | 0.41 |
| 2025-08-19 | -0.21 |
| 2025-08-18 | 0.59 |
| 2025-08-15 | 1.40 |
| 2025-08-14 | 1.66 |
| 2025-08-13 | 2.56 |
| 2025-08-12 | 2.56 |
| 2025-08-11 | 2.56 |
| 2025-08-08 | 1.23 |
| 2025-08-07 | 1.14 |
| 2025-08-06 | -0.00 |
| 2025-08-05 | 0.44 |
| 2025-08-04 | 0.35 |
| 2025-08-01 | -0.18 |
| 2025-07-31 | 1.32 |
| 2025-07-30 | 0.61 |
| 2025-07-29 | 8.66 |
| 2025-07-28 | 9.19 |
| 2025-07-25 | 9.19 |
| 2025-07-24 | 8.57 |
| 2025-07-23 | 7.16 |
| 2025-07-22 | 7.86 |
| 2025-07-21 | 9.01 |
| 2025-07-18 | 8.39 |
| 2025-07-17 | 7.86 |
| 2025-07-16 | 8.84 |
| 2025-07-15 | 9.10 |
| 2025-07-14 | 6.98 |
| 2025-07-11 | 7.42 |
| 2025-07-10 | 6.63 |
| 2025-07-09 | 6.63 |
| 2025-07-08 | 6.54 |
| 2025-07-07 | 4.86 |
| 2025-07-04 | 4.50 |
| 2025-07-03 | 4.86 |
| 2025-07-02 | 4.59 |
| 2025-06-30 | 3.97 |
| 2025-06-27 | 4.33 |
| 2025-06-26 | 5.48 |
| 2025-06-25 | 4.77 |
| 2025-06-24 | 3.97 |
| 2025-06-23 | 1.23 |
| 2025-06-20 | -0.18 |
| 2025-06-19 | -0.18 |
| 2025-06-18 | 1.32 |
| 2025-06-17 | 1.14 |
| 2025-06-16 | 1.50 |
| 2025-06-13 | 1.50 |
| 2025-06-12 | 0.97 |
| 2025-06-11 | 2.29 |
| 2025-06-10 | 2.03 |
| 2025-06-09 | 2.38 |
| 2025-06-06 | 0.17 |
| 2025-06-05 | 0.17 |
| 2025-06-04 | -0.27 |
| 2025-06-03 | -0.89 |
| 2025-06-02 | -3.01 |
| 2025-05-30 | -2.92 |
| 2025-05-29 | -3.19 |
| 2025-05-28 | -4.16 |
| 2025-05-27 | -3.45 |
| 2025-05-26 | -3.72 |
| 2025-05-23 | -3.63 |
| 2025-05-22 | -3.19 |
| 2025-05-21 | -2.92 |
| 2025-05-20 | -3.10 |
| 2025-05-19 | -3.98 |
| 2025-05-16 | -5.13 |
| 2025-05-15 | -1.95 |
| 2025-05-14 | -1.33 |
| 2025-05-13 | -1.77 |
| 2025-05-12 | -2.82 |
| 2025-05-09 | -4.13 |
| 2025-05-08 | -4.92 |
| 2025-05-07 | -3.52 |
| 2025-05-06 | -3.87 |
| 2025-05-02 | -5.44 |
| 2025-04-30 | -5.36 |
| 2025-04-29 | -7.63 |
| 2025-04-28 | -8.07 |
| 2025-04-25 | -8.41 |
| 2025-04-24 | -9.29 |
| 2025-04-23 | -9.64 |
| 2025-04-22 | -11.74 |
| 2025-04-17 | -12.83 |
| 2025-04-16 | -13.09 |
| 2025-04-15 | -13.27 |
| 2025-04-14 | -13.40 |
| 2025-04-11 | -16.06 |
| 2025-04-10 | -15.54 |
| 2025-04-09 | -18.03 |
| 2025-04-08 | -17.37 |
| 2025-04-07 | -14.31 |
| 2025-04-03 | -7.89 |
| 2025-04-02 | -6.32 |
| 2025-04-01 | -7.37 |
| 2025-03-31 | -7.89 |
| 2025-03-28 | -7.98 |
| 2025-03-27 | -6.84 |
| 2025-03-26 | -7.72 |
| 2025-03-25 | -8.76 |
| 2025-03-24 | -8.33 |
| 2025-03-21 | -7.63 |
| 2025-03-20 | -5.97 |
| 2025-03-19 | -4.57 |
| 2025-03-18 | -5.18 |
| 2025-03-17 | -6.93 |
| 2025-03-14 | -6.49 |
| 2025-03-13 | -6.75 |
| 2025-03-12 | -6.49 |
| 2025-03-11 | -5.53 |
| 2025-03-10 | -5.27 |
| 2025-03-07 | -6.40 |
| 2025-03-06 | -5.97 |
| 2025-03-05 | -6.14 |
| 2025-03-04 | -7.45 |
| 2025-03-03 | -6.75 |
| 2025-02-28 | -7.52 |
| 2025-02-27 | -5.91 |
| 2025-02-26 | -6.75 |
| 2025-02-25 | -7.94 |
| 2025-02-24 | -7.35 |
| 2025-02-21 | -9.38 |
| 2025-02-20 | -11.59 |
| 2025-02-19 | -14.73 |
| 2025-02-18 | -11.25 |
| 2025-02-17 | -10.91 |
| 2025-02-14 | -13.54 |
| 2025-02-13 | -13.54 |
| 2025-02-12 | -12.18 |
| 2025-02-11 | -15.45 |
| 2025-02-10 | -15.75 |
| 2025-02-07 | -16.21 |
| 2025-02-06 | -16.05 |
| 2025-02-05 | -16.94 |
| 2025-02-04 | -16.13 |
| 2025-02-03 | -17.36 |
| 2025-01-28 | -17.32 |
| 2025-01-27 | -16.60 |
| 2025-01-24 | -18.97 |
| 2025-01-23 | -19.86 |
| 2025-01-22 | -19.82 |
| 2025-01-21 | -19.74 |
| 2025-01-20 | -19.74 |
| 2025-01-17 | -20.24 |
| 2025-01-16 | -20.24 |
| 2025-01-15 | -21.22 |
| 2025-01-14 | -21.48 |
| 2025-01-13 | -22.32 |
| 2025-01-10 | -21.86 |
| 2025-01-09 | -21.77 |
| 2025-01-08 | -21.77 |
| 2025-01-07 | -20.80 |
| 2025-01-06 | -20.80 |
| 2025-01-03 | -19.57 |
| 2025-01-02 | -19.78 |
| 2024-12-31 | -18.93 |
| 2024-12-30 | -19.10 |
| 2024-12-27 | -19.14 |
| 2024-12-24 | -19.65 |
| 2024-12-23 | -20.58 |
| 2024-12-20 | -22.49 |
| 2024-12-19 | -21.94 |
| 2024-12-18 | -20.33 |
| 2024-12-17 | -20.33 |
| 2024-12-16 | -20.08 |
| 2024-12-13 | -19.06 |
| 2024-12-12 | -18.59 |
| 2024-12-11 | -18.38 |
| 2024-12-10 | -18.04 |
| 2024-12-09 | -17.95 |
| 2024-12-06 | -19.27 |
| 2024-12-05 | -20.41 |
| 2024-12-04 | -19.48 |
| 2024-12-03 | -18.51 |
| 2024-12-02 | -21.18 |
| 2024-11-29 | -21.56 |
| 2024-11-28 | -22.07 |
| 2024-11-27 | -21.69 |
| 2024-11-26 | -22.24 |
| 2024-11-25 | -22.71 |
| 2024-11-22 | -21.81 |
| 2024-11-21 | -21.09 |
| 2024-11-20 | -21.09 |
| 2024-11-19 | -21.05 |
| 2024-11-18 | -21.48 |
| 2024-11-15 | -21.94 |
| 2024-11-14 | -22.49 |
| 2024-11-13 | -20.41 |
| 2024-11-12 | -19.65 |
| 2024-11-11 | -19.40 |
| 2024-11-08 | -18.84 |
| 2024-11-07 | -18.51 |
| 2024-11-06 | -18.84 |
| 2024-11-05 | -18.08 |
| 2024-11-04 | -18.55 |
| 2024-11-01 | -19.06 |
| 2024-10-31 | -19.31 |
| 2024-10-30 | -18.29 |
| 2024-10-29 | -17.32 |
| 2024-10-28 | -18.21 |
| 2024-10-25 | -18.97 |
| 2024-10-24 | -19.69 |
| 2024-10-23 | -18.80 |
| 2024-10-22 | -18.46 |
| 2024-10-21 | -17.87 |
| 2024-10-18 | -18.08 |
| 2024-10-17 | -19.13 |
| 2024-10-16 | -19.17 |
| 2024-10-15 | -19.75 |
| 2024-10-14 | -18.41 |
| 2024-10-10 | -18.46 |
| 2024-10-09 | -19.42 |
| 2024-10-08 | -19.38 |
| 2024-10-07 | -13.26 |
| 2024-10-04 | -14.68 |
| 2024-10-03 | -15.86 |
| 2024-10-02 | -13.68 |
| 2024-09-30 | -18.08 |
| 2024-09-27 | -17.20 |
| 2024-09-26 | -17.87 |
| 2024-09-25 | -19.04 |
| 2024-09-24 | -19.71 |
| 2024-09-23 | -21.43 |
| 2024-09-20 | -20.72 |
| 2024-09-19 | -22.06 |
| 2024-09-17 | -22.44 |
| 2024-09-16 | -24.45 |
| 2024-09-13 | -24.24 |
| 2024-09-12 | -25.03 |
| 2024-09-11 | -25.62 |
| 2024-09-10 | -24.70 |
| 2024-09-09 | -22.81 |
| 2024-09-05 | -21.85 |
| 2024-09-04 | -21.93 |
| 2024-09-03 | -21.56 |
| 2024-09-02 | -21.47 |
| 2024-08-30 | -20.97 |
| 2024-08-29 | -20.55 |
| 2024-08-28 | -20.72 |
| 2024-08-27 | -20.43 |
| 2024-08-26 | -22.06 |
| 2024-08-23 | -23.23 |
| 2024-08-22 | -23.19 |
| 2024-08-21 | -23.15 |
| 2024-08-20 | -22.98 |
| 2024-08-19 | -22.98 |
| 2024-08-16 | -24.32 |
| 2024-08-15 | -24.74 |
| 2024-08-14 | -24.74 |
| 2024-08-13 | -24.66 |
| 2024-08-12 | -23.99 |
| 2024-08-09 | -24.28 |
| 2024-08-08 | -25.06 |
| 2024-08-07 | -24.86 |
| 2024-08-06 | -25.77 |
| 2024-08-05 | -26.30 |
| 2024-08-02 | -24.94 |
| 2024-08-01 | -23.61 |
| 2024-07-31 | -20.72 |
| 2024-07-30 | -15.88 |
| 2024-07-29 | -14.14 |
| 2024-07-26 | -16.63 |
| 2024-07-25 | -16.13 |
| 2024-07-24 | -15.80 |
| 2024-07-23 | -16.38 |
| 2024-07-22 | -16.21 |
| 2024-07-19 | -17.66 |
| 2024-07-18 | -15.47 |
| 2024-07-17 | -16.21 |
| 2024-07-16 | -16.96 |
| 2024-07-15 | -16.38 |
| 2024-07-12 | -14.89 |
| 2024-07-11 | -17.37 |
| 2024-07-10 | -18.40 |
| 2024-07-09 | -18.07 |
| 2024-07-08 | -18.49 |
| 2024-07-05 | -17.29 |
| 2024-07-04 | -16.46 |
| 2024-07-03 | -16.71 |
| 2024-07-02 | -16.71 |
| 2024-06-28 | -16.96 |
| 2024-06-27 | -16.71 |
| 2024-06-26 | -15.55 |
| 2024-06-25 | -16.05 |
| 2024-06-24 | -14.56 |
| 2024-06-21 | -15.14 |
| 2024-06-20 | -11.17 |
| 2024-06-19 | -10.75 |
| 2024-06-18 | -11.83 |
| 2024-06-17 | -11.17 |
| 2024-06-14 | -11.33 |
| 2024-06-13 | -11.58 |
| 2024-06-12 | -12.32 |
| 2024-06-11 | -11.75 |
| 2024-06-07 | -10.50 |
| 2024-06-06 | -9.43 |
| 2024-06-05 | -10.01 |
| 2024-06-04 | -9.02 |
| 2024-06-03 | -9.84 |
| 2024-05-31 | -10.17 |
| 2024-05-30 | -10.42 |
| 2024-05-29 | -8.69 |
| 2024-05-28 | -6.70 |
| 2024-05-27 | -6.53 |
| 2024-05-24 | -8.93 |
| 2024-05-23 | -7.11 |
| 2024-05-22 | -4.72 |
| 2024-05-21 | -6.12 |
| 2024-05-20 | -6.45 |
| 2024-05-17 | -7.03 |
| 2024-05-16 | -7.61 |
| 2024-05-14 | -10.84 |
| 2024-05-13 | -10.59 |
| 2024-05-10 | -10.75 |
| 2024-05-09 | -13.12 |
| 2024-05-08 | -12.80 |
| 2024-05-07 | -13.29 |
| 2024-05-06 | -13.86 |
| 2024-05-03 | -14.11 |
| 2024-05-02 | -14.11 |
| 2024-04-30 | -15.01 |
| 2024-04-29 | -15.09 |
| 2024-04-26 | -16.31 |
| 2024-04-25 | -16.89 |
| 2024-04-24 | -18.20 |
| 2024-04-23 | -19.34 |
| 2024-04-22 | -20.65 |
| 2024-04-19 | -21.43 |
| 2024-04-18 | -21.55 |
| 2024-04-17 | -21.84 |
| 2024-04-16 | -22.16 |
| 2024-04-15 | -20.32 |
| 2024-04-12 | -19.42 |
| 2024-04-11 | -19.59 |
| 2024-04-10 | -18.44 |
| 2024-04-09 | -23.06 |
| 2024-04-08 | -25.39 |
| 2024-04-05 | -26.21 |
| 2024-04-03 | -26.78 |
| 2024-04-02 | -26.25 |
| 2024-03-28 | -29.93 |
| 2024-03-27 | -30.02 |
| 2024-03-26 | -28.71 |
| 2024-03-25 | -29.40 |
| 2024-03-22 | -28.18 |
| 2024-03-21 | -26.91 |
| 2024-03-20 | -29.20 |
| 2024-03-19 | -29.48 |
| 2024-03-18 | -28.87 |
| 2024-03-15 | -27.77 |
| 2024-03-14 | -27.85 |
| 2024-03-13 | -27.44 |
| 2024-03-12 | -27.97 |
| 2024-03-11 | -29.32 |
| 2024-03-08 | -29.32 |
| 2024-03-07 | -29.89 |
| 2024-03-06 | -30.10 |
| 2024-03-05 | -30.18 |
| 2024-03-04 | -28.05 |
| 2024-03-01 | -29.79 |
| 2024-02-29 | -29.43 |
| 2024-02-28 | -29.43 |
| 2024-02-27 | -29.16 |
| 2024-02-26 | -29.28 |
| 2024-02-23 | -28.49 |
| 2024-02-22 | -28.17 |
| 2024-02-21 | -29.51 |
| 2024-02-20 | -35.39 |
| 2024-02-19 | -36.06 |
| 2024-02-16 | -34.56 |
| 2024-02-15 | -35.83 |
| 2024-02-14 | -36.06 |
| 2024-02-09 | -36.62 |
| 2024-02-08 | -36.06 |
| 2024-02-07 | -35.43 |
| 2024-02-06 | -35.55 |
| 2024-02-05 | -36.70 |
| 2024-02-02 | -36.22 |
| 2024-02-01 | -35.71 |
| 2024-01-31 | -35.87 |
| 2024-01-30 | -35.31 |
| 2024-01-29 | -33.46 |
| 2024-01-26 | -34.17 |
| 2024-01-25 | -34.53 |
| 2024-01-24 | -34.13 |
| 2024-01-23 | -36.58 |
| 2024-01-22 | -37.45 |
| 2024-01-19 | -34.88 |
| 2024-01-18 | -34.25 |
| 2024-01-17 | -35.67 |
| 2024-01-16 | -34.29 |
| 2024-01-15 | -32.32 |
| 2024-01-12 | -32.55 |
| 2024-01-11 | -31.92 |
| 2024-01-10 | -32.55 |
| 2024-01-09 | -31.72 |
| 2024-01-08 | -31.49 |
| 2024-01-05 | -31.09 |
| 2024-01-04 | -31.05 |
| 2024-01-03 | -30.62 |
| 2024-01-02 | -30.14 |
| 2023-12-29 | -28.13 |
| 2023-12-28 | -27.78 |
| 2023-12-27 | -28.96 |
| 2023-12-22 | -29.59 |
| 2023-12-21 | -30.70 |
| 2023-12-20 | -31.25 |
| 2023-12-19 | -31.45 |
| 2023-12-18 | -30.30 |
| 2023-12-15 | -29.24 |
| 2023-12-14 | -32.00 |
| 2023-12-13 | -32.39 |
| 2023-12-12 | -31.57 |
| 2023-12-11 | -32.20 |
| 2023-12-08 | -32.24 |
| 2023-12-07 | -31.25 |
| 2023-12-06 | -31.72 |
| 2023-12-05 | -33.03 |
| 2023-12-04 | -32.35 |
| 2023-12-01 | -32.35 |
| 2023-11-30 | -31.72 |
| 2023-11-29 | -30.93 |
| 2023-11-28 | -29.51 |
| 2023-11-27 | -29.67 |
| 2023-11-24 | -29.04 |
| 2023-11-23 | -27.97 |
| 2023-11-22 | -28.37 |
| 2023-11-21 | -28.33 |
| 2023-11-20 | -28.17 |
| 2023-11-17 | -29.43 |
| 2023-11-16 | -29.67 |
| 2023-11-15 | -27.90 |
| 2023-11-14 | -30.62 |
| 2023-11-13 | -31.05 |
| 2023-11-10 | -31.53 |
| 2023-11-09 | -29.71 |
| 2023-11-08 | -29.79 |
| 2023-11-07 | -28.09 |
| 2023-11-06 | -26.75 |
| 2023-11-03 | -27.62 |
| 2023-11-02 | -28.49 |
| 2023-11-01 | -29.47 |
| 2023-10-31 | -29.24 |
| 2023-10-30 | -29.16 |
| 2023-10-27 | -28.29 |
| 2023-10-26 | -29.83 |
| 2023-10-25 | -29.75 |
| 2023-10-24 | -28.96 |
| 2023-10-20 | -27.58 |
| 2023-10-19 | -26.75 |
| 2023-10-18 | -24.94 |
| 2023-10-17 | -24.15 |
| 2023-10-16 | -24.97 |
| 2023-10-13 | -24.50 |
| 2023-10-12 | -23.01 |
| 2023-10-11 | -24.73 |
| 2023-10-10 | -24.93 |
| 2023-10-09 | -25.39 |
| 2023-10-06 | -24.93 |
| 2023-10-05 | -26.21 |
| 2023-10-04 | -26.72 |
| 2023-10-03 | -26.29 |
| 2023-09-29 | -23.95 |
| 2023-09-28 | -26.25 |
| 2023-09-27 | -25.39 |
| 2023-09-26 | -26.29 |
| 2023-09-25 | -25.00 |
| 2023-09-22 | -24.69 |
| 2023-09-21 | -25.78 |
| 2023-09-20 | -25.32 |
| 2023-09-19 | -24.30 |
| 2023-09-18 | -24.89 |
| 2023-09-15 | -22.98 |
| 2023-09-14 | -24.22 |
| 2023-09-13 | -24.54 |
| 2023-09-12 | -25.04 |
| 2023-09-11 | -25.08 |
| 2023-09-07 | -24.26 |
| 2023-09-06 | -23.01 |
| 2023-09-05 | -22.82 |
| 2023-09-04 | -21.02 |
| 2023-08-31 | -21.96 |
| 2023-08-30 | -21.49 |
| 2023-08-29 | -22.12 |
| 2023-08-28 | -23.87 |
| 2023-08-25 | -23.99 |
| 2023-08-24 | -23.44 |
| 2023-08-23 | -23.13 |
| 2023-08-22 | -22.98 |
| 2023-08-21 | -23.01 |
| 2023-08-18 | -20.40 |
| 2023-08-17 | -20.01 |
| 2023-08-16 | -19.54 |
| 2023-08-15 | -19.15 |
| 2023-08-14 | -18.14 |
| 2023-08-11 | -17.67 |
| 2023-08-10 | -17.90 |
| 2023-08-09 | -17.67 |
| 2023-08-08 | -17.75 |
| 2023-08-07 | -16.59 |
| 2023-08-04 | -16.90 |
| 2023-08-03 | -15.81 |
| 2023-08-02 | -14.35 |
| 2023-08-01 | -10.64 |
| 2023-07-31 | -8.32 |
| 2023-07-28 | -9.17 |
| 2023-07-27 | -9.56 |
| 2023-07-26 | -10.87 |
| 2023-07-25 | -10.79 |
| 2023-07-24 | -12.49 |
| 2023-07-21 | -11.10 |
| 2023-07-20 | -14.58 |
| 2023-07-19 | -15.66 |
| 2023-07-18 | -15.51 |
| 2023-07-14 | -14.35 |
| 2023-07-13 | -14.89 |
| 2023-07-12 | -16.28 |
| 2023-07-11 | -17.44 |
| 2023-07-10 | -17.36 |
| 2023-07-07 | -17.44 |
| 2023-07-06 | -15.66 |
| 2023-07-05 | -14.89 |
| 2023-07-04 | -13.96 |
| 2023-07-03 | -14.04 |
| 2023-06-30 | -13.88 |
| 2023-06-29 | -14.97 |
| 2023-06-28 | -13.96 |
| 2023-06-27 | -14.19 |
| 2023-06-26 | -14.66 |
| 2023-06-23 | -13.58 |
| 2023-06-21 | -10.56 |
| 2023-06-20 | -11.34 |
| 2023-06-19 | -11.64 |
| 2023-06-16 | -12.34 |
| 2023-06-15 | -12.65 |
| 2023-06-14 | -12.88 |
| 2023-06-13 | -11.88 |
| 2023-06-12 | -12.88 |
| 2023-06-09 | -12.88 |
| 2023-06-08 | -13.19 |
| 2023-06-07 | -15.04 |
| 2023-06-06 | -15.89 |
| 2023-06-05 | -15.20 |
| 2023-06-02 | -17.44 |
| 2023-06-01 | -19.21 |
| 2023-05-31 | -19.14 |
| 2023-05-30 | -16.90 |
| 2023-05-29 | -16.36 |
| 2023-05-25 | -15.74 |
| 2023-05-24 | -14.35 |
| 2023-05-23 | -13.19 |
| 2023-05-22 | -13.19 |
| 2023-05-19 | -13.50 |
| 2023-05-18 | -13.50 |
| 2023-05-17 | -14.19 |
| 2023-05-16 | -13.27 |
| 2023-05-15 | -12.18 |
| 2023-05-12 | -13.27 |
| 2023-05-11 | -12.88 |
| 2023-05-10 | -12.58 |
| 2023-05-09 | -12.42 |
| 2023-05-08 | -11.97 |
| 2023-05-05 | -12.58 |
| 2023-05-04 | -12.81 |
| 2023-05-03 | -13.42 |
| 2023-05-02 | -11.51 |
| 2023-04-28 | -11.20 |
| 2023-04-27 | -11.81 |
| 2023-04-26 | -13.27 |
| 2023-04-25 | -13.34 |
| 2023-04-24 | -12.96 |
| 2023-04-21 | -12.04 |
| 2023-04-20 | -12.58 |
| 2023-04-19 | -12.50 |
| 2023-04-18 | -12.12 |
| 2023-04-17 | -11.97 |
| 2023-04-14 | -13.19 |
| 2023-04-13 | -13.34 |
| 2023-04-12 | -13.27 |
| 2023-04-11 | -13.42 |
| 2023-04-06 | -14.11 |
| 2023-04-04 | -14.26 |
| 2023-04-03 | -14.26 |
| 2023-03-31 | -14.57 |
| 2023-03-30 | -13.80 |
| 2023-03-29 | -13.80 |
| 2023-03-28 | -13.88 |
| 2023-03-27 | -15.03 |
| 2023-03-24 | -13.19 |
| 2023-03-23 | -12.04 |
| 2023-03-22 | -12.04 |
| 2023-03-21 | -13.50 |
| 2023-03-20 | -12.81 |
| 2023-03-17 | -10.13 |
| 2023-03-16 | -11.58 |
| 2023-03-15 | -9.82 |
| 2023-03-14 | -10.36 |
| 2023-03-13 | -8.91 |
| 2023-03-10 | -9.44 |
| 2023-03-09 | -5.46 |
| 2023-03-08 | -5.08 |
| 2023-03-07 | -4.09 |
| 2023-03-06 | -2.94 |
| 2023-03-03 | -2.94 |
| 2023-03-02 | -3.02 |
| 2023-03-01 | -2.87 |
| 2023-02-28 | -3.92 |
| 2023-02-27 | -4.07 |
| 2023-02-24 | -3.02 |
| 2023-02-23 | -1.43 |
| 2023-02-22 | -0.91 |
| 2023-02-21 | -3.47 |
| 2023-02-20 | -6.56 |
| 2023-02-17 | -7.16 |
| 2023-02-16 | -6.86 |
| 2023-02-15 | -6.63 |
| 2023-02-14 | -5.50 |
| 2023-02-13 | -4.52 |
| 2023-02-10 | -5.05 |
| 2023-02-09 | -5.58 |
| 2023-02-08 | -5.43 |
| 2023-02-07 | -6.56 |
| 2023-02-06 | -6.10 |
| 2023-02-03 | -5.73 |
| 2023-02-02 | -4.82 |
| 2023-02-01 | -2.87 |
| 2023-01-31 | -1.81 |
| 2023-01-30 | 0.37 |
| 2023-01-27 | -0.98 |
| 2023-01-26 | -2.41 |
| 2023-01-20 | -3.47 |
| 2023-01-19 | -3.99 |
| 2023-01-18 | -3.62 |
| 2023-01-17 | -4.15 |
| 2023-01-16 | -3.62 |
| 2023-01-13 | -2.87 |
| 2023-01-12 | -3.54 |
| 2023-01-11 | -3.92 |
| 2023-01-10 | -2.94 |
| 2023-01-09 | -1.28 |
| 2023-01-06 | -0.91 |
| 2023-01-05 | -1.43 |
| 2023-01-04 | -0.91 |
| 2023-01-03 | -2.19 |
| 2022-12-30 | -2.26 |
| 2022-12-29 | -1.74 |
| 2022-12-28 | -1.89 |
| 2022-12-23 | -3.62 |
| 2022-12-22 | -2.71 |
| 2022-12-21 | -5.05 |
| 2022-12-20 | -4.22 |
| 2022-12-19 | -4.37 |
| 2022-12-16 | -2.87 |
| 2022-12-15 | -3.84 |
| 2022-12-14 | -3.47 |
| 2022-12-13 | -2.71 |
| 2022-12-12 | -5.05 |
| 2022-12-09 | -5.50 |
| 2022-12-08 | -7.01 |
| 2022-12-07 | -8.06 |
| 2022-12-06 | -5.95 |
| 2022-12-05 | -6.25 |
| 2022-12-02 | -9.42 |
| 2022-12-01 | -8.44 |
| 2022-11-30 | -9.49 |
| 2022-11-29 | -10.09 |
| 2022-11-28 | -11.30 |
| 2022-11-25 | -7.08 |
| 2022-11-24 | -6.56 |
| 2022-11-23 | -7.53 |
| 2022-11-22 | -7.99 |
| 2022-11-21 | -8.06 |
| 2022-11-18 | -8.06 |
| 2022-11-17 | -7.31 |
| 2022-11-16 | -7.46 |
| 2022-11-15 | -5.20 |
| 2022-11-14 | -6.93 |
| 2022-11-11 | -11.37 |
| 2022-11-10 | -14.08 |
| 2022-11-09 | -14.08 |
| 2022-11-08 | -13.11 |
| 2022-11-07 | -12.88 |
| 2022-11-04 | -15.14 |
| 2022-11-03 | -17.17 |
| 2022-11-02 | -16.04 |
| 2022-11-01 | -16.27 |
| 2022-10-31 | -16.80 |
| 2022-10-28 | -15.89 |
| 2022-10-27 | -13.93 |
| 2022-10-26 | -14.76 |
| 2022-10-25 | -15.74 |
| 2022-10-24 | -12.43 |
| 2022-10-21 | -10.55 |
| 2022-10-20 | -10.09 |
| 2022-10-19 | -10.55 |
| 2022-10-18 | -10.85 |
| 2022-10-17 | -11.52 |
| 2022-10-14 | -12.04 |
| 2022-10-13 | -12.12 |
| 2022-10-12 | -12.12 |
| 2022-10-11 | -11.15 |
| 2022-10-10 | -10.47 |
| 2022-10-07 | -9.20 |
| 2022-10-06 | -8.60 |
| 2022-10-05 | -8.53 |
| 2022-10-03 | -11.82 |
| 2022-09-30 | -10.77 |
| 2022-09-29 | -12.19 |
| 2022-09-28 | -11.52 |
| 2022-09-27 | -8.68 |
| 2022-09-26 | -7.40 |
| 2022-09-23 | -6.51 |
| 2022-09-22 | -8.75 |
| 2022-09-21 | -7.25 |
| 2022-09-20 | -7.55 |
| 2022-09-19 | -9.05 |
| 2022-09-16 | -8.98 |
| 2022-09-15 | -10.02 |
| 2022-09-14 | -9.80 |
| 2022-09-13 | -8.45 |
| 2022-09-09 | -8.83 |
| 2022-09-08 | -10.25 |
| 2022-09-07 | -9.72 |
| 2022-09-06 | -8.90 |
| 2022-09-05 | -9.35 |
| 2022-09-02 | -8.98 |
| 2022-09-01 | -8.60 |
| 2022-08-31 | -7.93 |
| 2022-08-30 | -7.93 |
| 2022-08-29 | -7.48 |
| 2022-08-26 | -6.88 |
| 2022-08-25 | -7.55 |
| 2022-08-24 | -7.63 |
| 2022-08-23 | -7.25 |
| 2022-08-22 | -6.36 |
| 2022-08-19 | -5.61 |
| 2022-08-18 | -6.58 |
| 2022-08-17 | -3.59 |
| 2022-08-16 | -5.08 |
| 2022-08-15 | -5.23 |
| 2022-08-12 | -4.41 |
| 2022-08-11 | -4.41 |
| 2022-08-10 | -5.60 |
| 2022-08-09 | -4.34 |
| 2022-08-08 | -4.78 |
| 2022-08-05 | -5.23 |
| 2022-08-04 | -5.97 |
| 2022-08-03 | -7.24 |
| 2022-08-02 | -7.09 |
| 2022-08-01 | -3.07 |
| 2022-07-29 | -5.82 |
| 2022-07-28 | -5.08 |
| 2022-07-27 | -4.26 |
| 2022-07-26 | -3.37 |
| 2022-07-25 | -3.74 |
| 2022-07-22 | -4.56 |
| 2022-07-21 | -5.15 |
| 2022-07-20 | -4.48 |
| 2022-07-19 | -5.01 |
| 2022-07-18 | -4.48 |
| 2022-07-15 | -6.79 |
| 2022-07-14 | -4.19 |
| 2022-07-13 | -1.13 |
| 2022-07-12 | -1.36 |
| 2022-07-11 | -1.06 |
| 2022-07-08 | -0.76 |
| 2022-07-07 | -0.54 |
| 2022-07-06 | -0.61 |
| 2022-07-05 | 0.50 |
| 2022-07-04 | 0.28 |
| 2022-06-30 | 3.11 |
| 2022-06-29 | 2.81 |
| 2022-06-28 | 2.89 |
| 2022-06-27 | 1.70 |
| 2022-06-24 | 2.74 |
| 2022-06-23 | 2.74 |
| 2022-06-22 | 3.04 |
| 2022-06-21 | 4.00 |
| 2022-06-20 | 3.11 |
| 2022-06-17 | 2.44 |
| 2022-06-16 | 2.74 |
| 2022-06-15 | 2.44 |
| 2022-06-14 | 1.99 |
| 2022-06-13 | -0.39 |
| 2022-06-10 | 0.95 |
| 2022-06-09 | 1.03 |
| 2022-06-08 | 1.84 |
| 2022-06-07 | 2.51 |
| 2022-06-06 | 4.45 |
| 2022-06-02 | 3.63 |
| 2022-06-01 | 3.33 |
| 2022-05-31 | 2.07 |
| 2022-05-30 | 2.81 |
| 2022-05-27 | 3.41 |
| 2022-05-26 | 2.37 |
| 2022-05-25 | 2.29 |
| 2022-05-24 | 2.29 |
| 2022-05-23 | 2.59 |
| 2022-05-20 | 2.59 |
| 2022-05-19 | 1.40 |
| 2022-05-18 | 2.44 |
| 2022-05-17 | 3.71 |
| 2022-05-16 | 3.18 |
| 2022-05-13 | 3.71 |
| 2022-05-12 | 1.40 |
| 2022-05-11 | 3.71 |
| 2022-05-10 | 3.56 |
| 2022-05-06 | 3.78 |
| 2022-05-05 | 6.07 |
| 2022-05-04 | 5.70 |
| 2022-05-03 | 4.59 |
| 2022-04-29 | 3.33 |
| 2022-04-28 | 4.07 |
| 2022-04-27 | 3.78 |
| 2022-04-26 | 7.41 |
| 2022-04-25 | 12.82 |
| 2022-04-22 | 13.48 |
| 2022-04-21 | 14.08 |
| 2022-04-20 | 13.19 |
| 2022-04-19 | 12.59 |
| 2022-04-14 | 11.93 |
| 2022-04-13 | 12.37 |
| 2022-04-12 | 12.00 |
| 2022-04-11 | 11.85 |
| 2022-04-08 | 11.70 |
| 2022-04-07 | 11.78 |
| 2022-04-06 | 11.85 |
| 2022-04-04 | 11.78 |
| 2022-04-01 | 12.96 |
| 2022-03-31 | 12.00 |
| 2022-03-30 | 13.19 |
| 2022-03-29 | 11.04 |
| 2022-03-28 | 12.96 |
| 2022-03-25 | 11.85 |
| 2022-03-24 | 10.96 |
| 2022-03-23 | 10.07 |
| 2022-03-22 | 8.37 |
| 2022-03-21 | 8.30 |
| 2022-03-18 | 8.15 |
| 2022-03-17 | 7.63 |
| 2022-03-16 | 5.78 |
| 2022-03-15 | 5.41 |
| 2022-03-14 | 6.67 |
| 2022-03-11 | 3.93 |
| 2022-03-10 | 3.19 |
| 2022-03-09 | 1.33 |
| 2022-03-08 | 1.41 |
| 2022-03-07 | 0.00 |
| 2022-03-04 | 3.04 |
| 2022-03-03 | 3.04 |
| 2022-03-02 | 2.75 |
| 2022-03-01 | 4.94 |
| 2022-02-28 | 5.45 |
| 2022-02-25 | 8.45 |
| 2022-02-24 | 10.13 |
| 2022-02-23 | 10.79 |
| 2022-02-22 | 8.96 |
| 2022-02-21 | 21.39 |
| 2022-02-18 | 21.39 |
| 2022-02-17 | 21.83 |
| 2022-02-16 | 22.71 |
| 2022-02-15 | 20.66 |
| 2022-02-14 | 22.78 |
| 2022-02-11 | 22.86 |
| 2022-02-10 | 20.59 |
| 2022-02-09 | 20.30 |
| 2022-02-08 | 18.47 |
| 2022-02-07 | 16.86 |
| 2022-02-04 | 16.42 |
| 2022-01-31 | 12.54 |
| 2022-01-28 | 14.01 |
| 2022-01-27 | 15.03 |
| 2022-01-26 | 14.81 |
| 2022-01-25 | 14.30 |
| 2022-01-24 | 14.23 |
| 2022-01-21 | 14.01 |
| 2022-01-20 | 14.52 |
| 2022-01-19 | 13.20 |
| 2022-01-18 | 13.86 |
| 2022-01-17 | 13.79 |
| 2022-01-14 | 15.03 |
| 2022-01-13 | 13.57 |
| 2022-01-12 | 12.91 |
| 2022-01-11 | 12.84 |
| 2022-01-10 | 13.06 |
| 2022-01-07 | 10.86 |
| 2022-01-06 | 8.96 |
| 2022-01-05 | 9.62 |
| 2022-01-04 | 6.77 |
| 2022-01-03 | 5.52 |
| 2021-12-31 | 4.35 |
| 2021-12-30 | 5.67 |
| 2021-12-29 | 5.96 |
| 2021-12-28 | 5.74 |
| 2021-12-24 | 5.16 |
| 2021-12-23 | 4.50 |
| 2021-12-22 | 4.43 |
| 2021-12-21 | 3.77 |
| 2021-12-20 | 5.45 |
| 2021-12-17 | 5.16 |
| 2021-12-16 | 5.89 |
| 2021-12-15 | 6.33 |
| 2021-12-14 | 4.28 |
| 2021-12-13 | 5.96 |
| 2021-12-10 | 6.26 |
| 2021-12-09 | 5.96 |
| 2021-12-08 | 4.50 |
| 2021-12-07 | 5.01 |
| 2021-12-06 | 5.52 |
| 2021-12-03 | 4.50 |
| 2021-12-02 | 3.40 |
| 2021-12-01 | 2.38 |
| 2021-11-30 | 0.92 |
| 2021-11-29 | 3.04 |
| 2021-11-26 | 4.57 |
| 2021-11-25 | 6.18 |
| 2021-11-24 | 6.47 |
| 2021-11-23 | 5.30 |
| 2021-11-22 | 4.43 |
| 2021-11-19 | 4.72 |
| 2021-11-18 | 5.38 |
| 2021-11-17 | 6.04 |
| 2021-11-16 | 6.55 |
| 2021-11-15 | 6.40 |
| 2021-11-12 | 5.45 |
| 2021-11-11 | 6.99 |
| 2021-11-10 | 6.33 |
| 2021-11-09 | 6.55 |
| 2021-11-08 | 8.52 |
| 2021-11-05 | 8.01 |
| 2021-11-04 | 7.72 |
| 2021-11-03 | 8.01 |
| 2021-11-02 | 8.01 |
| 2021-11-01 | 8.23 |
| 2021-10-29 | 8.23 |
| 2021-10-28 | 7.35 |
| 2021-10-27 | 7.79 |
| 2021-10-26 | 7.21 |
| 2021-10-25 | 6.69 |
| 2021-10-22 | 6.62 |
| 2021-10-21 | 6.18 |
| 2021-10-20 | 5.89 |
| 2021-10-19 | 6.62 |
| 2021-10-18 | 7.64 |
| 2021-10-15 | 7.64 |
| 2021-10-12 | 4.67 |
| 2021-10-11 | 4.23 |
| 2021-10-08 | 2.93 |
| 2021-10-07 | 0.89 |
| 2021-10-06 | -0.77 |
| 2021-10-05 | -1.79 |
| 2021-10-04 | -2.81 |
| 2021-09-30 | -3.03 |
| 2021-09-29 | -2.01 |
| 2021-09-28 | -3.97 |
| 2021-09-27 | -3.32 |
| 2021-09-24 | -4.11 |
| 2021-09-23 | -2.88 |
| 2021-09-21 | -3.10 |
| 2021-09-20 | -3.75 |
| 2021-09-17 | -0.85 |
| 2021-09-16 | -0.56 |
| 2021-09-15 | 0.24 |
| 2021-09-14 | 0.39 |
| 2021-09-13 | 1.33 |
| 2021-09-10 | 1.55 |
| 2021-09-09 | 0.53 |
| 2021-09-08 | 0.97 |
| 2021-09-07 | 0.24 |
| 2021-09-06 | 1.69 |
| 2021-09-03 | 1.77 |
| 2021-09-02 | 1.91 |
| 2021-09-01 | 2.64 |
| 2021-08-31 | 1.04 |
| 2021-08-30 | 2.56 |
| 2021-08-27 | 2.27 |
| 2021-08-26 | 2.49 |
| 2021-08-25 | 2.56 |
| 2021-08-24 | 3.51 |
| 2021-08-23 | 4.60 |
| 2021-08-20 | 4.38 |
| 2021-08-19 | 4.02 |
| 2021-08-18 | 5.76 |
| 2021-08-17 | 6.48 |
| 2021-08-16 | 6.63 |
| 2021-08-13 | 7.06 |
| 2021-08-12 | 7.21 |
| 2021-08-11 | 6.49 |
| 2021-08-10 | 6.13 |
| 2021-08-09 | 6.27 |
| 2021-08-06 | 5.84 |
| 2021-08-05 | 6.63 |
| 2021-08-04 | 7.71 |
| 2021-08-03 | 7.57 |
| 2021-08-02 | 8.07 |
| 2021-07-30 | 7.43 |
| 2021-07-29 | 8.07 |
| 2021-07-28 | 9.23 |
| 2021-07-27 | 8.51 |
| 2021-07-26 | 8.87 |
| 2021-07-23 | 8.00 |
| 2021-07-22 | 9.15 |
| 2021-07-21 | 7.57 |
| 2021-07-20 | 7.71 |
| 2021-07-19 | 8.79 |
| 2021-07-16 | 10.09 |
| 2021-07-15 | 10.88 |
| 2021-07-14 | 11.03 |
| 2021-07-13 | 11.75 |
| 2021-07-12 | 10.31 |
| 2021-07-09 | 9.88 |
| 2021-07-08 | 10.16 |
| 2021-07-07 | 11.68 |
| 2021-07-06 | 13.33 |
| 2021-07-05 | 13.05 |
| 2021-07-02 | 12.18 |
| 2021-06-30 | 11.75 |
| 2021-06-29 | 11.68 |
| 2021-06-28 | 12.04 |
| 2021-06-25 | 11.32 |
| 2021-06-24 | 10.88 |
| 2021-06-23 | 10.88 |
| 2021-06-22 | 9.37 |
| 2021-06-21 | 8.94 |
| 2021-06-18 | 12.61 |
| 2021-06-17 | 13.69 |
| 2021-06-16 | 14.85 |
| 2021-06-15 | 14.34 |
| 2021-06-11 | 14.70 |
| 2021-06-10 | 14.56 |
| 2021-06-09 | 15.86 |
| 2021-06-08 | 16.07 |
| 2021-06-07 | 15.78 |
| 2021-06-04 | 14.77 |
| 2021-06-03 | 15.50 |
| 2021-06-02 | 16.94 |
| 2021-06-01 | 17.15 |
| 2021-05-31 | 16.14 |
| 2021-05-28 | 19.03 |
| 2021-05-27 | 15.71 |
| 2021-05-26 | 16.43 |
| 2021-05-25 | 17.01 |
| 2021-05-24 | 15.93 |
| 2021-05-21 | 15.21 |
| 2021-05-20 | 14.56 |
| 2021-05-18 | 15.71 |
| 2021-05-17 | 14.56 |
| 2021-05-14 | 15.13 |
| 2021-05-13 | 14.13 |
| 2021-05-12 | 15.06 |
| 2021-05-11 | 14.27 |
| 2021-05-10 | 17.08 |
| 2021-05-07 | 16.14 |
| 2021-05-06 | 14.71 |
| 2021-05-05 | 12.57 |
| 2021-05-04 | 8.84 |
| 2021-05-03 | 7.41 |
| 2021-04-30 | 9.13 |
| 2021-04-29 | 9.92 |
| 2021-04-28 | 8.77 |
| 2021-04-27 | 8.20 |
| 2021-04-26 | 7.63 |
| 2021-04-23 | 7.56 |
| 2021-04-22 | 8.06 |
| 2021-04-21 | 7.84 |
| 2021-04-20 | 9.35 |
| 2021-04-19 | 9.06 |
| 2021-04-16 | 8.70 |
| 2021-04-15 | 8.99 |
| 2021-04-14 | 9.13 |
| 2021-04-13 | 9.35 |
| 2021-04-12 | 8.34 |
| 2021-04-09 | 9.99 |
| 2021-04-08 | 9.27 |
| 2021-04-07 | 8.63 |
| 2021-04-01 | 7.84 |
| 2021-03-31 | 7.70 |
| 2021-03-30 | 7.70 |
| 2021-03-29 | 7.77 |
| 2021-03-26 | 6.48 |
| 2021-03-25 | 7.34 |
| 2021-03-24 | 5.84 |
| 2021-03-23 | 6.91 |
| 2021-03-22 | 7.63 |
| 2021-03-19 | 8.27 |
| 2021-03-18 | 8.27 |
| 2021-03-17 | 7.99 |
| 2021-03-16 | 8.77 |
| 2021-03-15 | 8.77 |
| 2021-03-12 | 8.34 |
| 2021-03-11 | 9.06 |
| 2021-03-10 | 8.13 |
| 2021-03-09 | 8.56 |
| 2021-03-08 | 6.70 |
| 2021-03-05 | 6.77 |
| 2021-03-04 | 6.77 |
| 2021-03-03 | 5.29 |
| 2021-03-02 | 3.33 |
| 2021-03-01 | 3.96 |
| 2021-02-26 | 5.36 |
| 2021-02-25 | 6.77 |
| 2021-02-24 | 4.73 |
| 2021-02-23 | 7.12 |
| 2021-02-22 | 7.33 |
| 2021-02-19 | 5.79 |
| 2021-02-18 | 5.65 |
| 2021-02-17 | 6.77 |
| 2021-02-16 | 6.70 |
| 2021-02-11 | 2.70 |
| 2021-02-10 | 2.06 |
| 2021-02-09 | -0.75 |
| 2021-02-08 | -1.66 |
| 2021-02-05 | -1.45 |
| 2021-02-04 | -1.73 |
| 2021-02-03 | -1.80 |
| 2021-02-02 | -1.31 |
| 2021-02-01 | -1.45 |
| 2021-01-29 | -1.45 |
| 2021-01-28 | 1.01 |
| 2021-01-27 | -0.11 |
| 2021-01-26 | -0.40 |
| 2021-01-25 | 0.38 |
| 2021-01-22 | 1.08 |
| 2021-01-21 | 2.91 |
| 2021-01-20 | 1.15 |
| 2021-01-19 | 2.55 |
| 2021-01-18 | 1.01 |
| 2021-01-15 | 2.34 |
| 2021-01-14 | 2.55 |
| 2021-01-13 | 2.27 |
| 2021-01-12 | 2.84 |
| 2021-01-11 | 2.48 |
| 2021-01-08 | 3.61 |
| 2021-01-07 | 1.71 |
| 2021-01-06 | -2.85 |
| 2021-01-05 | -2.92 |
| 2021-01-04 | -3.77 |
| 2020-12-31 | -6.09 |
| 2020-12-30 | -5.45 |
| 2020-12-29 | -6.30 |
| 2020-12-28 | -6.37 |
| 2020-12-24 | -7.00 |
| 2020-12-23 | -7.56 |
| 2020-12-22 | -7.49 |
| 2020-12-21 | -6.79 |
| 2020-12-18 | -5.52 |
| 2020-12-17 | -3.98 |
| 2020-12-16 | -3.56 |
| 2020-12-15 | -3.49 |
| 2020-12-14 | -3.84 |
| 2020-12-11 | -3.35 |
| 2020-12-10 | -3.91 |
| 2020-12-09 | -3.63 |
| 2020-12-08 | -4.12 |
| 2020-12-07 | -3.70 |
| 2020-12-04 | -4.26 |
| 2020-12-03 | -3.91 |
| 2020-12-02 | -4.82 |
| 2020-12-01 | -6.37 |
| 2020-11-30 | -5.10 |
| 2020-11-27 | -3.35 |
| 2020-11-26 | -3.84 |
| 2020-11-25 | -3.77 |
| 2020-11-24 | -6.72 |
| 2020-11-23 | -7.63 |
| 2020-11-20 | -7.49 |
| 2020-11-19 | -6.86 |
| 2020-11-18 | -8.54 |
| 2020-11-17 | -9.04 |
| 2020-11-16 | -8.61 |
| 2020-11-13 | -9.18 |
| 2020-11-12 | -7.98 |
| 2020-11-11 | -5.17 |
| 2020-11-10 | -7.42 |
| 2020-11-09 | -11.21 |
| 2020-11-06 | -11.78 |
| 2020-11-05 | -12.41 |
| 2020-11-04 | -13.04 |
| 2020-11-03 | -11.56 |
| 2020-11-02 | -14.02 |
| 2020-10-30 | -16.27 |
| 2020-10-29 | -15.22 |
| 2020-10-28 | -14.02 |
| 2020-10-27 | -13.04 |
| 2020-10-23 | -14.51 |
| 2020-10-22 | -19.01 |
| 2020-10-21 | -19.36 |
| 2020-10-20 | -19.92 |
| 2020-10-19 | -19.92 |
| 2020-10-16 | -20.13 |
| 2020-10-15 | -20.06 |
| 2020-10-14 | -18.73 |
| 2020-10-12 | -17.96 |
| 2020-10-09 | -18.17 |
| 2020-10-08 | -19.15 |
| 2020-10-07 | -17.89 |
| 2020-10-06 | -18.94 |
| 2020-10-05 | -19.78 |
| 2020-09-30 | -20.40 |
| 2020-09-29 | -21.24 |
| 2020-09-28 | -18.66 |
| 2020-09-25 | -21.73 |
| 2020-09-24 | -22.50 |
| 2020-09-23 | -20.47 |
| 2020-09-22 | -19.29 |
| 2020-09-21 | -18.24 |
| 2020-09-18 | -16.71 |
| 2020-09-17 | -16.50 |
| 2020-09-16 | -15.73 |
| 2020-09-15 | -14.96 |
| 2020-09-14 | -15.73 |
| 2020-09-11 | -15.38 |
| 2020-09-10 | -15.94 |
| 2020-09-09 | -15.03 |
| 2020-09-08 | -14.75 |
| 2020-09-07 | -15.94 |
| 2020-09-04 | -16.92 |
| 2020-09-03 | -16.15 |
| 2020-09-02 | -16.36 |
| 2020-09-01 | -15.59 |
| 2020-08-31 | -14.96 |
| 2020-08-28 | -13.85 |
| 2020-08-27 | -16.29 |
| 2020-08-26 | -15.45 |
| 2020-08-25 | -14.47 |
| 2020-08-24 | -14.40 |
| 2020-08-21 | -15.66 |
| 2020-08-20 | -15.24 |
| 2020-08-19 | -14.33 |
| 2020-08-18 | -14.26 |
| 2020-08-17 | -13.57 |
| 2020-08-14 | -12.87 |
| 2020-08-13 | -13.57 |
| 2020-08-12 | -12.53 |
| 2020-08-11 | -16.82 |
| 2020-08-10 | -18.28 |
| 2020-08-07 | -18.28 |
| 2020-08-06 | -17.24 |
| 2020-08-05 | -17.52 |
| 2020-08-04 | -17.52 |
| 2020-08-03 | -17.93 |
| 2020-07-31 | -15.51 |
| 2020-07-30 | -14.12 |
| 2020-07-29 | -14.12 |
| 2020-07-28 | -14.40 |
| 2020-07-27 | -15.09 |
| 2020-07-24 | -13.84 |
| 2020-07-23 | -11.90 |
| 2020-07-22 | -11.63 |
| 2020-07-21 | -10.24 |
| 2020-07-20 | -10.93 |
| 2020-07-17 | -10.24 |
| 2020-07-16 | -9.75 |
| 2020-07-15 | -10.31 |
| 2020-07-14 | -10.52 |
| 2020-07-13 | -10.59 |
| 2020-07-10 | -10.45 |
| 2020-07-09 | -9.13 |
| 2020-07-08 | -7.95 |
| 2020-07-07 | -7.12 |
| 2020-07-06 | -5.67 |
| 2020-07-03 | -7.74 |
| 2020-07-02 | -7.74 |
| 2020-06-30 | -9.82 |
| 2020-06-29 | -9.89 |
| 2020-06-26 | -8.09 |
| 2020-06-24 | -6.84 |
| 2020-06-23 | -6.64 |
| 2020-06-22 | -7.19 |
| 2020-06-19 | -6.22 |
| 2020-06-18 | -7.61 |
| 2020-06-17 | -7.61 |
| 2020-06-16 | -9.27 |
| 2020-06-15 | -10.38 |
| 2020-06-12 | -10.24 |
| 2020-06-11 | -8.71 |
| 2020-06-10 | -4.97 |
| 2020-06-09 | -4.00 |
| 2020-06-08 | -3.38 |
| 2020-06-05 | -6.57 |
| 2020-06-04 | -13.84 |
| 2020-06-03 | -13.71 |
| 2020-06-02 | -14.81 |
| 2020-06-01 | -15.44 |
| 2020-05-29 | -18.28 |
| 2020-05-28 | -15.78 |
| 2020-05-27 | -15.30 |
| 2020-05-26 | -14.33 |
| 2020-05-25 | -17.31 |
| 2020-05-22 | -14.05 |
| 2020-05-21 | -7.54 |
| 2020-05-20 | -6.57 |
| 2020-05-19 | -6.98 |
| 2020-05-18 | -8.71 |
| 2020-05-15 | -8.92 |
| 2020-05-14 | -9.13 |
| 2020-05-13 | -7.33 |
| 2020-05-12 | -6.64 |
| 2020-05-11 | -5.47 |
| 2020-05-08 | -7.05 |
| 2020-05-07 | -7.87 |
| 2020-05-06 | -7.67 |
| 2020-05-05 | -8.42 |
| 2020-05-04 | -9.18 |
| 2020-04-29 | -6.15 |
| 2020-04-28 | -6.70 |
| 2020-04-27 | -7.87 |
| 2020-04-24 | -8.97 |
| 2020-04-23 | -7.60 |
| 2020-04-22 | -8.08 |
| 2020-04-21 | -7.87 |
| 2020-04-20 | -5.67 |
| 2020-04-17 | -5.81 |
| 2020-04-16 | -6.64 |
| 2020-04-15 | -5.74 |
| 2020-04-14 | -4.57 |
| 2020-04-09 | -5.19 |
| 2020-04-08 | -5.81 |
| 2020-04-07 | -5.54 |
| 2020-04-06 | -4.57 |
| 2020-04-03 | -7.74 |
| 2020-04-02 | -9.94 |
| 2020-04-01 | -12.48 |
| 2020-03-31 | -8.90 |
| 2020-03-30 | -9.94 |
| 2020-03-27 | -8.49 |
| 2020-03-26 | -9.18 |
| 2020-03-25 | -7.53 |
| 2020-03-24 | -10.42 |
| 2020-03-23 | -13.99 |
| 2020-03-20 | -8.22 |
| 2020-03-19 | -11.04 |
| 2020-03-18 | -8.63 |
| 2020-03-17 | -8.35 |
| 2020-03-16 | -8.97 |
| 2020-03-13 | -4.16 |
| 2020-03-12 | -3.82 |
| 2020-03-11 | -1.75 |
| 2020-03-10 | -1.55 |
| 2020-03-09 | -2.99 |
| 2020-03-06 | 1.13 |
| 2020-03-05 | 3.68 |
| 2020-03-04 | 2.58 |
| 2020-03-03 | 6.84 |
| 2020-03-02 | 8.56 |
| 2020-02-28 | 8.96 |
| 2020-02-27 | 9.56 |
| 2020-02-26 | 8.36 |
| 2020-02-25 | 8.29 |
| 2020-02-24 | 8.29 |
| 2020-02-21 | 9.43 |
| 2020-02-20 | 10.23 |
| 2020-02-19 | 9.77 |
| 2020-02-18 | 9.90 |
| 2020-02-17 | 10.30 |
| 2020-02-14 | 9.90 |
| 2020-02-13 | 9.10 |
| 2020-02-12 | 9.23 |
| 2020-02-11 | 8.56 |
| 2020-02-10 | 8.49 |
| 2020-02-07 | 9.23 |
| 2020-02-06 | 7.96 |
| 2020-02-05 | 5.27 |
| 2020-02-04 | 5.68 |
| 2020-02-03 | 5.41 |
| 2020-01-31 | 6.08 |
| 2020-01-30 | 6.21 |
| 2020-01-29 | 7.96 |
| 2020-01-24 | 10.97 |
| 2020-01-23 | 11.37 |
| 2020-01-22 | 12.51 |
| 2020-01-21 | 11.78 |
| 2020-01-20 | 14.39 |
| 2020-01-17 | 16.34 |
| 2020-01-16 | 13.99 |
| 2020-01-15 | 12.92 |
| 2020-01-14 | 12.18 |
| 2020-01-13 | 11.64 |
| 2020-01-10 | 10.64 |
| 2020-01-09 | 9.30 |
| 2020-01-08 | 7.62 |
| 2020-01-07 | 7.96 |
| 2020-01-06 | 7.49 |
| 2020-01-03 | 8.36 |
| 2020-01-02 | 8.76 |
| 2019-12-31 | 7.96 |
| 2019-12-30 | 9.36 |
| 2019-12-27 | 8.89 |
| 2019-12-24 | 8.76 |
| 2019-12-23 | 8.63 |
| 2019-12-20 | 7.82 |
| 2019-12-19 | 7.82 |
| 2019-12-18 | 8.83 |
| 2019-12-17 | 9.50 |
| 2019-12-16 | 8.29 |
| 2019-12-13 | 9.30 |
| 2019-12-12 | 6.41 |
| 2019-12-11 | 5.34 |
| 2019-12-10 | 5.88 |
| 2019-12-09 | 6.21 |
| 2019-12-06 | 6.95 |
| 2019-12-05 | 6.01 |
| 2019-12-04 | 5.00 |
| 2019-12-03 | 6.95 |
| 2019-12-02 | 7.22 |
| 2019-11-29 | 7.02 |
| 2019-11-28 | 8.22 |
| 2019-11-27 | 8.49 |
| 2019-11-26 | 8.69 |
| 2019-11-25 | 9.23 |
| 2019-11-22 | 7.82 |
| 2019-11-21 | 7.62 |
| 2019-11-20 | 9.30 |
| 2019-11-19 | 9.83 |
| 2019-11-18 | 7.82 |
| 2019-11-15 | 6.82 |
| 2019-11-14 | 7.15 |
| 2019-11-13 | 8.96 |
| 2019-11-12 | 11.24 |
| 2019-11-11 | 10.77 |
| 2019-11-08 | 13.99 |
| 2019-11-07 | 14.73 |
| 2019-11-06 | 12.51 |
| 2019-11-05 | 12.25 |
| 2019-11-04 | 12.51 |
| 2019-11-01 | 10.70 |
| 2019-10-31 | 9.83 |
| 2019-10-30 | 9.16 |
| 2019-10-29 | 10.10 |
| 2019-10-28 | 11.31 |
| 2019-10-25 | 12.11 |
| 2019-10-24 | 12.38 |
| 2019-10-23 | 10.97 |
| 2019-10-22 | 10.77 |
| 2019-10-21 | 9.97 |
| 2019-10-18 | 9.50 |
| 2019-10-17 | 10.91 |
| 2019-10-16 | 8.89 |
| 2019-10-15 | 8.49 |
| 2019-10-14 | 9.23 |
| 2019-10-11 | 8.70 |
| 2019-10-10 | 5.04 |
| 2019-10-09 | 6.24 |
| 2019-10-08 | 9.83 |
| 2019-10-04 | 9.43 |
| 2019-10-03 | 11.62 |
| 2019-10-02 | 11.22 |
| 2019-09-30 | 12.35 |
| 2019-09-27 | 12.69 |
| 2019-09-26 | 11.82 |
| 2019-09-25 | 12.55 |
| 2019-09-24 | 14.08 |
| 2019-09-23 | 13.55 |
| 2019-09-20 | 14.28 |
| 2019-09-19 | 14.35 |
| 2019-09-18 | 17.21 |
| 2019-09-17 | 16.87 |
| 2019-09-16 | 17.94 |
| 2019-09-13 | 19.00 |
| 2019-09-12 | 17.94 |
| 2019-09-11 | 19.00 |
| 2019-09-10 | 13.82 |
| 2019-09-09 | 13.02 |
| 2019-09-06 | 12.09 |
| 2019-09-05 | 11.69 |
| 2019-09-04 | 14.15 |
| 2019-09-03 | 6.84 |
| 2019-09-02 | 6.90 |
| 2019-08-30 | 8.76 |
| 2019-08-29 | 10.96 |
| 2019-08-28 | 10.09 |
| 2019-08-27 | 10.96 |
| 2019-08-26 | 10.23 |
| 2019-08-23 | 11.36 |
| 2019-08-22 | 12.22 |
| 2019-08-21 | 13.88 |
| 2019-08-20 | 14.08 |
| 2019-08-19 | 15.81 |
| 2019-08-16 | 11.22 |
| 2019-08-15 | 11.69 |
| 2019-08-14 | 8.99 |
| 2019-08-13 | 9.51 |
| 2019-08-12 | 12.41 |
| 2019-08-09 | 13.73 |
| 2019-08-08 | 14.33 |
| 2019-08-07 | 14.06 |
| 2019-08-06 | 14.26 |
| 2019-08-05 | 15.32 |
| 2019-08-02 | 19.67 |
| 2019-08-01 | 21.84 |
| 2019-07-31 | 23.23 |
| 2019-07-30 | 25.40 |
| 2019-07-29 | 26.52 |
| 2019-07-26 | 28.90 |
| 2019-07-25 | 29.10 |
| 2019-07-24 | 28.57 |
| 2019-07-23 | 28.24 |
| 2019-07-22 | 27.97 |
| 2019-07-19 | 29.69 |
| 2019-07-18 | 28.77 |
| 2019-07-17 | 28.96 |
| 2019-07-16 | 28.63 |
| 2019-07-15 | 28.37 |
| 2019-07-12 | 28.63 |
| 2019-07-11 | 28.37 |
| 2019-07-10 | 28.11 |
| 2019-07-09 | 27.64 |
| 2019-07-08 | 27.64 |
| 2019-07-05 | 28.57 |
| 2019-07-04 | 28.50 |
| 2019-07-03 | 28.57 |
| 2019-07-02 | 29.03 |
| 2019-06-28 | 28.24 |
| 2019-06-27 | 30.02 |
| 2019-06-26 | 27.64 |
| 2019-06-25 | 27.25 |
| 2019-06-24 | 28.83 |
| 2019-06-21 | 29.23 |
| 2019-06-20 | 32.26 |
| 2019-06-19 | 31.80 |
| 2019-06-18 | 28.50 |
| 2019-06-17 | 28.24 |
| 2019-06-14 | 28.04 |
| 2019-06-13 | 29.23 |
| 2019-06-12 | 30.15 |
| 2019-06-11 | 32.79 |
| 2019-06-10 | 31.01 |
| 2019-06-06 | 28.63 |
| 2019-06-05 | 27.84 |
| 2019-06-04 | 28.63 |
| 2019-06-03 | 28.83 |
| 2019-05-31 | 29.56 |
| 2019-05-30 | 31.34 |
| 2019-05-29 | 31.67 |
| 2019-05-28 | 32.00 |
| 2019-05-27 | 32.26 |
| 2019-05-24 | 33.31 |
| 2019-05-23 | 32.39 |
| 2019-05-22 | 33.05 |
| 2019-05-21 | 33.05 |
| 2019-05-20 | 33.45 |
| 2019-05-17 | 32.13 |
| 2019-05-16 | 34.50 |
| 2019-05-15 | 33.85 |
| 2019-05-14 | 33.58 |
| 2019-05-10 | 32.93 |
| 2019-05-09 | 32.28 |
| 2019-05-08 | 35.29 |
| 2019-05-07 | 34.89 |
| 2019-05-06 | 34.89 |
| 2019-05-03 | 39.22 |
| 2019-05-02 | 33.85 |
| 2019-04-30 | 34.89 |
| 2019-04-29 | 34.37 |
| 2019-04-26 | 34.76 |
| 2019-04-25 | 33.72 |
| 2019-04-24 | 34.63 |
| 2019-04-23 | 35.16 |
| 2019-04-18 | 33.98 |
| 2019-04-17 | 32.80 |
| 2019-04-16 | 33.72 |
| 2019-04-15 | 31.36 |
| 2019-04-12 | 30.18 |
| 2019-04-11 | 29.72 |
| 2019-04-10 | 29.66 |
| 2019-04-09 | 29.52 |
| 2019-04-08 | 28.15 |
| 2019-04-04 | 29.92 |
| 2019-04-03 | 28.80 |
| 2019-04-02 | 28.74 |
| 2019-04-01 | 28.15 |
| 2019-03-29 | 26.84 |
| 2019-03-28 | 25.53 |
| 2019-03-27 | 24.88 |
| 2019-03-26 | 25.33 |
| 2019-03-25 | 24.16 |
| 2019-03-22 | 25.46 |
| 2019-03-21 | 25.14 |
| 2019-03-20 | 24.68 |
| 2019-03-19 | 25.73 |
| 2019-03-18 | 25.60 |
| 2019-03-15 | 24.74 |
| 2019-03-14 | 24.68 |
| 2019-03-13 | 23.50 |
| 2019-03-12 | 24.02 |
| 2019-03-11 | 23.63 |
| 2019-03-08 | 23.43 |
| 2019-03-07 | 24.42 |
| 2019-03-06 | 25.07 |
| 2019-03-05 | 24.55 |
| 2019-03-04 | 25.73 |
| 2019-03-01 | 25.27 |
| 2019-02-28 | 25.01 |
| 2019-02-27 | 25.20 |
| 2019-02-26 | 23.66 |
| 2019-02-25 | 22.95 |
| 2019-02-22 | 22.89 |
| 2019-02-21 | 21.99 |
| 2019-02-20 | 21.09 |
| 2019-02-19 | 19.68 |
| 2019-02-18 | 19.29 |
| 2019-02-15 | 17.43 |
| 2019-02-14 | 19.23 |
| 2019-02-13 | 18.97 |
| 2019-02-12 | 16.72 |
| 2019-02-11 | 16.08 |
| 2019-02-08 | 15.24 |
| 2019-02-04 | 14.79 |
| 2019-02-01 | 15.05 |
| 2019-01-31 | 15.43 |
| 2019-01-30 | 15.37 |
| 2019-01-29 | 14.79 |
| 2019-01-28 | 14.79 |
| 2019-01-25 | 15.43 |
| 2019-01-24 | 14.28 |
| 2019-01-23 | 13.76 |
| 2019-01-22 | 13.51 |
| 2019-01-21 | 12.35 |
| 2019-01-18 | 12.03 |
| 2019-01-17 | 12.54 |
| 2019-01-16 | 12.80 |
| 2019-01-15 | 12.48 |
| 2019-01-14 | 11.00 |
| 2019-01-11 | 12.48 |
| 2019-01-10 | 11.58 |
| 2019-01-09 | 12.22 |
| 2019-01-08 | 9.65 |
| 2019-01-07 | 8.43 |
| 2019-01-04 | 7.85 |
| 2019-01-03 | 8.04 |
| 2019-01-02 | 11.19 |
| 2018-12-31 | 12.99 |
| 2018-12-28 | 12.03 |
| 2018-12-27 | 11.90 |
| 2018-12-24 | 12.22 |
| 2018-12-21 | 12.35 |
| 2018-12-20 | 11.96 |
| 2018-12-19 | 13.12 |
| 2018-12-18 | 13.76 |
| 2018-12-17 | 14.28 |
| 2018-12-14 | 14.53 |
| 2018-12-13 | 15.31 |
| 2018-12-12 | 13.96 |
| 2018-12-11 | 13.31 |
| 2018-12-10 | 13.76 |
| 2018-12-07 | 16.33 |
| 2018-12-06 | 15.76 |
| 2018-12-05 | 17.75 |
| 2018-12-04 | 20.32 |
| 2018-12-03 | 18.13 |
| 2018-11-30 | 16.08 |
| 2018-11-29 | 15.76 |
| 2018-11-28 | 16.85 |
| 2018-11-27 | 15.69 |
| 2018-11-26 | 16.01 |
| 2018-11-23 | 14.15 |
| 2018-11-22 | 14.28 |
| 2018-11-21 | 13.89 |
| 2018-11-20 | 13.25 |
| 2018-11-19 | 15.37 |
| 2018-11-16 | 16.21 |
| 2018-11-15 | 15.11 |
| 2018-11-14 | 14.79 |
| 2018-11-13 | 15.37 |
| 2018-11-12 | 14.66 |
| 2018-11-09 | 14.34 |
| 2018-11-08 | 17.75 |
| 2018-11-07 | 17.68 |
| 2018-11-06 | 19.16 |
| 2018-11-05 | 19.93 |
| 2018-11-02 | 23.60 |
| 2018-11-01 | 19.03 |
| 2018-10-31 | 18.01 |
| 2018-10-30 | 17.04 |
| 2018-10-29 | 21.99 |
| 2018-10-26 | 21.86 |
| 2018-10-25 | 25.14 |
| 2018-10-24 | 27.65 |
| 2018-10-23 | 26.55 |
| 2018-10-22 | 30.73 |
| 2018-10-19 | 29.19 |
| 2018-10-18 | 29.83 |
| 2018-10-16 | 30.47 |
| 2018-10-15 | 30.60 |
| 2018-10-12 | 30.67 |
| 2018-10-11 | 30.67 |
| 2018-10-10 | 34.37 |
| 2018-10-09 | 34.24 |
| 2018-10-08 | 34.24 |
| 2018-10-05 | 33.86 |
| 2018-10-04 | 32.71 |
| 2018-10-03 | 34.12 |
| 2018-10-02 | 33.61 |
| 2018-09-28 | 35.78 |
| 2018-09-27 | 36.29 |
| 2018-09-26 | 33.48 |
| 2018-09-24 | 31.94 |
| 2018-09-21 | 34.12 |
| 2018-09-20 | 32.33 |
| 2018-09-19 | 32.07 |
| 2018-09-18 | 32.84 |
| 2018-09-17 | 32.20 |
| 2018-09-14 | 32.97 |
| 2018-09-13 | 32.58 |
| 2018-09-12 | 30.92 |
| 2018-09-11 | 28.75 |
| 2018-09-10 | 28.50 |
| 2018-09-07 | 29.77 |
| 2018-09-06 | 29.77 |
| 2018-09-05 | 30.92 |
| 2018-09-04 | 34.63 |
| 2018-09-03 | 34.37 |
| 2018-08-31 | 35.90 |
| 2018-08-30 | 35.39 |
| 2018-08-29 | 36.03 |
| 2018-08-28 | 33.99 |
| 2018-08-27 | 33.35 |
| 2018-08-24 | 31.31 |
| 2018-08-23 | 31.43 |
| 2018-08-22 | 32.97 |
| 2018-08-21 | 32.84 |
| 2018-08-20 | 33.35 |
| 2018-08-17 | 32.33 |
| 2018-08-16 | 31.24 |
| 2018-08-15 | 32.00 |
| 2018-08-14 | 33.15 |
| 2018-08-13 | 31.88 |
| 2018-08-10 | 32.64 |
| 2018-08-09 | 37.46 |
| 2018-08-08 | 37.08 |
| 2018-08-07 | 34.54 |
| 2018-08-06 | 30.48 |
| 2018-08-03 | 28.45 |
| 2018-08-02 | 29.47 |
| 2018-08-01 | 31.62 |
| 2018-07-31 | 35.56 |
| 2018-07-30 | 34.92 |
| 2018-07-27 | 33.40 |
| 2018-07-26 | 31.75 |
| 2018-07-25 | 30.86 |
| 2018-07-24 | 28.96 |
| 2018-07-23 | 27.56 |
| 2018-07-20 | 25.91 |
| 2018-07-19 | 25.78 |
| 2018-07-18 | 26.48 |
| 2018-07-17 | 27.69 |
| 2018-07-16 | 27.56 |
| 2018-07-13 | 27.56 |
| 2018-07-12 | 26.29 |
| 2018-07-11 | 26.10 |
| 2018-07-10 | 26.42 |
| 2018-07-09 | 25.15 |
| 2018-07-06 | 23.75 |
| 2018-07-05 | 24.07 |
| 2018-07-04 | 24.07 |
| 2018-07-03 | 24.64 |
| 2018-06-29 | 24.51 |
| 2018-06-28 | 24.71 |
| 2018-06-27 | 24.64 |
| 2018-06-26 | 24.64 |
| 2018-06-25 | 23.44 |
| 2018-06-22 | 23.56 |
| 2018-06-21 | 22.93 |
| 2018-06-20 | 23.37 |
| 2018-06-19 | 23.75 |
| 2018-06-15 | 25.85 |
| 2018-06-14 | 25.59 |
| 2018-06-13 | 26.36 |
| 2018-06-12 | 28.20 |
| 2018-06-11 | 28.70 |
| 2018-06-08 | 27.05 |
| 2018-06-07 | 27.94 |
| 2018-06-06 | 25.47 |
| 2018-06-05 | 24.83 |
| 2018-06-04 | 24.20 |
| 2018-06-01 | 22.67 |
| 2018-05-31 | 24.58 |
| 2018-05-30 | 23.06 |
| 2018-05-29 | 23.69 |
| 2018-05-28 | 24.32 |
| 2018-05-25 | 24.07 |
| 2018-05-24 | 24.32 |
| 2018-05-23 | 24.90 |
| 2018-05-21 | 26.74 |
| 2018-05-18 | 25.15 |
| 2018-05-17 | 24.32 |
| 2018-05-16 | 24.83 |
| 2018-05-15 | 26.60 |
| 2018-05-14 | 28.11 |
| 2018-05-11 | 27.10 |
| 2018-05-10 | 26.35 |
| 2018-05-09 | 23.89 |
| 2018-05-08 | 24.52 |
| 2018-05-07 | 23.76 |
| 2018-05-04 | 23.89 |
| 2018-05-03 | 26.60 |
| 2018-05-02 | 27.48 |
| 2018-04-30 | 25.84 |
| 2018-04-27 | 23.32 |
| 2018-04-26 | 22.25 |
| 2018-04-25 | 21.36 |
| 2018-04-24 | 21.49 |
| 2018-04-23 | 21.18 |
| 2018-04-20 | 22.50 |
| 2018-04-19 | 22.37 |
| 2018-04-18 | 21.81 |
| 2018-04-17 | 21.24 |
| 2018-04-16 | 19.28 |
| 2018-04-13 | 19.66 |
| 2018-04-12 | 19.10 |
| 2018-04-11 | 18.97 |
| 2018-04-10 | 17.64 |
| 2018-04-09 | 17.27 |
| 2018-04-06 | 16.01 |
| 2018-04-04 | 12.85 |
| 2018-04-03 | 14.11 |
| 2018-03-29 | 14.49 |
| 2018-03-28 | 15.44 |
| 2018-03-27 | 17.14 |
| 2018-03-26 | 15.63 |
| 2018-03-23 | 16.38 |
| 2018-03-22 | 18.28 |
| 2018-03-21 | 18.02 |
| 2018-03-20 | 18.15 |
| 2018-03-19 | 17.96 |
| 2018-03-16 | 17.90 |
| 2018-03-15 | 19.16 |
| 2018-03-14 | 18.84 |
| 2018-03-13 | 20.55 |
| 2018-03-12 | 19.54 |
| 2018-03-09 | 16.76 |
| 2018-03-08 | 16.83 |
| 2018-03-07 | 15.94 |
| 2018-03-06 | 16.07 |
| 2018-03-05 | 16.64 |
| 2018-03-02 | 20.92 |
| 2018-03-01 | 21.92 |
| 2018-02-28 | 20.68 |
| 2018-02-27 | 20.92 |
| 2018-02-26 | 21.42 |
| 2018-02-23 | 21.79 |
| 2018-02-22 | 20.92 |
| 2018-02-21 | 19.43 |
| 2018-02-20 | 17.39 |
| 2018-02-15 | 19.31 |
| 2018-02-14 | 18.81 |
| 2018-02-13 | 10.25 |
| 2018-02-12 | 9.45 |
| 2018-02-09 | 9.82 |
| 2018-02-08 | 11.49 |
| 2018-02-07 | 8.58 |
| 2018-02-06 | 9.88 |
| 2018-02-05 | 13.23 |
| 2018-02-02 | 14.22 |
| 2018-02-01 | 15.03 |
| 2018-01-31 | 15.53 |
| 2018-01-30 | 16.39 |
| 2018-01-29 | 16.15 |
| 2018-01-26 | 15.40 |
| 2018-01-25 | 15.71 |
| 2018-01-24 | 15.96 |
| 2018-01-23 | 16.64 |
| 2018-01-22 | 17.20 |
| 2018-01-19 | 17.57 |
| 2018-01-18 | 18.50 |
| 2018-01-17 | 18.38 |
| 2018-01-16 | 17.51 |
| 2018-01-15 | 18.26 |
| 2018-01-12 | 17.39 |
| 2018-01-11 | 18.19 |
| 2018-01-10 | 19.19 |
| 2018-01-09 | 19.00 |
| 2018-01-08 | 19.19 |
| 2018-01-05 | 20.37 |
| 2018-01-04 | 20.12 |
| 2018-01-03 | 20.43 |
| 2018-01-02 | 20.68 |
| 2017-12-29 | 20.37 |
| 2017-12-28 | 20.49 |
| 2017-12-27 | 19.43 |
| 2017-12-22 | 19.00 |
| 2017-12-21 | 18.38 |
| 2017-12-20 | 18.50 |
| 2017-12-19 | 17.08 |
| 2017-12-18 | 16.39 |
| 2017-12-15 | 15.22 |
| 2017-12-14 | 16.83 |
| 2017-12-13 | 18.13 |
| 2017-12-12 | 15.22 |
| 2017-12-11 | 16.46 |
| 2017-12-08 | 15.34 |
| 2017-12-07 | 16.70 |
| 2017-12-06 | 16.52 |
| 2017-12-05 | 16.70 |
| 2017-12-04 | 18.07 |
| 2017-12-01 | 19.56 |
| 2017-11-30 | 19.74 |
| 2017-11-29 | 17.82 |
| 2017-11-28 | 15.15 |
| 2017-11-27 | 15.71 |
| 2017-11-24 | 15.28 |
| 2017-11-23 | 15.46 |
| 2017-11-22 | 15.03 |
| 2017-11-21 | 14.47 |
| 2017-11-20 | 14.66 |
| 2017-11-17 | 15.28 |
| 2017-11-16 | 15.22 |
| 2017-11-15 | 16.08 |
| 2017-11-14 | 16.15 |
| 2017-11-13 | 14.59 |
| 2017-11-10 | 15.22 |
| 2017-11-09 | 15.40 |
| 2017-11-08 | 15.34 |
| 2017-11-07 | 15.40 |
| 2017-11-06 | 13.35 |
| 2017-11-03 | 14.16 |
| 2017-11-02 | 14.35 |
| 2017-11-01 | 15.15 |
| 2017-10-31 | 14.59 |
| 2017-10-30 | 15.15 |
| 2017-10-27 | 15.84 |
| 2017-10-26 | 16.58 |
| 2017-10-25 | 16.15 |
| 2017-10-24 | 15.34 |
| 2017-10-23 | 16.77 |
| 2017-10-20 | 18.01 |
| 2017-10-19 | 17.88 |
| 2017-10-18 | 18.57 |
| 2017-10-17 | 18.63 |
| 2017-10-16 | 18.57 |
| 2017-10-13 | 17.76 |
| 2017-10-12 | 18.50 |
| 2017-10-11 | 17.39 |
| 2017-10-10 | 17.58 |
| 2017-10-09 | 16.84 |
| 2017-10-06 | 18.07 |
| 2017-10-04 | 18.07 |
| 2017-10-03 | 17.83 |
| 2017-09-29 | 17.39 |
| 2017-09-28 | 16.59 |
| 2017-09-27 | 15.05 |
| 2017-09-26 | 13.88 |
| 2017-09-25 | 13.39 |
| 2017-09-22 | 12.83 |
| 2017-09-21 | 13.32 |
| 2017-09-20 | 12.52 |
| 2017-09-19 | 11.91 |
| 2017-09-18 | 11.48 |
| 2017-09-15 | 11.17 |
| 2017-09-14 | 11.66 |
| 2017-09-13 | 12.83 |
| 2017-09-12 | 13.14 |
| 2017-09-11 | 12.28 |
| 2017-09-08 | 11.41 |
| 2017-09-07 | 10.74 |
| 2017-09-06 | 11.60 |
| 2017-09-05 | 10.86 |
| 2017-09-04 | 10.43 |
| 2017-09-01 | 10.98 |
| 2017-08-31 | 10.98 |
| 2017-08-30 | 10.61 |
| 2017-08-29 | 8.52 |
| 2017-08-28 | 7.71 |
| 2017-08-25 | 8.08 |
| 2017-08-24 | 7.47 |
| 2017-08-22 | 7.71 |
| 2017-08-21 | 8.02 |
| 2017-08-18 | 7.90 |
| 2017-08-17 | 9.81 |
| 2017-08-16 | 10.18 |
| 2017-08-15 | 9.19 |
| 2017-08-14 | 10.30 |
| 2017-08-11 | 8.02 |
| 2017-08-10 | 7.96 |
| 2017-08-09 | 6.80 |
| 2017-08-08 | 6.80 |
| 2017-08-07 | 6.74 |
| 2017-08-04 | 7.35 |
| 2017-08-03 | 7.84 |
| 2017-08-02 | 7.90 |
| 2017-08-01 | 4.96 |
| 2017-07-31 | 4.10 |
| 2017-07-28 | 2.82 |
| 2017-07-27 | 2.20 |
| 2017-07-26 | 2.14 |
| 2017-07-25 | 1.47 |
| 2017-07-24 | 0.73 |
| 2017-07-21 | 0.73 |
| 2017-07-20 | 0.98 |
| 2017-07-19 | 0.43 |
| 2017-07-18 | 0.67 |
| 2017-07-17 | 1.04 |
| 2017-07-14 | 1.16 |
| 2017-07-13 | 1.29 |
| 2017-07-12 | 0.55 |
| 2017-07-11 | 0.43 |
| 2017-07-10 | -0.06 |
| 2017-07-07 | -1.10 |
| 2017-07-06 | -0.67 |
| 2017-07-05 | -1.29 |
| 2017-07-04 | -1.59 |
| 2017-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy