Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2006-02-23 | 2013-07-17 | 2013-07-18 | |
| HK Main | 01292 | 2013-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1292 % |
|---|---|
| 2025-09-05 | 12.14 |
| 2025-09-04 | 9.81 |
| 2025-09-03 | 11.88 |
| 2025-09-02 | 11.10 |
| 2025-09-01 | 11.10 |
| 2025-08-29 | 9.81 |
| 2025-08-28 | 5.93 |
| 2025-08-27 | 5.42 |
| 2025-08-26 | -11.38 |
| 2025-08-25 | -13.44 |
| 2025-08-22 | -14.99 |
| 2025-08-21 | -14.99 |
| 2025-08-20 | -15.25 |
| 2025-08-19 | -14.48 |
| 2025-08-18 | -15.77 |
| 2025-08-15 | -16.03 |
| 2025-08-14 | -16.03 |
| 2025-08-13 | -16.29 |
| 2025-08-12 | -13.96 |
| 2025-08-11 | -14.74 |
| 2025-08-08 | -18.87 |
| 2025-08-07 | -17.32 |
| 2025-08-06 | -17.32 |
| 2025-08-05 | -17.84 |
| 2025-08-04 | -19.64 |
| 2025-08-01 | -20.94 |
| 2025-07-31 | -18.35 |
| 2025-07-30 | -18.35 |
| 2025-07-29 | -14.99 |
| 2025-07-28 | -24.04 |
| 2025-07-25 | -23.52 |
| 2025-07-24 | -23.78 |
| 2025-07-23 | -24.55 |
| 2025-07-22 | -24.81 |
| 2025-07-21 | -24.81 |
| 2025-07-18 | -25.33 |
| 2025-07-17 | -25.07 |
| 2025-07-16 | -24.81 |
| 2025-07-15 | -24.04 |
| 2025-07-14 | -24.55 |
| 2025-07-11 | -25.07 |
| 2025-07-10 | -22.75 |
| 2025-07-09 | -23.00 |
| 2025-07-08 | -24.04 |
| 2025-07-07 | -23.78 |
| 2025-07-04 | -23.78 |
| 2025-07-03 | -27.14 |
| 2025-07-02 | -26.10 |
| 2025-06-30 | -28.40 |
| 2025-06-27 | -29.36 |
| 2025-06-26 | -25.77 |
| 2025-06-25 | -27.69 |
| 2025-06-24 | -27.69 |
| 2025-06-23 | -28.64 |
| 2025-06-20 | -28.64 |
| 2025-06-19 | -28.17 |
| 2025-06-18 | -28.64 |
| 2025-06-17 | -28.40 |
| 2025-06-16 | -28.17 |
| 2025-06-13 | -28.17 |
| 2025-06-12 | -28.17 |
| 2025-06-11 | -28.17 |
| 2025-06-10 | -28.17 |
| 2025-06-09 | -27.69 |
| 2025-06-06 | -28.88 |
| 2025-06-05 | -29.84 |
| 2025-06-04 | -31.76 |
| 2025-06-03 | -31.76 |
| 2025-06-02 | -32.95 |
| 2025-05-30 | -32.95 |
| 2025-05-29 | -32.71 |
| 2025-05-28 | -32.71 |
| 2025-05-27 | -32.71 |
| 2025-05-26 | -30.56 |
| 2025-05-23 | -32.95 |
| 2025-05-22 | -33.91 |
| 2025-05-21 | -32.71 |
| 2025-05-20 | -32.95 |
| 2025-05-19 | -32.95 |
| 2025-05-16 | -32.95 |
| 2025-05-15 | -32.95 |
| 2025-05-14 | -32.95 |
| 2025-05-13 | -32.95 |
| 2025-05-12 | -33.19 |
| 2025-05-09 | -33.91 |
| 2025-05-08 | -37.02 |
| 2025-05-07 | -35.35 |
| 2025-05-06 | -35.35 |
| 2025-05-02 | -35.35 |
| 2025-04-30 | -35.59 |
| 2025-04-29 | -35.59 |
| 2025-04-28 | -35.59 |
| 2025-04-25 | -37.02 |
| 2025-04-24 | -35.35 |
| 2025-04-23 | -35.35 |
| 2025-04-22 | -35.35 |
| 2025-04-17 | -37.02 |
| 2025-04-16 | -37.02 |
| 2025-04-15 | -37.02 |
| 2025-04-14 | -37.02 |
| 2025-04-11 | -37.26 |
| 2025-04-10 | -37.26 |
| 2025-04-09 | -37.74 |
| 2025-04-08 | -42.05 |
| 2025-04-07 | -37.26 |
| 2025-04-03 | -32.95 |
| 2025-04-02 | -32.48 |
| 2025-04-01 | -32.95 |
| 2025-03-31 | -32.00 |
| 2025-03-28 | -32.24 |
| 2025-03-27 | -28.17 |
| 2025-03-26 | -29.36 |
| 2025-03-25 | -29.36 |
| 2025-03-24 | -28.64 |
| 2025-03-21 | -30.56 |
| 2025-03-20 | -31.28 |
| 2025-03-19 | -32.00 |
| 2025-03-18 | -32.24 |
| 2025-03-17 | -32.71 |
| 2025-03-14 | -32.95 |
| 2025-03-13 | -32.71 |
| 2025-03-12 | -32.95 |
| 2025-03-11 | -32.48 |
| 2025-03-10 | -31.76 |
| 2025-03-07 | -32.95 |
| 2025-03-06 | -32.95 |
| 2025-03-05 | -30.80 |
| 2025-03-04 | -30.56 |
| 2025-03-03 | -33.19 |
| 2025-02-28 | -30.80 |
| 2025-02-27 | -30.56 |
| 2025-02-26 | -32.00 |
| 2025-02-25 | -33.91 |
| 2025-02-24 | -32.00 |
| 2025-02-21 | -33.43 |
| 2025-02-20 | -35.35 |
| 2025-02-19 | -35.35 |
| 2025-02-18 | -35.83 |
| 2025-02-17 | -33.43 |
| 2025-02-14 | -33.91 |
| 2025-02-13 | -34.15 |
| 2025-02-12 | -36.31 |
| 2025-02-11 | -36.31 |
| 2025-02-10 | -37.26 |
| 2025-02-07 | -42.05 |
| 2025-02-06 | -42.29 |
| 2025-02-05 | -43.01 |
| 2025-02-04 | -42.53 |
| 2025-02-03 | -42.29 |
| 2025-01-28 | -42.29 |
| 2025-01-27 | -42.29 |
| 2025-01-24 | -42.29 |
| 2025-01-23 | -42.29 |
| 2025-01-22 | -42.29 |
| 2025-01-21 | -42.29 |
| 2025-01-20 | -40.14 |
| 2025-01-17 | -42.77 |
| 2025-01-16 | -42.77 |
| 2025-01-15 | -44.21 |
| 2025-01-14 | -44.45 |
| 2025-01-13 | -45.88 |
| 2025-01-10 | -45.41 |
| 2025-01-09 | -44.93 |
| 2025-01-08 | -44.93 |
| 2025-01-07 | -44.69 |
| 2025-01-06 | -43.97 |
| 2025-01-03 | -43.97 |
| 2025-01-02 | -43.97 |
| 2024-12-31 | -44.21 |
| 2024-12-30 | -45.17 |
| 2024-12-27 | -45.17 |
| 2024-12-24 | -43.97 |
| 2024-12-23 | -43.97 |
| 2024-12-20 | -44.93 |
| 2024-12-19 | -43.73 |
| 2024-12-18 | -44.69 |
| 2024-12-17 | -43.73 |
| 2024-12-16 | -42.53 |
| 2024-12-13 | -43.73 |
| 2024-12-12 | -43.73 |
| 2024-12-11 | -43.49 |
| 2024-12-10 | -43.49 |
| 2024-12-09 | -44.45 |
| 2024-12-06 | -44.45 |
| 2024-12-05 | -46.12 |
| 2024-12-04 | -46.36 |
| 2024-12-03 | -45.17 |
| 2024-12-02 | -44.93 |
| 2024-11-29 | -45.17 |
| 2024-11-28 | -46.12 |
| 2024-11-27 | -45.41 |
| 2024-11-26 | -44.93 |
| 2024-11-25 | -45.41 |
| 2024-11-22 | -44.21 |
| 2024-11-21 | -48.28 |
| 2024-11-20 | -48.28 |
| 2024-11-19 | -48.28 |
| 2024-11-18 | -48.28 |
| 2024-11-15 | -48.28 |
| 2024-11-14 | -48.52 |
| 2024-11-13 | -46.60 |
| 2024-11-12 | -46.60 |
| 2024-11-11 | -45.88 |
| 2024-11-08 | -44.21 |
| 2024-11-07 | -44.21 |
| 2024-11-06 | -46.12 |
| 2024-11-05 | -46.60 |
| 2024-11-04 | -46.60 |
| 2024-11-01 | -46.60 |
| 2024-10-31 | -45.65 |
| 2024-10-30 | -45.65 |
| 2024-10-29 | -44.21 |
| 2024-10-28 | -46.36 |
| 2024-10-25 | -46.84 |
| 2024-10-24 | -44.69 |
| 2024-10-23 | -44.69 |
| 2024-10-22 | -44.69 |
| 2024-10-21 | -44.69 |
| 2024-10-18 | -46.36 |
| 2024-10-17 | -45.17 |
| 2024-10-16 | -46.60 |
| 2024-10-15 | -45.17 |
| 2024-10-14 | -44.69 |
| 2024-10-10 | -43.73 |
| 2024-10-09 | -48.52 |
| 2024-10-08 | -47.32 |
| 2024-10-07 | -38.94 |
| 2024-10-04 | -44.93 |
| 2024-10-03 | -45.17 |
| 2024-10-02 | -46.84 |
| 2024-09-30 | -49.72 |
| 2024-09-27 | -50.91 |
| 2024-09-26 | -52.11 |
| 2024-09-25 | -52.11 |
| 2024-09-24 | -53.31 |
| 2024-09-23 | -53.55 |
| 2024-09-20 | -53.31 |
| 2024-09-19 | -53.79 |
| 2024-09-17 | -55.22 |
| 2024-09-16 | -55.46 |
| 2024-09-13 | -55.46 |
| 2024-09-12 | -54.98 |
| 2024-09-11 | -54.98 |
| 2024-09-10 | -54.98 |
| 2024-09-09 | -54.74 |
| 2024-09-05 | -54.27 |
| 2024-09-04 | -53.79 |
| 2024-09-03 | -53.79 |
| 2024-09-02 | -53.55 |
| 2024-08-30 | -53.55 |
| 2024-08-29 | -54.27 |
| 2024-08-28 | -54.27 |
| 2024-08-27 | -52.11 |
| 2024-08-26 | -52.83 |
| 2024-08-23 | -52.59 |
| 2024-08-22 | -54.98 |
| 2024-08-21 | -55.22 |
| 2024-08-20 | -55.22 |
| 2024-08-19 | -53.79 |
| 2024-08-16 | -53.79 |
| 2024-08-15 | -53.79 |
| 2024-08-14 | -53.79 |
| 2024-08-13 | -55.22 |
| 2024-08-12 | -55.94 |
| 2024-08-09 | -55.46 |
| 2024-08-08 | -55.46 |
| 2024-08-07 | -55.46 |
| 2024-08-06 | -55.46 |
| 2024-08-05 | -52.83 |
| 2024-08-02 | -49.24 |
| 2024-08-01 | -49.24 |
| 2024-07-31 | -50.19 |
| 2024-07-30 | -50.19 |
| 2024-07-29 | -50.19 |
| 2024-07-26 | -50.19 |
| 2024-07-25 | -50.19 |
| 2024-07-24 | -50.19 |
| 2024-07-23 | -50.19 |
| 2024-07-22 | -50.19 |
| 2024-07-19 | -50.19 |
| 2024-07-18 | -49.48 |
| 2024-07-17 | -49.48 |
| 2024-07-16 | -49.48 |
| 2024-07-15 | -49.72 |
| 2024-07-12 | -49.72 |
| 2024-07-11 | -49.72 |
| 2024-07-10 | -49.72 |
| 2024-07-09 | -48.28 |
| 2024-07-08 | -48.28 |
| 2024-07-05 | -48.28 |
| 2024-07-04 | -48.28 |
| 2024-07-03 | -47.80 |
| 2024-07-02 | -51.37 |
| 2024-06-28 | -51.37 |
| 2024-06-27 | -51.16 |
| 2024-06-26 | -50.72 |
| 2024-06-25 | -50.72 |
| 2024-06-24 | -50.72 |
| 2024-06-21 | -50.72 |
| 2024-06-20 | -50.72 |
| 2024-06-19 | -50.72 |
| 2024-06-18 | -49.64 |
| 2024-06-17 | -49.64 |
| 2024-06-14 | -46.83 |
| 2024-06-13 | -50.29 |
| 2024-06-12 | -50.29 |
| 2024-06-11 | -50.29 |
| 2024-06-07 | -49.21 |
| 2024-06-06 | -48.35 |
| 2024-06-05 | -48.35 |
| 2024-06-04 | -46.62 |
| 2024-06-03 | -45.97 |
| 2024-05-31 | -49.21 |
| 2024-05-30 | -45.75 |
| 2024-05-29 | -45.75 |
| 2024-05-28 | -45.75 |
| 2024-05-27 | -45.75 |
| 2024-05-24 | -47.48 |
| 2024-05-23 | -46.19 |
| 2024-05-22 | -47.05 |
| 2024-05-21 | -47.05 |
| 2024-05-20 | -46.83 |
| 2024-05-17 | -46.62 |
| 2024-05-16 | -44.67 |
| 2024-05-14 | -44.67 |
| 2024-05-13 | -46.62 |
| 2024-05-10 | -46.83 |
| 2024-05-09 | -48.13 |
| 2024-05-08 | -48.56 |
| 2024-05-07 | -44.89 |
| 2024-05-06 | -44.89 |
| 2024-05-03 | -45.11 |
| 2024-05-02 | -45.54 |
| 2024-04-30 | -45.54 |
| 2024-04-29 | -47.27 |
| 2024-04-26 | -47.27 |
| 2024-04-25 | -46.19 |
| 2024-04-24 | -47.70 |
| 2024-04-23 | -49.21 |
| 2024-04-22 | -52.45 |
| 2024-04-19 | -53.10 |
| 2024-04-18 | -53.10 |
| 2024-04-17 | -52.89 |
| 2024-04-16 | -52.89 |
| 2024-04-15 | -51.37 |
| 2024-04-12 | -51.37 |
| 2024-04-11 | -51.37 |
| 2024-04-10 | -53.32 |
| 2024-04-09 | -52.24 |
| 2024-04-08 | -52.24 |
| 2024-04-05 | -51.59 |
| 2024-04-03 | -51.80 |
| 2024-04-02 | -51.80 |
| 2024-03-28 | -53.10 |
| 2024-03-27 | -55.70 |
| 2024-03-26 | -52.24 |
| 2024-03-25 | -52.24 |
| 2024-03-22 | -52.24 |
| 2024-03-21 | -51.59 |
| 2024-03-20 | -51.59 |
| 2024-03-19 | -51.59 |
| 2024-03-18 | -51.59 |
| 2024-03-15 | -52.45 |
| 2024-03-14 | -50.72 |
| 2024-03-13 | -51.16 |
| 2024-03-12 | -52.45 |
| 2024-03-11 | -51.37 |
| 2024-03-08 | -53.53 |
| 2024-03-07 | -56.78 |
| 2024-03-06 | -55.91 |
| 2024-03-05 | -55.91 |
| 2024-03-04 | -56.78 |
| 2024-03-01 | -57.21 |
| 2024-02-29 | -55.70 |
| 2024-02-28 | -56.78 |
| 2024-02-27 | -55.70 |
| 2024-02-26 | -54.61 |
| 2024-02-23 | -55.05 |
| 2024-02-22 | -56.13 |
| 2024-02-21 | -55.91 |
| 2024-02-20 | -56.78 |
| 2024-02-19 | -56.78 |
| 2024-02-16 | -56.78 |
| 2024-02-15 | -58.07 |
| 2024-02-14 | -56.99 |
| 2024-02-09 | -56.99 |
| 2024-02-08 | -56.99 |
| 2024-02-07 | -57.86 |
| 2024-02-06 | -56.78 |
| 2024-02-05 | -56.78 |
| 2024-02-02 | -56.78 |
| 2024-02-01 | -56.78 |
| 2024-01-31 | -56.78 |
| 2024-01-30 | -56.78 |
| 2024-01-29 | -57.64 |
| 2024-01-26 | -56.13 |
| 2024-01-25 | -55.70 |
| 2024-01-24 | -58.94 |
| 2024-01-23 | -60.23 |
| 2024-01-22 | -60.45 |
| 2024-01-19 | -58.94 |
| 2024-01-18 | -58.94 |
| 2024-01-17 | -58.94 |
| 2024-01-16 | -58.72 |
| 2024-01-15 | -58.94 |
| 2024-01-12 | -58.50 |
| 2024-01-11 | -58.50 |
| 2024-01-10 | -56.99 |
| 2024-01-09 | -57.86 |
| 2024-01-08 | -58.72 |
| 2024-01-05 | -57.86 |
| 2024-01-04 | -57.86 |
| 2024-01-03 | -57.86 |
| 2024-01-02 | -57.86 |
| 2023-12-29 | -56.56 |
| 2023-12-28 | -58.94 |
| 2023-12-27 | -58.94 |
| 2023-12-22 | -58.94 |
| 2023-12-21 | -59.59 |
| 2023-12-20 | -59.59 |
| 2023-12-19 | -60.02 |
| 2023-12-18 | -59.37 |
| 2023-12-15 | -58.07 |
| 2023-12-14 | -57.21 |
| 2023-12-13 | -58.29 |
| 2023-12-12 | -58.29 |
| 2023-12-11 | -58.29 |
| 2023-12-08 | -58.29 |
| 2023-12-07 | -56.56 |
| 2023-12-06 | -58.07 |
| 2023-12-05 | -57.42 |
| 2023-12-04 | -57.42 |
| 2023-12-01 | -56.78 |
| 2023-11-30 | -56.78 |
| 2023-11-29 | -56.34 |
| 2023-11-28 | -57.64 |
| 2023-11-27 | -56.78 |
| 2023-11-24 | -60.67 |
| 2023-11-23 | -60.67 |
| 2023-11-22 | -60.88 |
| 2023-11-21 | -60.88 |
| 2023-11-20 | -60.88 |
| 2023-11-17 | -60.45 |
| 2023-11-16 | -60.88 |
| 2023-11-15 | -59.80 |
| 2023-11-14 | -60.67 |
| 2023-11-13 | -60.88 |
| 2023-11-10 | -60.45 |
| 2023-11-09 | -60.45 |
| 2023-11-08 | -60.45 |
| 2023-11-07 | -60.45 |
| 2023-11-06 | -60.23 |
| 2023-11-03 | -60.23 |
| 2023-11-02 | -60.67 |
| 2023-11-01 | -60.67 |
| 2023-10-31 | -60.67 |
| 2023-10-30 | -60.67 |
| 2023-10-27 | -60.02 |
| 2023-10-26 | -60.02 |
| 2023-10-25 | -60.02 |
| 2023-10-24 | -58.94 |
| 2023-10-20 | -56.99 |
| 2023-10-19 | -56.78 |
| 2023-10-18 | -55.91 |
| 2023-10-17 | -55.70 |
| 2023-10-16 | -56.34 |
| 2023-10-13 | -56.34 |
| 2023-10-12 | -56.13 |
| 2023-10-11 | -56.13 |
| 2023-10-10 | -55.05 |
| 2023-10-09 | -53.97 |
| 2023-10-06 | -55.70 |
| 2023-10-05 | -54.61 |
| 2023-10-04 | -54.83 |
| 2023-10-03 | -54.61 |
| 2023-09-29 | -55.48 |
| 2023-09-28 | -56.13 |
| 2023-09-27 | -55.05 |
| 2023-09-26 | -54.83 |
| 2023-09-25 | -54.83 |
| 2023-09-22 | -54.61 |
| 2023-09-21 | -54.61 |
| 2023-09-20 | -55.48 |
| 2023-09-19 | -55.91 |
| 2023-09-18 | -56.13 |
| 2023-09-15 | -56.34 |
| 2023-09-14 | -56.78 |
| 2023-09-13 | -56.56 |
| 2023-09-12 | -56.56 |
| 2023-09-11 | -56.56 |
| 2023-09-07 | -56.56 |
| 2023-09-06 | -56.56 |
| 2023-09-05 | -55.70 |
| 2023-09-04 | -55.70 |
| 2023-08-31 | -56.56 |
| 2023-08-30 | -55.70 |
| 2023-08-29 | -55.05 |
| 2023-08-28 | -53.97 |
| 2023-08-25 | -53.53 |
| 2023-08-24 | -56.56 |
| 2023-08-23 | -56.99 |
| 2023-08-22 | -56.99 |
| 2023-08-21 | -54.83 |
| 2023-08-18 | -54.83 |
| 2023-08-17 | -54.83 |
| 2023-08-16 | -53.32 |
| 2023-08-15 | -53.75 |
| 2023-08-14 | -53.10 |
| 2023-08-11 | -53.10 |
| 2023-08-10 | -52.02 |
| 2023-08-09 | -52.67 |
| 2023-08-08 | -52.67 |
| 2023-08-07 | -52.67 |
| 2023-08-04 | -52.67 |
| 2023-08-03 | -52.67 |
| 2023-08-02 | -53.10 |
| 2023-08-01 | -52.45 |
| 2023-07-31 | -53.10 |
| 2023-07-28 | -55.48 |
| 2023-07-27 | -55.48 |
| 2023-07-26 | -55.48 |
| 2023-07-25 | -57.86 |
| 2023-07-24 | -58.94 |
| 2023-07-21 | -58.94 |
| 2023-07-20 | -61.31 |
| 2023-07-19 | -61.31 |
| 2023-07-18 | -60.67 |
| 2023-07-14 | -60.23 |
| 2023-07-13 | -60.23 |
| 2023-07-12 | -61.10 |
| 2023-07-11 | -61.31 |
| 2023-07-10 | -61.75 |
| 2023-07-07 | -61.75 |
| 2023-07-06 | -62.18 |
| 2023-07-05 | -62.39 |
| 2023-07-04 | -58.72 |
| 2023-07-03 | -61.60 |
| 2023-06-30 | -62.39 |
| 2023-06-29 | -62.39 |
| 2023-06-28 | -61.60 |
| 2023-06-27 | -62.39 |
| 2023-06-26 | -62.78 |
| 2023-06-23 | -62.78 |
| 2023-06-21 | -62.39 |
| 2023-06-20 | -61.60 |
| 2023-06-19 | -61.99 |
| 2023-06-16 | -63.38 |
| 2023-06-15 | -61.00 |
| 2023-06-14 | -62.59 |
| 2023-06-13 | -62.39 |
| 2023-06-12 | -62.39 |
| 2023-06-09 | -61.99 |
| 2023-06-08 | -61.79 |
| 2023-06-07 | -62.59 |
| 2023-06-06 | -62.39 |
| 2023-06-05 | -62.39 |
| 2023-06-02 | -63.18 |
| 2023-06-01 | -62.78 |
| 2023-05-31 | -61.40 |
| 2023-05-30 | -62.59 |
| 2023-05-29 | -62.59 |
| 2023-05-25 | -62.59 |
| 2023-05-24 | -62.59 |
| 2023-05-23 | -62.59 |
| 2023-05-22 | -62.19 |
| 2023-05-19 | -62.39 |
| 2023-05-18 | -62.19 |
| 2023-05-17 | -61.79 |
| 2023-05-16 | -61.79 |
| 2023-05-15 | -61.60 |
| 2023-05-12 | -62.19 |
| 2023-05-11 | -61.20 |
| 2023-05-10 | -61.00 |
| 2023-05-09 | -61.40 |
| 2023-05-08 | -59.62 |
| 2023-05-05 | -60.80 |
| 2023-05-04 | -61.40 |
| 2023-05-03 | -61.79 |
| 2023-05-02 | -60.80 |
| 2023-04-28 | -60.80 |
| 2023-04-27 | -60.80 |
| 2023-04-26 | -60.80 |
| 2023-04-25 | -60.80 |
| 2023-04-24 | -60.80 |
| 2023-04-21 | -60.41 |
| 2023-04-20 | -59.22 |
| 2023-04-19 | -60.41 |
| 2023-04-18 | -60.41 |
| 2023-04-17 | -60.41 |
| 2023-04-14 | -59.62 |
| 2023-04-13 | -57.44 |
| 2023-04-12 | -60.21 |
| 2023-04-11 | -60.41 |
| 2023-04-06 | -60.41 |
| 2023-04-04 | -60.41 |
| 2023-04-03 | -60.41 |
| 2023-03-31 | -60.41 |
| 2023-03-30 | -61.79 |
| 2023-03-29 | -61.40 |
| 2023-03-28 | -60.41 |
| 2023-03-27 | -60.41 |
| 2023-03-24 | -60.01 |
| 2023-03-23 | -60.01 |
| 2023-03-22 | -60.41 |
| 2023-03-21 | -60.41 |
| 2023-03-20 | -60.41 |
| 2023-03-17 | -59.81 |
| 2023-03-16 | -60.41 |
| 2023-03-15 | -60.41 |
| 2023-03-14 | -60.61 |
| 2023-03-13 | -60.80 |
| 2023-03-10 | -61.99 |
| 2023-03-09 | -61.20 |
| 2023-03-08 | -59.42 |
| 2023-03-07 | -59.42 |
| 2023-03-06 | -59.42 |
| 2023-03-03 | -59.42 |
| 2023-03-02 | -59.42 |
| 2023-03-01 | -59.42 |
| 2023-02-28 | -59.81 |
| 2023-02-27 | -61.20 |
| 2023-02-24 | -61.20 |
| 2023-02-23 | -57.64 |
| 2023-02-22 | -57.44 |
| 2023-02-21 | -57.44 |
| 2023-02-20 | -57.83 |
| 2023-02-17 | -57.64 |
| 2023-02-16 | -57.83 |
| 2023-02-15 | -60.80 |
| 2023-02-14 | -57.64 |
| 2023-02-13 | -59.22 |
| 2023-02-10 | -60.41 |
| 2023-02-09 | -60.21 |
| 2023-02-08 | -59.62 |
| 2023-02-07 | -61.20 |
| 2023-02-06 | -59.42 |
| 2023-02-03 | -59.42 |
| 2023-02-02 | -59.42 |
| 2023-02-01 | -59.42 |
| 2023-01-31 | -59.42 |
| 2023-01-30 | -59.62 |
| 2023-01-27 | -61.99 |
| 2023-01-26 | -61.99 |
| 2023-01-20 | -62.19 |
| 2023-01-19 | -62.39 |
| 2023-01-18 | -62.39 |
| 2023-01-17 | -61.60 |
| 2023-01-16 | -61.60 |
| 2023-01-13 | -61.60 |
| 2023-01-12 | -61.60 |
| 2023-01-11 | -61.60 |
| 2023-01-10 | -61.60 |
| 2023-01-09 | -61.60 |
| 2023-01-06 | -61.79 |
| 2023-01-05 | -62.39 |
| 2023-01-04 | -62.39 |
| 2023-01-03 | -60.80 |
| 2022-12-30 | -63.38 |
| 2022-12-29 | -63.38 |
| 2022-12-28 | -63.38 |
| 2022-12-23 | -63.38 |
| 2022-12-22 | -63.38 |
| 2022-12-21 | -63.38 |
| 2022-12-20 | -63.38 |
| 2022-12-19 | -63.97 |
| 2022-12-16 | -61.60 |
| 2022-12-15 | -61.20 |
| 2022-12-14 | -61.20 |
| 2022-12-13 | -61.79 |
| 2022-12-12 | -60.80 |
| 2022-12-09 | -63.77 |
| 2022-12-08 | -62.78 |
| 2022-12-07 | -60.41 |
| 2022-12-06 | -59.81 |
| 2022-12-05 | -59.62 |
| 2022-12-02 | -66.35 |
| 2022-12-01 | -66.35 |
| 2022-11-30 | -66.35 |
| 2022-11-29 | -64.57 |
| 2022-11-28 | -64.57 |
| 2022-11-25 | -64.57 |
| 2022-11-24 | -64.57 |
| 2022-11-23 | -64.57 |
| 2022-11-22 | -66.15 |
| 2022-11-21 | -66.54 |
| 2022-11-18 | -67.14 |
| 2022-11-17 | -64.57 |
| 2022-11-16 | -64.57 |
| 2022-11-15 | -64.57 |
| 2022-11-14 | -66.54 |
| 2022-11-11 | -65.36 |
| 2022-11-10 | -66.35 |
| 2022-11-09 | -66.35 |
| 2022-11-08 | -64.57 |
| 2022-11-07 | -64.57 |
| 2022-11-04 | -65.16 |
| 2022-11-03 | -65.36 |
| 2022-11-02 | -65.36 |
| 2022-11-01 | -65.36 |
| 2022-10-31 | -64.37 |
| 2022-10-28 | -64.37 |
| 2022-10-27 | -64.37 |
| 2022-10-26 | -64.37 |
| 2022-10-25 | -64.37 |
| 2022-10-24 | -64.96 |
| 2022-10-21 | -64.96 |
| 2022-10-20 | -64.96 |
| 2022-10-19 | -64.96 |
| 2022-10-18 | -64.96 |
| 2022-10-17 | -65.55 |
| 2022-10-14 | -65.55 |
| 2022-10-13 | -65.55 |
| 2022-10-12 | -65.16 |
| 2022-10-11 | -65.16 |
| 2022-10-10 | -65.16 |
| 2022-10-07 | -65.16 |
| 2022-10-06 | -65.16 |
| 2022-10-05 | -65.16 |
| 2022-10-03 | -65.16 |
| 2022-09-30 | -65.16 |
| 2022-09-29 | -66.35 |
| 2022-09-28 | -61.79 |
| 2022-09-27 | -59.62 |
| 2022-09-26 | -61.79 |
| 2022-09-23 | -61.20 |
| 2022-09-22 | -61.79 |
| 2022-09-21 | -60.41 |
| 2022-09-20 | -60.41 |
| 2022-09-19 | -60.41 |
| 2022-09-16 | -59.81 |
| 2022-09-15 | -62.19 |
| 2022-09-14 | -62.19 |
| 2022-09-13 | -63.18 |
| 2022-09-09 | -60.21 |
| 2022-09-08 | -60.21 |
| 2022-09-07 | -60.21 |
| 2022-09-06 | -60.21 |
| 2022-09-05 | -61.00 |
| 2022-09-02 | -59.81 |
| 2022-09-01 | -63.38 |
| 2022-08-31 | -61.00 |
| 2022-08-30 | -59.81 |
| 2022-08-29 | -59.81 |
| 2022-08-26 | -59.81 |
| 2022-08-25 | -59.81 |
| 2022-08-24 | -59.81 |
| 2022-08-23 | -61.20 |
| 2022-08-22 | -62.59 |
| 2022-08-19 | -62.98 |
| 2022-08-18 | -62.98 |
| 2022-08-17 | -63.18 |
| 2022-08-16 | -63.18 |
| 2022-08-15 | -63.18 |
| 2022-08-12 | -63.18 |
| 2022-08-11 | -63.18 |
| 2022-08-10 | -59.42 |
| 2022-08-09 | -58.82 |
| 2022-08-08 | -58.82 |
| 2022-08-05 | -58.82 |
| 2022-08-04 | -58.63 |
| 2022-08-03 | -58.43 |
| 2022-08-02 | -58.43 |
| 2022-08-01 | -58.43 |
| 2022-07-29 | -58.43 |
| 2022-07-28 | -58.43 |
| 2022-07-27 | -58.43 |
| 2022-07-26 | -58.43 |
| 2022-07-25 | -58.43 |
| 2022-07-22 | -58.43 |
| 2022-07-21 | -57.44 |
| 2022-07-20 | -56.65 |
| 2022-07-19 | -56.65 |
| 2022-07-18 | -56.65 |
| 2022-07-15 | -56.65 |
| 2022-07-14 | -56.65 |
| 2022-07-13 | -56.65 |
| 2022-07-12 | -56.65 |
| 2022-07-11 | -56.65 |
| 2022-07-08 | -56.65 |
| 2022-07-07 | -58.03 |
| 2022-07-06 | -57.83 |
| 2022-07-05 | -57.81 |
| 2022-07-04 | -57.81 |
| 2022-06-30 | -57.81 |
| 2022-06-29 | -57.81 |
| 2022-06-28 | -57.81 |
| 2022-06-27 | -58.00 |
| 2022-06-24 | -58.00 |
| 2022-06-23 | -58.58 |
| 2022-06-22 | -58.38 |
| 2022-06-21 | -58.38 |
| 2022-06-20 | -58.38 |
| 2022-06-17 | -58.38 |
| 2022-06-16 | -58.38 |
| 2022-06-15 | -58.19 |
| 2022-06-14 | -58.19 |
| 2022-06-13 | -58.19 |
| 2022-06-10 | -58.19 |
| 2022-06-09 | -58.19 |
| 2022-06-08 | -58.00 |
| 2022-06-07 | -58.00 |
| 2022-06-06 | -58.00 |
| 2022-06-02 | -58.00 |
| 2022-06-01 | -58.00 |
| 2022-05-31 | -58.00 |
| 2022-05-30 | -57.81 |
| 2022-05-27 | -57.81 |
| 2022-05-26 | -57.81 |
| 2022-05-25 | -57.81 |
| 2022-05-24 | -57.81 |
| 2022-05-23 | -57.81 |
| 2022-05-20 | -57.81 |
| 2022-05-19 | -57.81 |
| 2022-05-18 | -57.81 |
| 2022-05-17 | -57.81 |
| 2022-05-16 | -57.81 |
| 2022-05-13 | -58.19 |
| 2022-05-12 | -58.19 |
| 2022-05-11 | -58.19 |
| 2022-05-10 | -58.19 |
| 2022-05-06 | -57.81 |
| 2022-05-05 | -57.61 |
| 2022-05-04 | -57.61 |
| 2022-05-03 | -57.61 |
| 2022-04-29 | -57.61 |
| 2022-04-28 | -58.38 |
| 2022-04-27 | -58.38 |
| 2022-04-26 | -58.38 |
| 2022-04-25 | -58.38 |
| 2022-04-22 | -56.46 |
| 2022-04-21 | -56.46 |
| 2022-04-20 | -55.69 |
| 2022-04-19 | -55.69 |
| 2022-04-14 | -55.69 |
| 2022-04-13 | -55.69 |
| 2022-04-12 | -55.69 |
| 2022-04-11 | -55.69 |
| 2022-04-08 | -55.69 |
| 2022-04-07 | -55.69 |
| 2022-04-06 | -55.69 |
| 2022-04-04 | -54.15 |
| 2022-04-01 | -54.15 |
| 2022-03-31 | -54.15 |
| 2022-03-30 | -54.53 |
| 2022-03-29 | -54.15 |
| 2022-03-28 | -53.95 |
| 2022-03-25 | -53.95 |
| 2022-03-24 | -53.95 |
| 2022-03-23 | -55.88 |
| 2022-03-22 | -55.88 |
| 2022-03-21 | -55.88 |
| 2022-03-18 | -55.88 |
| 2022-03-17 | -55.69 |
| 2022-03-16 | -55.88 |
| 2022-03-15 | -55.69 |
| 2022-03-14 | -55.69 |
| 2022-03-11 | -53.95 |
| 2022-03-10 | -53.95 |
| 2022-03-09 | -56.27 |
| 2022-03-08 | -55.88 |
| 2022-03-07 | -54.34 |
| 2022-03-04 | -53.95 |
| 2022-03-03 | -53.76 |
| 2022-03-02 | -53.57 |
| 2022-03-01 | -53.38 |
| 2022-02-28 | -53.38 |
| 2022-02-25 | -53.18 |
| 2022-02-24 | -54.15 |
| 2022-02-23 | -53.76 |
| 2022-02-22 | -53.76 |
| 2022-02-21 | -53.76 |
| 2022-02-18 | -53.76 |
| 2022-02-17 | -53.38 |
| 2022-02-16 | -53.38 |
| 2022-02-15 | -53.38 |
| 2022-02-14 | -55.30 |
| 2022-02-11 | -58.58 |
| 2022-02-10 | -58.58 |
| 2022-02-09 | -58.58 |
| 2022-02-08 | -58.77 |
| 2022-02-07 | -58.77 |
| 2022-02-04 | -58.77 |
| 2022-01-31 | -60.12 |
| 2022-01-28 | -60.12 |
| 2022-01-27 | -60.12 |
| 2022-01-26 | -59.93 |
| 2022-01-25 | -59.93 |
| 2022-01-24 | -59.93 |
| 2022-01-21 | -58.96 |
| 2022-01-20 | -58.96 |
| 2022-01-19 | -60.31 |
| 2022-01-18 | -60.70 |
| 2022-01-17 | -61.47 |
| 2022-01-14 | -63.20 |
| 2022-01-13 | -63.20 |
| 2022-01-12 | -65.90 |
| 2022-01-11 | -65.90 |
| 2022-01-10 | -65.90 |
| 2022-01-07 | -66.28 |
| 2022-01-06 | -66.28 |
| 2022-01-05 | -65.71 |
| 2022-01-04 | -65.71 |
| 2022-01-03 | -65.71 |
| 2021-12-31 | -63.59 |
| 2021-12-30 | -63.59 |
| 2021-12-29 | -63.59 |
| 2021-12-28 | -66.86 |
| 2021-12-24 | -63.97 |
| 2021-12-23 | -63.97 |
| 2021-12-22 | -63.97 |
| 2021-12-21 | -63.78 |
| 2021-12-20 | -63.78 |
| 2021-12-17 | -64.74 |
| 2021-12-16 | -64.74 |
| 2021-12-15 | -64.74 |
| 2021-12-14 | -64.74 |
| 2021-12-13 | -64.74 |
| 2021-12-10 | -65.71 |
| 2021-12-09 | -65.71 |
| 2021-12-08 | -65.71 |
| 2021-12-07 | -66.28 |
| 2021-12-06 | -66.28 |
| 2021-12-03 | -66.09 |
| 2021-12-02 | -66.09 |
| 2021-12-01 | -66.09 |
| 2021-11-30 | -66.09 |
| 2021-11-29 | -66.09 |
| 2021-11-26 | -66.09 |
| 2021-11-25 | -66.09 |
| 2021-11-24 | -65.71 |
| 2021-11-23 | -65.51 |
| 2021-11-22 | -65.51 |
| 2021-11-19 | -64.36 |
| 2021-11-18 | -64.36 |
| 2021-11-17 | -64.36 |
| 2021-11-16 | -64.36 |
| 2021-11-15 | -64.36 |
| 2021-11-12 | -64.36 |
| 2021-11-11 | -63.59 |
| 2021-11-10 | -63.59 |
| 2021-11-09 | -63.59 |
| 2021-11-08 | -62.82 |
| 2021-11-05 | -66.28 |
| 2021-11-04 | -66.28 |
| 2021-11-03 | -66.28 |
| 2021-11-02 | -65.32 |
| 2021-11-01 | -64.36 |
| 2021-10-29 | -64.36 |
| 2021-10-28 | -64.36 |
| 2021-10-27 | -64.55 |
| 2021-10-26 | -64.16 |
| 2021-10-25 | -62.43 |
| 2021-10-22 | -62.43 |
| 2021-10-21 | -60.89 |
| 2021-10-20 | -60.89 |
| 2021-10-19 | -62.43 |
| 2021-10-18 | -62.43 |
| 2021-10-15 | -62.43 |
| 2021-10-12 | -62.43 |
| 2021-10-11 | -62.43 |
| 2021-10-08 | -62.43 |
| 2021-10-07 | -61.66 |
| 2021-10-06 | -60.50 |
| 2021-10-05 | -61.66 |
| 2021-10-04 | -61.66 |
| 2021-09-30 | -60.89 |
| 2021-09-29 | -60.89 |
| 2021-09-28 | -60.89 |
| 2021-09-27 | -60.50 |
| 2021-09-24 | -59.93 |
| 2021-09-23 | -56.84 |
| 2021-09-21 | -56.46 |
| 2021-09-20 | -61.08 |
| 2021-09-17 | -57.61 |
| 2021-09-16 | -55.69 |
| 2021-09-15 | -55.69 |
| 2021-09-14 | -55.69 |
| 2021-09-13 | -55.69 |
| 2021-09-10 | -55.69 |
| 2021-09-09 | -55.69 |
| 2021-09-08 | -56.65 |
| 2021-09-07 | -57.04 |
| 2021-09-06 | -57.04 |
| 2021-09-03 | -57.04 |
| 2021-09-02 | -55.88 |
| 2021-09-01 | -55.88 |
| 2021-08-31 | -55.88 |
| 2021-08-30 | -55.69 |
| 2021-08-27 | -53.38 |
| 2021-08-26 | -53.76 |
| 2021-08-25 | -53.76 |
| 2021-08-24 | -53.18 |
| 2021-08-23 | -53.18 |
| 2021-08-20 | -53.18 |
| 2021-08-19 | -53.18 |
| 2021-08-18 | -53.18 |
| 2021-08-17 | -53.18 |
| 2021-08-16 | -53.18 |
| 2021-08-13 | -53.18 |
| 2021-08-12 | -52.99 |
| 2021-08-11 | -53.95 |
| 2021-08-10 | -51.83 |
| 2021-08-09 | -51.83 |
| 2021-08-06 | -51.83 |
| 2021-08-05 | -51.83 |
| 2021-08-04 | -51.83 |
| 2021-08-03 | -51.83 |
| 2021-08-02 | -50.49 |
| 2021-07-30 | -48.75 |
| 2021-07-29 | -47.40 |
| 2021-07-28 | -47.40 |
| 2021-07-27 | -48.94 |
| 2021-07-26 | -48.94 |
| 2021-07-23 | -48.94 |
| 2021-07-22 | -48.37 |
| 2021-07-21 | -48.94 |
| 2021-07-20 | -46.63 |
| 2021-07-19 | -46.63 |
| 2021-07-16 | -46.63 |
| 2021-07-15 | -46.63 |
| 2021-07-14 | -46.63 |
| 2021-07-13 | -44.32 |
| 2021-07-12 | -48.17 |
| 2021-07-09 | -48.17 |
| 2021-07-08 | -46.05 |
| 2021-07-07 | -46.05 |
| 2021-07-06 | -46.05 |
| 2021-07-05 | -46.05 |
| 2021-07-02 | -46.05 |
| 2021-06-30 | -46.05 |
| 2021-06-29 | -44.51 |
| 2021-06-28 | -44.13 |
| 2021-06-25 | -44.13 |
| 2021-06-24 | -44.13 |
| 2021-06-23 | -44.90 |
| 2021-06-22 | -44.90 |
| 2021-06-21 | -44.90 |
| 2021-06-18 | -44.90 |
| 2021-06-17 | -44.90 |
| 2021-06-16 | -44.51 |
| 2021-06-15 | -44.13 |
| 2021-06-11 | -43.36 |
| 2021-06-10 | -43.74 |
| 2021-06-09 | -43.74 |
| 2021-06-08 | -44.90 |
| 2021-06-07 | -45.28 |
| 2021-06-04 | -45.09 |
| 2021-06-03 | -45.09 |
| 2021-06-02 | -45.09 |
| 2021-06-01 | -45.67 |
| 2021-05-31 | -45.67 |
| 2021-05-28 | -45.67 |
| 2021-05-27 | -45.67 |
| 2021-05-26 | -45.86 |
| 2021-05-25 | -46.25 |
| 2021-05-24 | -43.93 |
| 2021-05-21 | -44.51 |
| 2021-05-20 | -43.55 |
| 2021-05-18 | -43.16 |
| 2021-05-17 | -43.16 |
| 2021-05-14 | -43.16 |
| 2021-05-13 | -44.13 |
| 2021-05-12 | -43.93 |
| 2021-05-11 | -43.93 |
| 2021-05-10 | -43.93 |
| 2021-05-07 | -43.93 |
| 2021-05-06 | -42.20 |
| 2021-05-05 | -41.82 |
| 2021-05-04 | -39.31 |
| 2021-05-03 | -39.31 |
| 2021-04-30 | -39.31 |
| 2021-04-29 | -39.50 |
| 2021-04-28 | -42.20 |
| 2021-04-27 | -42.59 |
| 2021-04-26 | -44.32 |
| 2021-04-23 | -43.74 |
| 2021-04-22 | -48.56 |
| 2021-04-21 | -43.74 |
| 2021-04-20 | -47.40 |
| 2021-04-19 | -47.40 |
| 2021-04-16 | -47.40 |
| 2021-04-15 | -47.02 |
| 2021-04-14 | -45.28 |
| 2021-04-13 | -47.60 |
| 2021-04-12 | -47.60 |
| 2021-04-09 | -47.60 |
| 2021-04-08 | -51.64 |
| 2021-04-07 | -52.99 |
| 2021-04-01 | -52.99 |
| 2021-03-31 | -52.99 |
| 2021-03-30 | -52.03 |
| 2021-03-29 | -52.03 |
| 2021-03-26 | -52.80 |
| 2021-03-25 | -50.87 |
| 2021-03-24 | -49.33 |
| 2021-03-23 | -49.33 |
| 2021-03-22 | -49.33 |
| 2021-03-19 | -49.14 |
| 2021-03-18 | -49.91 |
| 2021-03-17 | -49.91 |
| 2021-03-16 | -48.37 |
| 2021-03-15 | -49.14 |
| 2021-03-12 | -52.03 |
| 2021-03-11 | -52.03 |
| 2021-03-10 | -51.83 |
| 2021-03-09 | -51.83 |
| 2021-03-08 | -51.83 |
| 2021-03-05 | -53.57 |
| 2021-03-04 | -51.64 |
| 2021-03-03 | -51.64 |
| 2021-03-02 | -53.57 |
| 2021-03-01 | -53.57 |
| 2021-02-26 | -53.38 |
| 2021-02-25 | -54.34 |
| 2021-02-24 | -54.15 |
| 2021-02-23 | -51.26 |
| 2021-02-22 | -53.38 |
| 2021-02-19 | -52.03 |
| 2021-02-18 | -51.83 |
| 2021-02-17 | -51.26 |
| 2021-02-16 | -51.45 |
| 2021-02-11 | -52.80 |
| 2021-02-10 | -52.80 |
| 2021-02-09 | -52.03 |
| 2021-02-08 | -52.03 |
| 2021-02-05 | -52.03 |
| 2021-02-04 | -51.64 |
| 2021-02-03 | -51.06 |
| 2021-02-02 | -51.06 |
| 2021-02-01 | -51.83 |
| 2021-01-29 | -51.83 |
| 2021-01-28 | -53.38 |
| 2021-01-27 | -53.76 |
| 2021-01-26 | -53.57 |
| 2021-01-25 | -52.80 |
| 2021-01-22 | -52.60 |
| 2021-01-21 | -52.60 |
| 2021-01-20 | -52.60 |
| 2021-01-19 | -52.80 |
| 2021-01-18 | -51.83 |
| 2021-01-15 | -51.83 |
| 2021-01-14 | -51.83 |
| 2021-01-13 | -50.87 |
| 2021-01-12 | -51.83 |
| 2021-01-11 | -53.95 |
| 2021-01-08 | -53.76 |
| 2021-01-07 | -55.69 |
| 2021-01-06 | -55.30 |
| 2021-01-05 | -55.69 |
| 2021-01-04 | -55.11 |
| 2020-12-31 | -55.69 |
| 2020-12-30 | -55.69 |
| 2020-12-29 | -53.95 |
| 2020-12-28 | -54.72 |
| 2020-12-24 | -54.72 |
| 2020-12-23 | -54.72 |
| 2020-12-22 | -54.72 |
| 2020-12-21 | -54.72 |
| 2020-12-18 | -54.72 |
| 2020-12-17 | -54.34 |
| 2020-12-16 | -54.34 |
| 2020-12-15 | -54.53 |
| 2020-12-14 | -57.23 |
| 2020-12-11 | -57.23 |
| 2020-12-10 | -56.65 |
| 2020-12-09 | -56.65 |
| 2020-12-08 | -56.27 |
| 2020-12-07 | -57.04 |
| 2020-12-04 | -57.23 |
| 2020-12-03 | -57.23 |
| 2020-12-02 | -57.61 |
| 2020-12-01 | -57.61 |
| 2020-11-30 | -57.61 |
| 2020-11-27 | -57.23 |
| 2020-11-26 | -57.61 |
| 2020-11-25 | -57.61 |
| 2020-11-24 | -57.61 |
| 2020-11-23 | -57.61 |
| 2020-11-20 | -58.00 |
| 2020-11-19 | -58.00 |
| 2020-11-18 | -58.38 |
| 2020-11-17 | -58.38 |
| 2020-11-16 | -58.58 |
| 2020-11-13 | -59.54 |
| 2020-11-12 | -60.89 |
| 2020-11-11 | -59.54 |
| 2020-11-10 | -59.54 |
| 2020-11-09 | -59.93 |
| 2020-11-06 | -59.54 |
| 2020-11-05 | -63.01 |
| 2020-11-04 | -63.01 |
| 2020-11-03 | -63.20 |
| 2020-11-02 | -62.43 |
| 2020-10-30 | -64.36 |
| 2020-10-29 | -64.36 |
| 2020-10-28 | -64.36 |
| 2020-10-27 | -64.36 |
| 2020-10-23 | -63.59 |
| 2020-10-22 | -63.59 |
| 2020-10-21 | -63.59 |
| 2020-10-20 | -61.47 |
| 2020-10-19 | -61.47 |
| 2020-10-16 | -61.47 |
| 2020-10-15 | -61.47 |
| 2020-10-14 | -62.05 |
| 2020-10-12 | -62.05 |
| 2020-10-09 | -62.43 |
| 2020-10-08 | -61.66 |
| 2020-10-07 | -65.13 |
| 2020-10-06 | -61.66 |
| 2020-10-05 | -60.50 |
| 2020-09-30 | -60.31 |
| 2020-09-29 | -60.31 |
| 2020-09-28 | -60.31 |
| 2020-09-25 | -59.93 |
| 2020-09-24 | -61.85 |
| 2020-09-23 | -64.36 |
| 2020-09-22 | -64.36 |
| 2020-09-21 | -63.39 |
| 2020-09-18 | -63.39 |
| 2020-09-17 | -63.39 |
| 2020-09-16 | -63.39 |
| 2020-09-15 | -62.82 |
| 2020-09-14 | -62.82 |
| 2020-09-11 | -60.70 |
| 2020-09-10 | -60.70 |
| 2020-09-09 | -61.08 |
| 2020-09-08 | -61.27 |
| 2020-09-07 | -55.30 |
| 2020-09-04 | -56.65 |
| 2020-09-03 | -55.69 |
| 2020-09-02 | -63.78 |
| 2020-09-01 | -65.71 |
| 2020-08-31 | -64.16 |
| 2020-08-28 | -68.40 |
| 2020-08-27 | -68.40 |
| 2020-08-26 | -68.40 |
| 2020-08-25 | -68.40 |
| 2020-08-24 | -68.40 |
| 2020-08-21 | -68.40 |
| 2020-08-20 | -68.79 |
| 2020-08-19 | -65.71 |
| 2020-08-18 | -65.71 |
| 2020-08-17 | -65.71 |
| 2020-08-14 | -66.28 |
| 2020-08-13 | -66.09 |
| 2020-08-12 | -66.09 |
| 2020-08-11 | -65.51 |
| 2020-08-10 | -68.60 |
| 2020-08-07 | -68.60 |
| 2020-08-06 | -67.63 |
| 2020-08-05 | -67.63 |
| 2020-08-04 | -67.05 |
| 2020-08-03 | -67.05 |
| 2020-07-31 | -67.05 |
| 2020-07-30 | -67.05 |
| 2020-07-29 | -67.05 |
| 2020-07-28 | -67.05 |
| 2020-07-27 | -67.25 |
| 2020-07-24 | -65.32 |
| 2020-07-23 | -64.74 |
| 2020-07-22 | -64.55 |
| 2020-07-21 | -64.55 |
| 2020-07-20 | -64.55 |
| 2020-07-17 | -64.55 |
| 2020-07-16 | -64.55 |
| 2020-07-15 | -64.36 |
| 2020-07-14 | -64.36 |
| 2020-07-13 | -64.36 |
| 2020-07-10 | -64.55 |
| 2020-07-09 | -64.36 |
| 2020-07-08 | -63.97 |
| 2020-07-07 | -64.94 |
| 2020-07-06 | -68.02 |
| 2020-07-03 | -68.02 |
| 2020-07-02 | -68.02 |
| 2020-06-30 | -67.44 |
| 2020-06-29 | -66.09 |
| 2020-06-26 | -66.09 |
| 2020-06-24 | -65.13 |
| 2020-06-23 | -65.13 |
| 2020-06-22 | -63.97 |
| 2020-06-19 | -63.78 |
| 2020-06-18 | -63.78 |
| 2020-06-17 | -64.36 |
| 2020-06-16 | -65.51 |
| 2020-06-15 | -65.51 |
| 2020-06-12 | -65.51 |
| 2020-06-11 | -65.71 |
| 2020-06-10 | -65.71 |
| 2020-06-09 | -65.71 |
| 2020-06-08 | -65.71 |
| 2020-06-05 | -65.51 |
| 2020-06-04 | -65.32 |
| 2020-06-03 | -65.32 |
| 2020-06-02 | -65.32 |
| 2020-06-01 | -65.32 |
| 2020-05-29 | -65.32 |
| 2020-05-28 | -65.32 |
| 2020-05-27 | -65.32 |
| 2020-05-26 | -65.32 |
| 2020-05-25 | -65.32 |
| 2020-05-22 | -65.32 |
| 2020-05-21 | -64.55 |
| 2020-05-20 | -64.55 |
| 2020-05-19 | -64.36 |
| 2020-05-18 | -64.36 |
| 2020-05-15 | -64.36 |
| 2020-05-14 | -64.36 |
| 2020-05-13 | -63.39 |
| 2020-05-12 | -65.13 |
| 2020-05-11 | -65.13 |
| 2020-05-08 | -65.13 |
| 2020-05-07 | -65.13 |
| 2020-05-06 | -65.13 |
| 2020-05-05 | -65.13 |
| 2020-05-04 | -66.28 |
| 2020-04-29 | -68.40 |
| 2020-04-28 | -67.44 |
| 2020-04-27 | -67.44 |
| 2020-04-24 | -67.05 |
| 2020-04-23 | -66.09 |
| 2020-04-22 | -66.86 |
| 2020-04-21 | -66.28 |
| 2020-04-20 | -64.94 |
| 2020-04-17 | -64.94 |
| 2020-04-16 | -64.94 |
| 2020-04-15 | -64.16 |
| 2020-04-14 | -63.78 |
| 2020-04-09 | -63.78 |
| 2020-04-08 | -63.78 |
| 2020-04-07 | -63.59 |
| 2020-04-06 | -62.82 |
| 2020-04-03 | -62.82 |
| 2020-04-02 | -62.05 |
| 2020-04-01 | -61.85 |
| 2020-03-31 | -61.85 |
| 2020-03-30 | -61.85 |
| 2020-03-27 | -61.85 |
| 2020-03-26 | -61.47 |
| 2020-03-25 | -60.89 |
| 2020-03-24 | -62.24 |
| 2020-03-23 | -62.24 |
| 2020-03-20 | -62.05 |
| 2020-03-19 | -61.85 |
| 2020-03-18 | -61.66 |
| 2020-03-17 | -64.94 |
| 2020-03-16 | -64.94 |
| 2020-03-13 | -62.62 |
| 2020-03-12 | -61.47 |
| 2020-03-11 | -57.61 |
| 2020-03-10 | -57.61 |
| 2020-03-09 | -59.35 |
| 2020-03-06 | -55.69 |
| 2020-03-05 | -54.92 |
| 2020-03-04 | -54.72 |
| 2020-03-03 | -54.72 |
| 2020-03-02 | -54.72 |
| 2020-02-28 | -54.72 |
| 2020-02-27 | -54.15 |
| 2020-02-26 | -54.15 |
| 2020-02-25 | -53.38 |
| 2020-02-24 | -53.38 |
| 2020-02-21 | -53.18 |
| 2020-02-20 | -52.80 |
| 2020-02-19 | -55.88 |
| 2020-02-18 | -56.84 |
| 2020-02-17 | -58.58 |
| 2020-02-14 | -57.61 |
| 2020-02-13 | -57.61 |
| 2020-02-12 | -57.61 |
| 2020-02-11 | -58.38 |
| 2020-02-10 | -58.38 |
| 2020-02-07 | -58.38 |
| 2020-02-06 | -58.58 |
| 2020-02-05 | -58.38 |
| 2020-02-04 | -58.38 |
| 2020-02-03 | -57.61 |
| 2020-01-31 | -59.93 |
| 2020-01-30 | -59.54 |
| 2020-01-29 | -57.61 |
| 2020-01-24 | -57.23 |
| 2020-01-23 | -57.42 |
| 2020-01-22 | -56.84 |
| 2020-01-21 | -56.84 |
| 2020-01-20 | -53.76 |
| 2020-01-17 | -53.76 |
| 2020-01-16 | -57.42 |
| 2020-01-15 | -56.65 |
| 2020-01-14 | -56.65 |
| 2020-01-13 | -54.72 |
| 2020-01-10 | -54.72 |
| 2020-01-09 | -54.72 |
| 2020-01-08 | -58.00 |
| 2020-01-07 | -58.00 |
| 2020-01-06 | -58.00 |
| 2020-01-03 | -57.61 |
| 2020-01-02 | -58.58 |
| 2019-12-31 | -58.58 |
| 2019-12-30 | -58.58 |
| 2019-12-27 | -58.58 |
| 2019-12-24 | -58.58 |
| 2019-12-23 | -58.00 |
| 2019-12-20 | -57.81 |
| 2019-12-19 | -57.81 |
| 2019-12-18 | -57.23 |
| 2019-12-17 | -57.42 |
| 2019-12-16 | -58.58 |
| 2019-12-13 | -59.54 |
| 2019-12-12 | -59.54 |
| 2019-12-11 | -59.54 |
| 2019-12-10 | -57.42 |
| 2019-12-09 | -55.69 |
| 2019-12-06 | -60.50 |
| 2019-12-05 | -61.08 |
| 2019-12-04 | -61.27 |
| 2019-12-03 | -61.27 |
| 2019-12-02 | -61.27 |
| 2019-11-29 | -61.47 |
| 2019-11-28 | -61.47 |
| 2019-11-27 | -61.47 |
| 2019-11-26 | -61.47 |
| 2019-11-25 | -61.47 |
| 2019-11-22 | -61.47 |
| 2019-11-21 | -61.47 |
| 2019-11-20 | -61.27 |
| 2019-11-19 | -61.47 |
| 2019-11-18 | -61.08 |
| 2019-11-15 | -60.70 |
| 2019-11-14 | -61.27 |
| 2019-11-13 | -61.27 |
| 2019-11-12 | -60.70 |
| 2019-11-11 | -60.70 |
| 2019-11-08 | -60.70 |
| 2019-11-07 | -60.70 |
| 2019-11-06 | -60.50 |
| 2019-11-05 | -59.54 |
| 2019-11-04 | -60.50 |
| 2019-11-01 | -58.58 |
| 2019-10-31 | -60.50 |
| 2019-10-30 | -59.93 |
| 2019-10-29 | -58.58 |
| 2019-10-28 | -58.58 |
| 2019-10-25 | -61.66 |
| 2019-10-24 | -61.47 |
| 2019-10-23 | -62.05 |
| 2019-10-22 | -61.08 |
| 2019-10-21 | -61.08 |
| 2019-10-18 | -61.85 |
| 2019-10-17 | -62.05 |
| 2019-10-16 | -61.85 |
| 2019-10-15 | -61.08 |
| 2019-10-14 | -60.89 |
| 2019-10-11 | -60.89 |
| 2019-10-10 | -61.66 |
| 2019-10-09 | -61.66 |
| 2019-10-08 | -60.50 |
| 2019-10-04 | -59.35 |
| 2019-10-03 | -59.35 |
| 2019-10-02 | -59.35 |
| 2019-09-30 | -59.35 |
| 2019-09-27 | -59.35 |
| 2019-09-26 | -59.35 |
| 2019-09-25 | -59.93 |
| 2019-09-24 | -58.58 |
| 2019-09-23 | -58.58 |
| 2019-09-20 | -58.58 |
| 2019-09-19 | -58.58 |
| 2019-09-18 | -58.58 |
| 2019-09-17 | -58.58 |
| 2019-09-16 | -57.61 |
| 2019-09-13 | -57.61 |
| 2019-09-12 | -57.61 |
| 2019-09-11 | -57.61 |
| 2019-09-10 | -57.61 |
| 2019-09-09 | -57.61 |
| 2019-09-06 | -58.58 |
| 2019-09-05 | -58.00 |
| 2019-09-04 | -58.38 |
| 2019-09-03 | -58.38 |
| 2019-09-02 | -57.61 |
| 2019-08-30 | -55.69 |
| 2019-08-29 | -54.53 |
| 2019-08-28 | -54.53 |
| 2019-08-27 | -55.30 |
| 2019-08-26 | -54.53 |
| 2019-08-23 | -55.49 |
| 2019-08-22 | -50.10 |
| 2019-08-21 | -50.10 |
| 2019-08-20 | -50.10 |
| 2019-08-19 | -50.10 |
| 2019-08-16 | -50.10 |
| 2019-08-15 | -50.10 |
| 2019-08-14 | -50.68 |
| 2019-08-13 | -50.68 |
| 2019-08-12 | -50.87 |
| 2019-08-09 | -50.87 |
| 2019-08-08 | -50.68 |
| 2019-08-07 | -50.68 |
| 2019-08-06 | -50.49 |
| 2019-08-05 | -50.29 |
| 2019-08-02 | -48.17 |
| 2019-08-01 | -47.98 |
| 2019-07-31 | -49.91 |
| 2019-07-30 | -49.91 |
| 2019-07-29 | -49.91 |
| 2019-07-26 | -49.91 |
| 2019-07-25 | -49.91 |
| 2019-07-24 | -49.91 |
| 2019-07-23 | -48.94 |
| 2019-07-22 | -48.94 |
| 2019-07-19 | -49.71 |
| 2019-07-18 | -47.21 |
| 2019-07-17 | -47.02 |
| 2019-07-16 | -47.79 |
| 2019-07-15 | -47.79 |
| 2019-07-12 | -47.02 |
| 2019-07-11 | -47.40 |
| 2019-07-10 | -47.98 |
| 2019-07-09 | -49.33 |
| 2019-07-08 | -49.91 |
| 2019-07-05 | -49.91 |
| 2019-07-04 | -49.91 |
| 2019-07-03 | -47.98 |
| 2019-07-02 | -50.17 |
| 2019-06-28 | -49.44 |
| 2019-06-27 | -49.44 |
| 2019-06-26 | -49.44 |
| 2019-06-25 | -49.44 |
| 2019-06-24 | -48.70 |
| 2019-06-21 | -48.51 |
| 2019-06-20 | -47.77 |
| 2019-06-19 | -49.44 |
| 2019-06-18 | -49.25 |
| 2019-06-17 | -49.25 |
| 2019-06-14 | -49.62 |
| 2019-06-13 | -50.91 |
| 2019-06-12 | -50.36 |
| 2019-06-11 | -48.51 |
| 2019-06-10 | -46.85 |
| 2019-06-06 | -45.56 |
| 2019-06-05 | -45.56 |
| 2019-06-04 | -43.71 |
| 2019-06-03 | -48.33 |
| 2019-05-31 | -47.41 |
| 2019-05-30 | -43.90 |
| 2019-05-29 | -46.11 |
| 2019-05-28 | -46.11 |
| 2019-05-27 | -46.30 |
| 2019-05-24 | -44.64 |
| 2019-05-23 | -41.87 |
| 2019-05-22 | -41.87 |
| 2019-05-21 | -41.13 |
| 2019-05-20 | -40.95 |
| 2019-05-17 | -42.98 |
| 2019-05-16 | -42.98 |
| 2019-05-15 | -42.61 |
| 2019-05-14 | -42.98 |
| 2019-05-10 | -42.79 |
| 2019-05-09 | -42.24 |
| 2019-05-08 | -41.13 |
| 2019-05-07 | -41.13 |
| 2019-05-06 | -41.68 |
| 2019-05-03 | -41.68 |
| 2019-05-02 | -41.68 |
| 2019-04-30 | -41.13 |
| 2019-04-29 | -40.21 |
| 2019-04-26 | -43.71 |
| 2019-04-25 | -39.29 |
| 2019-04-24 | -39.29 |
| 2019-04-23 | -39.47 |
| 2019-04-18 | -39.29 |
| 2019-04-17 | -38.73 |
| 2019-04-16 | -38.55 |
| 2019-04-15 | -41.50 |
| 2019-04-12 | -41.50 |
| 2019-04-11 | -41.50 |
| 2019-04-10 | -41.32 |
| 2019-04-09 | -39.65 |
| 2019-04-08 | -40.21 |
| 2019-04-04 | -40.76 |
| 2019-04-03 | -33.57 |
| 2019-04-02 | -33.57 |
| 2019-04-01 | -30.43 |
| 2019-03-29 | -30.24 |
| 2019-03-28 | -32.46 |
| 2019-03-27 | -32.27 |
| 2019-03-26 | -34.49 |
| 2019-03-25 | -35.96 |
| 2019-03-22 | -31.17 |
| 2019-03-21 | -34.49 |
| 2019-03-20 | -34.49 |
| 2019-03-19 | -30.80 |
| 2019-03-18 | -30.61 |
| 2019-03-15 | -30.61 |
| 2019-03-14 | -31.72 |
| 2019-03-13 | -31.90 |
| 2019-03-12 | -32.83 |
| 2019-03-11 | -32.83 |
| 2019-03-08 | -32.83 |
| 2019-03-07 | -33.20 |
| 2019-03-06 | -33.20 |
| 2019-03-05 | -35.04 |
| 2019-03-04 | -31.17 |
| 2019-03-01 | -31.35 |
| 2019-02-28 | -31.35 |
| 2019-02-27 | -31.54 |
| 2019-02-26 | -29.14 |
| 2019-02-25 | -28.77 |
| 2019-02-22 | -28.40 |
| 2019-02-21 | -28.21 |
| 2019-02-20 | -30.80 |
| 2019-02-19 | -28.21 |
| 2019-02-18 | -29.87 |
| 2019-02-15 | -29.87 |
| 2019-02-14 | -28.40 |
| 2019-02-13 | -29.32 |
| 2019-02-12 | -28.77 |
| 2019-02-11 | -28.77 |
| 2019-02-08 | -29.51 |
| 2019-02-04 | -26.18 |
| 2019-02-01 | -21.39 |
| 2019-01-31 | -21.20 |
| 2019-01-30 | -21.20 |
| 2019-01-29 | -21.20 |
| 2019-01-28 | -20.83 |
| 2019-01-25 | -20.28 |
| 2019-01-24 | -21.57 |
| 2019-01-23 | -26.18 |
| 2019-01-22 | -26.18 |
| 2019-01-21 | -26.18 |
| 2019-01-18 | -28.58 |
| 2019-01-17 | -30.61 |
| 2019-01-16 | -30.61 |
| 2019-01-15 | -30.24 |
| 2019-01-14 | -33.20 |
| 2019-01-11 | -33.38 |
| 2019-01-10 | -33.38 |
| 2019-01-09 | -33.57 |
| 2019-01-08 | -33.93 |
| 2019-01-07 | -33.93 |
| 2019-01-04 | -33.93 |
| 2019-01-03 | -32.64 |
| 2019-01-02 | -35.78 |
| 2018-12-31 | -33.01 |
| 2018-12-28 | -36.33 |
| 2018-12-27 | -37.99 |
| 2018-12-24 | -37.81 |
| 2018-12-21 | -37.81 |
| 2018-12-20 | -37.81 |
| 2018-12-19 | -36.33 |
| 2018-12-18 | -36.33 |
| 2018-12-17 | -37.44 |
| 2018-12-14 | -36.52 |
| 2018-12-13 | -36.33 |
| 2018-12-12 | -35.41 |
| 2018-12-11 | -35.41 |
| 2018-12-10 | -34.30 |
| 2018-12-07 | -34.30 |
| 2018-12-06 | -34.30 |
| 2018-12-05 | -34.30 |
| 2018-12-04 | -36.89 |
| 2018-12-03 | -36.89 |
| 2018-11-30 | -33.20 |
| 2018-11-29 | -32.64 |
| 2018-11-28 | -35.41 |
| 2018-11-27 | -35.41 |
| 2018-11-26 | -32.64 |
| 2018-11-23 | -34.67 |
| 2018-11-22 | -35.41 |
| 2018-11-21 | -35.41 |
| 2018-11-20 | -35.41 |
| 2018-11-19 | -35.41 |
| 2018-11-16 | -37.26 |
| 2018-11-15 | -37.63 |
| 2018-11-14 | -37.99 |
| 2018-11-13 | -37.99 |
| 2018-11-12 | -37.07 |
| 2018-11-09 | -37.26 |
| 2018-11-08 | -36.15 |
| 2018-11-07 | -33.57 |
| 2018-11-06 | -35.41 |
| 2018-11-05 | -36.33 |
| 2018-11-02 | -36.33 |
| 2018-11-01 | -37.26 |
| 2018-10-31 | -37.63 |
| 2018-10-30 | -37.99 |
| 2018-10-29 | -37.99 |
| 2018-10-26 | -36.70 |
| 2018-10-25 | -36.89 |
| 2018-10-24 | -35.96 |
| 2018-10-23 | -35.23 |
| 2018-10-22 | -35.41 |
| 2018-10-19 | -35.41 |
| 2018-10-18 | -36.52 |
| 2018-10-16 | -36.89 |
| 2018-10-15 | -37.07 |
| 2018-10-12 | -32.83 |
| 2018-10-11 | -32.83 |
| 2018-10-10 | -27.11 |
| 2018-10-09 | -26.55 |
| 2018-10-08 | -26.92 |
| 2018-10-05 | -26.92 |
| 2018-10-04 | -26.92 |
| 2018-10-03 | -26.92 |
| 2018-10-02 | -26.92 |
| 2018-09-28 | -26.18 |
| 2018-09-27 | -26.18 |
| 2018-09-26 | -24.71 |
| 2018-09-24 | -26.37 |
| 2018-09-21 | -26.37 |
| 2018-09-20 | -26.18 |
| 2018-09-19 | -24.52 |
| 2018-09-18 | -24.52 |
| 2018-09-17 | -21.75 |
| 2018-09-14 | -21.75 |
| 2018-09-13 | -21.75 |
| 2018-09-12 | -21.75 |
| 2018-09-11 | -21.75 |
| 2018-09-10 | -24.71 |
| 2018-09-07 | -23.60 |
| 2018-09-06 | -23.60 |
| 2018-09-05 | -23.60 |
| 2018-09-04 | -23.60 |
| 2018-09-03 | -23.60 |
| 2018-08-31 | -23.60 |
| 2018-08-30 | -23.60 |
| 2018-08-29 | -23.42 |
| 2018-08-28 | -23.42 |
| 2018-08-27 | -23.42 |
| 2018-08-24 | -23.60 |
| 2018-08-23 | -23.42 |
| 2018-08-22 | -23.42 |
| 2018-08-21 | -23.42 |
| 2018-08-20 | -23.42 |
| 2018-08-17 | -22.49 |
| 2018-08-16 | -23.42 |
| 2018-08-15 | -17.33 |
| 2018-08-14 | -17.33 |
| 2018-08-13 | -17.33 |
| 2018-08-10 | -17.33 |
| 2018-08-09 | -17.51 |
| 2018-08-08 | -17.14 |
| 2018-08-07 | -18.62 |
| 2018-08-06 | -17.69 |
| 2018-08-03 | -17.69 |
| 2018-08-02 | -14.93 |
| 2018-08-01 | -14.93 |
| 2018-07-31 | -14.93 |
| 2018-07-30 | -14.93 |
| 2018-07-27 | -16.03 |
| 2018-07-26 | -12.34 |
| 2018-07-25 | -11.79 |
| 2018-07-24 | -10.68 |
| 2018-07-23 | -17.14 |
| 2018-07-20 | -16.59 |
| 2018-07-19 | -15.11 |
| 2018-07-18 | -18.43 |
| 2018-07-17 | -18.43 |
| 2018-07-16 | -18.43 |
| 2018-07-13 | -16.96 |
| 2018-07-12 | -16.96 |
| 2018-07-11 | -16.96 |
| 2018-07-10 | -16.77 |
| 2018-07-09 | -16.96 |
| 2018-07-06 | -16.96 |
| 2018-07-05 | -16.22 |
| 2018-07-04 | -16.22 |
| 2018-07-03 | -16.41 |
| 2018-06-29 | -16.41 |
| 2018-06-28 | -16.41 |
| 2018-06-27 | -16.41 |
| 2018-06-26 | -16.41 |
| 2018-06-25 | -16.41 |
| 2018-06-22 | -13.39 |
| 2018-06-21 | -13.39 |
| 2018-06-20 | -13.39 |
| 2018-06-19 | -13.39 |
| 2018-06-15 | -13.04 |
| 2018-06-14 | -13.39 |
| 2018-06-13 | -12.50 |
| 2018-06-12 | -12.86 |
| 2018-06-11 | -13.39 |
| 2018-06-08 | -14.81 |
| 2018-06-07 | -15.52 |
| 2018-06-06 | -13.21 |
| 2018-06-05 | -13.21 |
| 2018-06-04 | -13.75 |
| 2018-06-01 | -14.28 |
| 2018-05-31 | -11.44 |
| 2018-05-30 | -11.44 |
| 2018-05-29 | -11.26 |
| 2018-05-28 | -11.26 |
| 2018-05-25 | -11.26 |
| 2018-05-24 | -11.08 |
| 2018-05-23 | -13.75 |
| 2018-05-21 | -13.75 |
| 2018-05-18 | -14.81 |
| 2018-05-17 | -15.17 |
| 2018-05-16 | -14.46 |
| 2018-05-15 | -13.21 |
| 2018-05-14 | -12.15 |
| 2018-05-11 | -10.91 |
| 2018-05-10 | -11.26 |
| 2018-05-09 | -11.26 |
| 2018-05-08 | -11.26 |
| 2018-05-07 | -11.26 |
| 2018-05-04 | -11.26 |
| 2018-05-03 | -11.26 |
| 2018-05-02 | -11.26 |
| 2018-04-30 | -11.26 |
| 2018-04-27 | -11.26 |
| 2018-04-26 | -11.26 |
| 2018-04-25 | -10.37 |
| 2018-04-24 | -10.37 |
| 2018-04-23 | -10.37 |
| 2018-04-20 | -9.49 |
| 2018-04-19 | -10.37 |
| 2018-04-18 | -10.37 |
| 2018-04-17 | -8.60 |
| 2018-04-16 | -8.07 |
| 2018-04-13 | -8.60 |
| 2018-04-12 | -9.49 |
| 2018-04-11 | -9.49 |
| 2018-04-10 | -9.49 |
| 2018-04-09 | -8.24 |
| 2018-04-06 | -8.24 |
| 2018-04-04 | -8.24 |
| 2018-04-03 | -8.24 |
| 2018-03-29 | -10.02 |
| 2018-03-28 | -10.37 |
| 2018-03-27 | -10.20 |
| 2018-03-26 | -10.02 |
| 2018-03-23 | -11.08 |
| 2018-03-22 | -8.07 |
| 2018-03-21 | -8.95 |
| 2018-03-20 | -9.13 |
| 2018-03-19 | -9.49 |
| 2018-03-16 | -9.31 |
| 2018-03-15 | -8.78 |
| 2018-03-14 | -10.55 |
| 2018-03-13 | -10.37 |
| 2018-03-12 | -10.37 |
| 2018-03-09 | -10.37 |
| 2018-03-08 | -10.02 |
| 2018-03-07 | -10.37 |
| 2018-03-06 | -10.02 |
| 2018-03-05 | -10.02 |
| 2018-03-02 | -10.91 |
| 2018-03-01 | -11.26 |
| 2018-02-28 | -11.26 |
| 2018-02-27 | -11.26 |
| 2018-02-26 | -11.26 |
| 2018-02-23 | -11.26 |
| 2018-02-22 | -11.26 |
| 2018-02-21 | -11.26 |
| 2018-02-20 | -11.26 |
| 2018-02-15 | -11.26 |
| 2018-02-14 | -11.26 |
| 2018-02-13 | -12.86 |
| 2018-02-12 | -12.86 |
| 2018-02-09 | -13.21 |
| 2018-02-08 | -13.04 |
| 2018-02-07 | -14.46 |
| 2018-02-06 | -14.10 |
| 2018-02-05 | -9.49 |
| 2018-02-02 | -8.95 |
| 2018-02-01 | -7.71 |
| 2018-01-31 | -8.60 |
| 2018-01-30 | -9.13 |
| 2018-01-29 | -8.24 |
| 2018-01-26 | -5.94 |
| 2018-01-25 | -7.18 |
| 2018-01-24 | -5.40 |
| 2018-01-23 | -9.84 |
| 2018-01-22 | -10.20 |
| 2018-01-19 | -11.62 |
| 2018-01-18 | -11.26 |
| 2018-01-17 | -11.62 |
| 2018-01-16 | -11.97 |
| 2018-01-15 | -11.62 |
| 2018-01-12 | -11.62 |
| 2018-01-11 | -11.79 |
| 2018-01-10 | -11.79 |
| 2018-01-09 | -11.79 |
| 2018-01-08 | -11.79 |
| 2018-01-05 | -13.57 |
| 2018-01-04 | -13.92 |
| 2018-01-03 | -11.44 |
| 2018-01-02 | -10.91 |
| 2017-12-29 | -10.91 |
| 2017-12-28 | -10.20 |
| 2017-12-27 | -11.44 |
| 2017-12-22 | -11.26 |
| 2017-12-21 | -11.26 |
| 2017-12-20 | -16.05 |
| 2017-12-19 | -14.99 |
| 2017-12-18 | -14.10 |
| 2017-12-15 | -14.10 |
| 2017-12-14 | -10.37 |
| 2017-12-13 | -12.15 |
| 2017-12-12 | -11.97 |
| 2017-12-11 | -11.79 |
| 2017-12-08 | -14.81 |
| 2017-12-07 | -15.17 |
| 2017-12-06 | -13.39 |
| 2017-12-05 | -11.26 |
| 2017-12-04 | -10.37 |
| 2017-12-01 | -8.42 |
| 2017-11-30 | -8.07 |
| 2017-11-29 | -7.71 |
| 2017-11-28 | -7.71 |
| 2017-11-27 | -6.47 |
| 2017-11-24 | -6.65 |
| 2017-11-23 | -9.49 |
| 2017-11-22 | -6.11 |
| 2017-11-21 | -6.65 |
| 2017-11-20 | -6.65 |
| 2017-11-17 | -6.65 |
| 2017-11-16 | -7.53 |
| 2017-11-15 | -6.65 |
| 2017-11-14 | -3.28 |
| 2017-11-13 | -2.57 |
| 2017-11-10 | -0.79 |
| 2017-11-09 | -3.28 |
| 2017-11-08 | -3.28 |
| 2017-11-07 | -1.68 |
| 2017-11-06 | -2.03 |
| 2017-11-03 | -2.03 |
| 2017-11-02 | -1.50 |
| 2017-11-01 | -1.68 |
| 2017-10-31 | -1.32 |
| 2017-10-30 | -1.68 |
| 2017-10-27 | -1.68 |
| 2017-10-26 | -3.45 |
| 2017-10-25 | -1.86 |
| 2017-10-24 | -1.32 |
| 2017-10-23 | -0.26 |
| 2017-10-20 | -1.50 |
| 2017-10-19 | -3.28 |
| 2017-10-18 | -3.10 |
| 2017-10-17 | -9.31 |
| 2017-10-16 | -8.07 |
| 2017-10-13 | -11.26 |
| 2017-10-12 | -11.26 |
| 2017-10-11 | -11.26 |
| 2017-10-10 | -11.62 |
| 2017-10-09 | -11.08 |
| 2017-10-06 | -11.26 |
| 2017-10-04 | -10.37 |
| 2017-10-03 | -11.26 |
| 2017-09-29 | -11.62 |
| 2017-09-28 | -10.20 |
| 2017-09-27 | -8.78 |
| 2017-09-26 | -11.26 |
| 2017-09-25 | -9.13 |
| 2017-09-22 | -11.62 |
| 2017-09-21 | -11.62 |
| 2017-09-20 | -11.26 |
| 2017-09-19 | -11.44 |
| 2017-09-18 | -11.44 |
| 2017-09-15 | -11.08 |
| 2017-09-14 | -8.60 |
| 2017-09-13 | -7.71 |
| 2017-09-12 | -7.71 |
| 2017-09-11 | -7.71 |
| 2017-09-08 | -7.36 |
| 2017-09-07 | -7.18 |
| 2017-09-06 | -9.66 |
| 2017-09-05 | -9.66 |
| 2017-09-04 | -8.60 |
| 2017-09-01 | -8.95 |
| 2017-08-31 | -10.20 |
| 2017-08-30 | -7.18 |
| 2017-08-29 | -7.71 |
| 2017-08-28 | -7.53 |
| 2017-08-25 | -8.24 |
| 2017-08-24 | -7.00 |
| 2017-08-22 | -7.00 |
| 2017-08-21 | -7.00 |
| 2017-08-18 | -7.71 |
| 2017-08-17 | -6.11 |
| 2017-08-16 | -5.40 |
| 2017-08-15 | -9.84 |
| 2017-08-14 | -5.05 |
| 2017-08-11 | -4.87 |
| 2017-08-10 | -4.87 |
| 2017-08-09 | -5.94 |
| 2017-08-08 | -4.87 |
| 2017-08-07 | -4.87 |
| 2017-08-04 | -4.16 |
| 2017-08-03 | -2.39 |
| 2017-08-02 | -1.50 |
| 2017-08-01 | -2.21 |
| 2017-07-31 | -2.21 |
| 2017-07-28 | -1.32 |
| 2017-07-27 | -2.03 |
| 2017-07-26 | -1.50 |
| 2017-07-25 | -0.44 |
| 2017-07-24 | -2.39 |
| 2017-07-21 | -2.39 |
| 2017-07-20 | -2.39 |
| 2017-07-19 | -2.39 |
| 2017-07-18 | -2.39 |
| 2017-07-17 | -2.39 |
| 2017-07-14 | 0.27 |
| 2017-07-13 | 0.27 |
| 2017-07-12 | -0.44 |
| 2017-07-11 | -0.97 |
| 2017-07-10 | -0.97 |
| 2017-07-07 | 0.81 |
| 2017-07-06 | 0.81 |
| 2017-07-05 | 0.81 |
| 2017-07-04 | -0.79 |
| 2017-07-03 | -0.87 |
| 2017-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy