Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3633 % |
|---|---|
| 2025-10-03 | 88.50 |
| 2025-10-02 | 89.60 |
| 2025-09-30 | 78.58 |
| 2025-09-29 | 82.43 |
| 2025-09-26 | 81.33 |
| 2025-09-25 | 78.03 |
| 2025-09-24 | 91.80 |
| 2025-09-23 | 100.62 |
| 2025-09-22 | 101.73 |
| 2025-09-19 | 103.93 |
| 2025-09-18 | 120.46 |
| 2025-09-17 | 99.52 |
| 2025-09-16 | 100.07 |
| 2025-09-15 | 100.07 |
| 2025-09-12 | 102.83 |
| 2025-09-11 | 102.83 |
| 2025-09-10 | 103.38 |
| 2025-09-09 | 103.38 |
| 2025-09-08 | 103.38 |
| 2025-09-05 | 103.38 |
| 2025-09-04 | 105.03 |
| 2025-09-03 | 105.58 |
| 2025-09-02 | 106.13 |
| 2025-09-01 | 106.69 |
| 2025-08-29 | 106.13 |
| 2025-08-28 | 106.69 |
| 2025-08-27 | 106.69 |
| 2025-08-26 | 107.24 |
| 2025-08-25 | 109.44 |
| 2025-08-22 | 106.69 |
| 2025-08-21 | 107.24 |
| 2025-08-20 | 107.24 |
| 2025-08-19 | 107.24 |
| 2025-08-18 | 107.24 |
| 2025-08-15 | 108.34 |
| 2025-08-14 | 107.79 |
| 2025-08-13 | 108.34 |
| 2025-08-12 | 107.79 |
| 2025-08-11 | 108.34 |
| 2025-08-08 | 109.99 |
| 2025-08-07 | 108.89 |
| 2025-08-06 | 107.79 |
| 2025-08-05 | 110.54 |
| 2025-08-04 | 108.89 |
| 2025-08-01 | 108.89 |
| 2025-07-31 | 112.75 |
| 2025-07-30 | 114.40 |
| 2025-07-29 | 114.40 |
| 2025-07-28 | 114.95 |
| 2025-07-25 | 116.06 |
| 2025-07-24 | 114.95 |
| 2025-07-23 | 115.50 |
| 2025-07-22 | 115.50 |
| 2025-07-21 | 116.06 |
| 2025-07-18 | 117.71 |
| 2025-07-17 | 118.26 |
| 2025-07-16 | 118.26 |
| 2025-07-15 | 120.46 |
| 2025-07-14 | 119.91 |
| 2025-07-11 | 121.02 |
| 2025-07-10 | 121.57 |
| 2025-07-09 | 122.12 |
| 2025-07-08 | 122.12 |
| 2025-07-07 | 122.12 |
| 2025-07-04 | 124.32 |
| 2025-07-03 | 124.32 |
| 2025-07-02 | 125.43 |
| 2025-06-30 | 124.87 |
| 2025-06-27 | 127.08 |
| 2025-06-26 | 123.77 |
| 2025-06-25 | 123.22 |
| 2025-06-24 | 125.43 |
| 2025-06-23 | 129.28 |
| 2025-06-20 | 129.28 |
| 2025-06-19 | 131.49 |
| 2025-06-18 | 131.49 |
| 2025-06-17 | 129.83 |
| 2025-06-16 | 134.24 |
| 2025-06-13 | 135.35 |
| 2025-06-12 | 133.69 |
| 2025-06-11 | 132.04 |
| 2025-06-10 | 131.49 |
| 2025-06-09 | 130.39 |
| 2025-06-06 | 130.39 |
| 2025-06-05 | 128.74 |
| 2025-06-04 | 129.29 |
| 2025-06-03 | 132.03 |
| 2025-06-02 | 128.74 |
| 2025-05-30 | 127.64 |
| 2025-05-29 | 129.29 |
| 2025-05-28 | 129.84 |
| 2025-05-27 | 126.55 |
| 2025-05-26 | 130.39 |
| 2025-05-23 | 134.23 |
| 2025-05-22 | 135.32 |
| 2025-05-21 | 135.87 |
| 2025-05-20 | 135.32 |
| 2025-05-19 | 134.77 |
| 2025-05-16 | 134.23 |
| 2025-05-15 | 132.58 |
| 2025-05-14 | 130.93 |
| 2025-05-13 | 131.48 |
| 2025-05-12 | 132.58 |
| 2025-05-09 | 134.23 |
| 2025-05-08 | 134.77 |
| 2025-05-07 | 135.87 |
| 2025-05-06 | 138.07 |
| 2025-05-02 | 136.97 |
| 2025-04-30 | 135.32 |
| 2025-04-29 | 134.23 |
| 2025-04-28 | 139.71 |
| 2025-04-25 | 140.26 |
| 2025-04-24 | 135.32 |
| 2025-04-23 | 134.77 |
| 2025-04-22 | 126.00 |
| 2025-04-17 | 130.93 |
| 2025-04-16 | 141.36 |
| 2025-04-15 | 140.81 |
| 2025-04-14 | 139.71 |
| 2025-04-11 | 141.36 |
| 2025-04-10 | 135.87 |
| 2025-04-09 | 133.13 |
| 2025-04-08 | 128.19 |
| 2025-04-07 | 121.61 |
| 2025-04-03 | 124.35 |
| 2025-04-02 | 123.80 |
| 2025-04-01 | 130.39 |
| 2025-03-31 | 135.87 |
| 2025-03-28 | 129.84 |
| 2025-03-27 | 128.19 |
| 2025-03-26 | 127.64 |
| 2025-03-25 | 130.39 |
| 2025-03-24 | 128.74 |
| 2025-03-21 | 130.93 |
| 2025-03-20 | 128.19 |
| 2025-03-19 | 127.09 |
| 2025-03-18 | 125.45 |
| 2025-03-17 | 124.90 |
| 2025-03-14 | 121.06 |
| 2025-03-13 | 121.06 |
| 2025-03-12 | 120.51 |
| 2025-03-11 | 121.61 |
| 2025-03-10 | 120.51 |
| 2025-03-07 | 116.67 |
| 2025-03-06 | 118.87 |
| 2025-03-05 | 116.67 |
| 2025-03-04 | 118.32 |
| 2025-03-03 | 124.90 |
| 2025-02-28 | 127.09 |
| 2025-02-27 | 134.23 |
| 2025-02-26 | 134.77 |
| 2025-02-25 | 138.61 |
| 2025-02-24 | 139.71 |
| 2025-02-21 | 139.71 |
| 2025-02-20 | 139.71 |
| 2025-02-19 | 139.71 |
| 2025-02-18 | 139.16 |
| 2025-02-17 | 138.61 |
| 2025-02-14 | 139.16 |
| 2025-02-13 | 139.16 |
| 2025-02-12 | 138.07 |
| 2025-02-11 | 138.07 |
| 2025-02-10 | 141.36 |
| 2025-02-07 | 140.26 |
| 2025-02-06 | 139.71 |
| 2025-02-05 | 141.36 |
| 2025-02-04 | 143.00 |
| 2025-02-03 | 143.00 |
| 2025-01-28 | 145.74 |
| 2025-01-27 | 140.26 |
| 2025-01-24 | 140.81 |
| 2025-01-23 | 142.45 |
| 2025-01-22 | 144.10 |
| 2025-01-21 | 144.65 |
| 2025-01-20 | 146.84 |
| 2025-01-17 | 144.10 |
| 2025-01-16 | 145.20 |
| 2025-01-15 | 142.45 |
| 2025-01-14 | 139.71 |
| 2025-01-13 | 140.26 |
| 2025-01-10 | 139.71 |
| 2025-01-09 | 139.71 |
| 2025-01-08 | 141.36 |
| 2025-01-07 | 143.55 |
| 2025-01-06 | 146.29 |
| 2025-01-03 | 142.45 |
| 2025-01-02 | 143.00 |
| 2024-12-31 | 148.49 |
| 2024-12-30 | 155.07 |
| 2024-12-27 | 146.29 |
| 2024-12-24 | 147.39 |
| 2024-12-23 | 146.84 |
| 2024-12-20 | 146.84 |
| 2024-12-19 | 146.84 |
| 2024-12-18 | 146.84 |
| 2024-12-17 | 146.84 |
| 2024-12-16 | 146.84 |
| 2024-12-13 | 145.74 |
| 2024-12-12 | 146.84 |
| 2024-12-11 | 146.84 |
| 2024-12-10 | 146.29 |
| 2024-12-09 | 147.39 |
| 2024-12-06 | 146.84 |
| 2024-12-05 | 146.84 |
| 2024-12-04 | 147.94 |
| 2024-12-03 | 145.20 |
| 2024-12-02 | 149.04 |
| 2024-11-29 | 149.04 |
| 2024-11-28 | 147.94 |
| 2024-11-27 | 145.74 |
| 2024-11-26 | 148.49 |
| 2024-11-25 | 146.29 |
| 2024-11-22 | 147.94 |
| 2024-11-21 | 146.29 |
| 2024-11-20 | 145.20 |
| 2024-11-19 | 144.10 |
| 2024-11-18 | 145.20 |
| 2024-11-15 | 144.65 |
| 2024-11-14 | 144.10 |
| 2024-11-13 | 144.65 |
| 2024-11-12 | 145.20 |
| 2024-11-11 | 145.74 |
| 2024-11-08 | 146.84 |
| 2024-11-07 | 146.84 |
| 2024-11-06 | 144.65 |
| 2024-11-05 | 144.65 |
| 2024-11-04 | 144.10 |
| 2024-11-01 | 145.20 |
| 2024-10-31 | 144.65 |
| 2024-10-30 | 145.20 |
| 2024-10-29 | 146.29 |
| 2024-10-28 | 146.29 |
| 2024-10-25 | 142.45 |
| 2024-10-24 | 145.74 |
| 2024-10-23 | 146.29 |
| 2024-10-22 | 146.84 |
| 2024-10-21 | 145.74 |
| 2024-10-18 | 146.29 |
| 2024-10-17 | 146.29 |
| 2024-10-16 | 146.29 |
| 2024-10-15 | 143.55 |
| 2024-10-14 | 139.16 |
| 2024-10-10 | 134.23 |
| 2024-10-09 | 139.71 |
| 2024-10-08 | 141.36 |
| 2024-10-07 | 145.20 |
| 2024-10-04 | 143.00 |
| 2024-10-03 | 144.10 |
| 2024-10-02 | 146.84 |
| 2024-09-30 | 147.94 |
| 2024-09-27 | 149.58 |
| 2024-09-26 | 164.94 |
| 2024-09-25 | 172.07 |
| 2024-09-24 | 169.88 |
| 2024-09-23 | 163.30 |
| 2024-09-20 | 156.72 |
| 2024-09-19 | 154.52 |
| 2024-09-17 | 145.74 |
| 2024-09-16 | 146.29 |
| 2024-09-13 | 146.29 |
| 2024-09-12 | 144.65 |
| 2024-09-11 | 144.65 |
| 2024-09-10 | 145.20 |
| 2024-09-09 | 145.74 |
| 2024-09-05 | 152.33 |
| 2024-09-04 | 153.97 |
| 2024-09-03 | 156.17 |
| 2024-09-02 | 154.52 |
| 2024-08-30 | 152.88 |
| 2024-08-29 | 154.52 |
| 2024-08-28 | 156.17 |
| 2024-08-27 | 156.17 |
| 2024-08-26 | 157.26 |
| 2024-08-23 | 156.17 |
| 2024-08-22 | 156.72 |
| 2024-08-21 | 157.26 |
| 2024-08-20 | 157.81 |
| 2024-08-19 | 156.72 |
| 2024-08-16 | 156.72 |
| 2024-08-15 | 155.62 |
| 2024-08-14 | 156.17 |
| 2024-08-13 | 157.81 |
| 2024-08-12 | 157.81 |
| 2024-08-09 | 157.26 |
| 2024-08-08 | 156.72 |
| 2024-08-07 | 156.72 |
| 2024-08-06 | 156.72 |
| 2024-08-05 | 157.81 |
| 2024-08-02 | 156.72 |
| 2024-08-01 | 153.97 |
| 2024-07-31 | 152.33 |
| 2024-07-30 | 158.91 |
| 2024-07-29 | 157.81 |
| 2024-07-26 | 157.81 |
| 2024-07-25 | 157.81 |
| 2024-07-24 | 158.91 |
| 2024-07-23 | 161.10 |
| 2024-07-22 | 160.56 |
| 2024-07-19 | 160.01 |
| 2024-07-18 | 160.01 |
| 2024-07-17 | 160.01 |
| 2024-07-16 | 160.56 |
| 2024-07-15 | 162.20 |
| 2024-07-12 | 162.75 |
| 2024-07-11 | 162.75 |
| 2024-07-10 | 162.75 |
| 2024-07-09 | 163.30 |
| 2024-07-08 | 163.30 |
| 2024-07-05 | 162.20 |
| 2024-07-04 | 162.75 |
| 2024-07-03 | 162.20 |
| 2024-07-02 | 157.26 |
| 2024-06-28 | 160.01 |
| 2024-06-27 | 158.91 |
| 2024-06-26 | 159.46 |
| 2024-06-25 | 160.01 |
| 2024-06-24 | 160.56 |
| 2024-06-21 | 160.56 |
| 2024-06-20 | 161.65 |
| 2024-06-19 | 160.56 |
| 2024-06-18 | 160.56 |
| 2024-06-17 | 160.01 |
| 2024-06-14 | 161.65 |
| 2024-06-13 | 164.94 |
| 2024-06-12 | 162.75 |
| 2024-06-11 | 163.85 |
| 2024-06-07 | 163.30 |
| 2024-06-06 | 161.65 |
| 2024-06-05 | 160.01 |
| 2024-06-04 | 162.20 |
| 2024-06-03 | 163.30 |
| 2024-05-31 | 177.01 |
| 2024-05-30 | 160.01 |
| 2024-05-29 | 160.01 |
| 2024-05-28 | 161.10 |
| 2024-05-27 | 160.01 |
| 2024-05-24 | 160.56 |
| 2024-05-23 | 161.10 |
| 2024-05-22 | 160.01 |
| 2024-05-21 | 159.46 |
| 2024-05-20 | 161.10 |
| 2024-05-17 | 162.20 |
| 2024-05-16 | 161.10 |
| 2024-05-14 | 160.01 |
| 2024-05-13 | 160.01 |
| 2024-05-10 | 157.81 |
| 2024-05-09 | 158.91 |
| 2024-05-08 | 158.36 |
| 2024-05-07 | 163.85 |
| 2024-05-06 | 166.59 |
| 2024-05-03 | 167.69 |
| 2024-05-02 | 167.69 |
| 2024-04-30 | 168.24 |
| 2024-04-29 | 172.07 |
| 2024-04-26 | 170.43 |
| 2024-04-25 | 169.88 |
| 2024-04-24 | 173.72 |
| 2024-04-23 | 172.62 |
| 2024-04-22 | 168.24 |
| 2024-04-19 | 167.69 |
| 2024-04-18 | 168.24 |
| 2024-04-17 | 168.24 |
| 2024-04-16 | 164.40 |
| 2024-04-15 | 168.78 |
| 2024-04-12 | 171.53 |
| 2024-04-11 | 171.53 |
| 2024-04-10 | 172.07 |
| 2024-04-09 | 171.53 |
| 2024-04-08 | 172.62 |
| 2024-04-05 | 174.27 |
| 2024-04-03 | 174.27 |
| 2024-04-02 | 173.72 |
| 2024-03-28 | 173.72 |
| 2024-03-27 | 173.72 |
| 2024-03-26 | 173.17 |
| 2024-03-25 | 172.62 |
| 2024-03-22 | 172.07 |
| 2024-03-21 | 174.82 |
| 2024-03-20 | 174.27 |
| 2024-03-19 | 174.82 |
| 2024-03-18 | 173.17 |
| 2024-03-15 | 173.72 |
| 2024-03-14 | 172.62 |
| 2024-03-13 | 173.17 |
| 2024-03-12 | 172.07 |
| 2024-03-11 | 174.27 |
| 2024-03-08 | 175.37 |
| 2024-03-07 | 179.21 |
| 2024-03-06 | 179.21 |
| 2024-03-05 | 178.66 |
| 2024-03-04 | 179.75 |
| 2024-03-01 | 178.66 |
| 2024-02-29 | 171.53 |
| 2024-02-28 | 185.24 |
| 2024-02-27 | 187.98 |
| 2024-02-26 | 186.89 |
| 2024-02-23 | 187.43 |
| 2024-02-22 | 194.02 |
| 2024-02-21 | 194.02 |
| 2024-02-20 | 192.37 |
| 2024-02-19 | 212.12 |
| 2024-02-16 | 214.86 |
| 2024-02-15 | 196.21 |
| 2024-02-14 | 197.86 |
| 2024-02-09 | 179.21 |
| 2024-02-08 | 178.66 |
| 2024-02-07 | 179.21 |
| 2024-02-06 | 184.14 |
| 2024-02-05 | 186.34 |
| 2024-02-02 | 188.53 |
| 2024-02-01 | 187.98 |
| 2024-01-31 | 187.43 |
| 2024-01-30 | 192.92 |
| 2024-01-29 | 189.08 |
| 2024-01-26 | 183.05 |
| 2024-01-25 | 189.08 |
| 2024-01-24 | 186.34 |
| 2024-01-23 | 182.50 |
| 2024-01-22 | 184.69 |
| 2024-01-19 | 189.63 |
| 2024-01-18 | 184.14 |
| 2024-01-17 | 186.89 |
| 2024-01-16 | 196.21 |
| 2024-01-15 | 196.21 |
| 2024-01-12 | 199.50 |
| 2024-01-11 | 200.05 |
| 2024-01-10 | 198.40 |
| 2024-01-09 | 197.86 |
| 2024-01-08 | 195.66 |
| 2024-01-05 | 209.38 |
| 2024-01-04 | 208.28 |
| 2024-01-03 | 209.92 |
| 2024-01-02 | 212.67 |
| 2023-12-29 | 214.31 |
| 2023-12-28 | 209.92 |
| 2023-12-27 | 209.38 |
| 2023-12-22 | 202.79 |
| 2023-12-21 | 201.70 |
| 2023-12-20 | 204.44 |
| 2023-12-19 | 201.70 |
| 2023-12-18 | 202.24 |
| 2023-12-15 | 200.05 |
| 2023-12-14 | 211.57 |
| 2023-12-13 | 218.70 |
| 2023-12-12 | 214.31 |
| 2023-12-11 | 200.05 |
| 2023-12-08 | 194.56 |
| 2023-12-07 | 196.76 |
| 2023-12-06 | 195.66 |
| 2023-12-05 | 191.27 |
| 2023-12-04 | 190.73 |
| 2023-12-01 | 189.63 |
| 2023-11-30 | 184.14 |
| 2023-11-29 | 182.50 |
| 2023-11-28 | 182.50 |
| 2023-11-27 | 185.24 |
| 2023-11-24 | 189.63 |
| 2023-11-23 | 189.08 |
| 2023-11-22 | 192.92 |
| 2023-11-21 | 194.02 |
| 2023-11-20 | 196.21 |
| 2023-11-17 | 195.66 |
| 2023-11-16 | 196.76 |
| 2023-11-15 | 201.70 |
| 2023-11-14 | 202.24 |
| 2023-11-13 | 202.24 |
| 2023-11-10 | 203.34 |
| 2023-11-09 | 202.79 |
| 2023-11-08 | 201.70 |
| 2023-11-07 | 201.70 |
| 2023-11-06 | 201.70 |
| 2023-11-03 | 197.86 |
| 2023-11-02 | 202.24 |
| 2023-11-01 | 202.79 |
| 2023-10-31 | 201.70 |
| 2023-10-30 | 202.79 |
| 2023-10-27 | 201.15 |
| 2023-10-26 | 201.15 |
| 2023-10-25 | 199.50 |
| 2023-10-24 | 197.86 |
| 2023-10-20 | 195.66 |
| 2023-10-19 | 197.31 |
| 2023-10-18 | 197.86 |
| 2023-10-17 | 197.31 |
| 2023-10-16 | 196.76 |
| 2023-10-13 | 196.21 |
| 2023-10-12 | 198.95 |
| 2023-10-11 | 200.05 |
| 2023-10-10 | 202.79 |
| 2023-10-09 | 201.70 |
| 2023-10-06 | 198.40 |
| 2023-10-05 | 196.21 |
| 2023-10-04 | 199.50 |
| 2023-10-03 | 198.95 |
| 2023-09-29 | 200.05 |
| 2023-09-28 | 198.95 |
| 2023-09-27 | 200.05 |
| 2023-09-26 | 200.05 |
| 2023-09-25 | 200.60 |
| 2023-09-22 | 203.34 |
| 2023-09-21 | 203.34 |
| 2023-09-20 | 203.34 |
| 2023-09-19 | 201.70 |
| 2023-09-18 | 203.34 |
| 2023-09-15 | 202.24 |
| 2023-09-14 | 204.44 |
| 2023-09-13 | 204.44 |
| 2023-09-12 | 202.79 |
| 2023-09-11 | 202.79 |
| 2023-09-07 | 205.54 |
| 2023-09-06 | 203.34 |
| 2023-09-05 | 203.89 |
| 2023-09-04 | 202.24 |
| 2023-08-31 | 200.60 |
| 2023-08-30 | 197.31 |
| 2023-08-29 | 190.73 |
| 2023-08-28 | 187.98 |
| 2023-08-25 | 185.79 |
| 2023-08-24 | 189.08 |
| 2023-08-23 | 190.18 |
| 2023-08-22 | 190.73 |
| 2023-08-21 | 191.27 |
| 2023-08-18 | 194.56 |
| 2023-08-17 | 194.02 |
| 2023-08-16 | 192.37 |
| 2023-08-15 | 196.76 |
| 2023-08-14 | 199.50 |
| 2023-08-11 | 201.15 |
| 2023-08-10 | 202.79 |
| 2023-08-09 | 207.73 |
| 2023-08-08 | 205.54 |
| 2023-08-07 | 209.92 |
| 2023-08-04 | 212.67 |
| 2023-08-03 | 211.57 |
| 2023-08-02 | 212.12 |
| 2023-08-01 | 213.76 |
| 2023-07-31 | 209.92 |
| 2023-07-28 | 205.54 |
| 2023-07-27 | 204.99 |
| 2023-07-26 | 206.08 |
| 2023-07-25 | 208.28 |
| 2023-07-24 | 207.18 |
| 2023-07-21 | 207.18 |
| 2023-07-20 | 207.18 |
| 2023-07-19 | 210.47 |
| 2023-07-18 | 214.31 |
| 2023-07-14 | 218.70 |
| 2023-07-13 | 218.70 |
| 2023-07-12 | 217.05 |
| 2023-07-11 | 214.86 |
| 2023-07-10 | 218.15 |
| 2023-07-07 | 217.05 |
| 2023-07-06 | 213.76 |
| 2023-07-05 | 216.51 |
| 2023-07-04 | 217.60 |
| 2023-07-03 | 220.35 |
| 2023-06-30 | 217.60 |
| 2023-06-29 | 214.86 |
| 2023-06-28 | 211.57 |
| 2023-06-27 | 214.86 |
| 2023-06-26 | 206.08 |
| 2023-06-23 | 202.79 |
| 2023-06-21 | 211.57 |
| 2023-06-20 | 218.70 |
| 2023-06-19 | 223.09 |
| 2023-06-16 | 224.19 |
| 2023-06-15 | 224.73 |
| 2023-06-14 | 227.48 |
| 2023-06-13 | 229.12 |
| 2023-06-12 | 232.41 |
| 2023-06-09 | 231.87 |
| 2023-06-08 | 231.87 |
| 2023-06-07 | 232.41 |
| 2023-06-06 | 231.87 |
| 2023-06-05 | 231.87 |
| 2023-06-02 | 231.87 |
| 2023-06-01 | 232.41 |
| 2023-05-31 | 231.87 |
| 2023-05-30 | 231.87 |
| 2023-05-29 | 231.87 |
| 2023-05-25 | 233.51 |
| 2023-05-24 | 231.87 |
| 2023-05-23 | 232.41 |
| 2023-05-22 | 234.06 |
| 2023-05-19 | 234.61 |
| 2023-05-18 | 233.51 |
| 2023-05-17 | 234.61 |
| 2023-05-16 | 236.80 |
| 2023-05-15 | 233.51 |
| 2023-05-12 | 234.61 |
| 2023-05-11 | 234.61 |
| 2023-05-10 | 233.51 |
| 2023-05-09 | 231.32 |
| 2023-05-08 | 234.61 |
| 2023-05-05 | 234.61 |
| 2023-05-04 | 234.06 |
| 2023-05-03 | 234.06 |
| 2023-05-02 | 234.61 |
| 2023-04-28 | 234.06 |
| 2023-04-27 | 232.96 |
| 2023-04-26 | 228.57 |
| 2023-04-25 | 215.41 |
| 2023-04-24 | 225.28 |
| 2023-04-21 | 225.83 |
| 2023-04-20 | 224.19 |
| 2023-04-19 | 217.60 |
| 2023-04-18 | 214.86 |
| 2023-04-17 | 209.38 |
| 2023-04-14 | 205.54 |
| 2023-04-13 | 200.05 |
| 2023-04-12 | 195.11 |
| 2023-04-11 | 198.40 |
| 2023-04-06 | 196.21 |
| 2023-04-04 | 198.40 |
| 2023-04-03 | 197.86 |
| 2023-03-31 | 201.15 |
| 2023-03-30 | 194.02 |
| 2023-03-29 | 189.08 |
| 2023-03-28 | 185.79 |
| 2023-03-27 | 182.50 |
| 2023-03-24 | 187.98 |
| 2023-03-23 | 190.73 |
| 2023-03-22 | 196.21 |
| 2023-03-21 | 197.86 |
| 2023-03-20 | 199.50 |
| 2023-03-17 | 200.05 |
| 2023-03-16 | 200.05 |
| 2023-03-15 | 202.79 |
| 2023-03-14 | 201.15 |
| 2023-03-13 | 199.50 |
| 2023-03-10 | 204.44 |
| 2023-03-09 | 201.70 |
| 2023-03-08 | 207.73 |
| 2023-03-07 | 204.99 |
| 2023-03-06 | 207.18 |
| 2023-03-03 | 202.79 |
| 2023-03-02 | 201.70 |
| 2023-03-01 | 201.70 |
| 2023-02-28 | 199.50 |
| 2023-02-27 | 203.34 |
| 2023-02-24 | 202.79 |
| 2023-02-23 | 198.95 |
| 2023-02-22 | 198.95 |
| 2023-02-21 | 200.60 |
| 2023-02-20 | 198.40 |
| 2023-02-17 | 197.31 |
| 2023-02-16 | 196.21 |
| 2023-02-15 | 194.56 |
| 2023-02-14 | 194.56 |
| 2023-02-13 | 194.56 |
| 2023-02-10 | 198.95 |
| 2023-02-09 | 196.76 |
| 2023-02-08 | 196.76 |
| 2023-02-07 | 198.95 |
| 2023-02-06 | 200.05 |
| 2023-02-03 | 203.89 |
| 2023-02-02 | 214.31 |
| 2023-02-01 | 211.57 |
| 2023-01-31 | 209.92 |
| 2023-01-30 | 212.67 |
| 2023-01-27 | 221.99 |
| 2023-01-26 | 210.47 |
| 2023-01-20 | 207.18 |
| 2023-01-19 | 204.99 |
| 2023-01-18 | 204.44 |
| 2023-01-17 | 198.95 |
| 2023-01-16 | 208.28 |
| 2023-01-13 | 210.47 |
| 2023-01-12 | 206.63 |
| 2023-01-11 | 212.12 |
| 2023-01-10 | 213.22 |
| 2023-01-09 | 216.51 |
| 2023-01-06 | 220.89 |
| 2023-01-05 | 221.44 |
| 2023-01-04 | 221.99 |
| 2023-01-03 | 222.54 |
| 2022-12-30 | 224.19 |
| 2022-12-29 | 225.28 |
| 2022-12-28 | 223.09 |
| 2022-12-23 | 225.83 |
| 2022-12-22 | 224.19 |
| 2022-12-21 | 222.54 |
| 2022-12-20 | 224.73 |
| 2022-12-19 | 225.28 |
| 2022-12-16 | 220.89 |
| 2022-12-15 | 221.44 |
| 2022-12-14 | 220.35 |
| 2022-12-13 | 215.96 |
| 2022-12-12 | 208.83 |
| 2022-12-09 | 207.73 |
| 2022-12-08 | 202.24 |
| 2022-12-07 | 199.50 |
| 2022-12-06 | 202.24 |
| 2022-12-05 | 203.89 |
| 2022-12-02 | 204.44 |
| 2022-12-01 | 219.25 |
| 2022-11-30 | 216.51 |
| 2022-11-29 | 213.76 |
| 2022-11-28 | 212.67 |
| 2022-11-25 | 213.22 |
| 2022-11-24 | 212.12 |
| 2022-11-23 | 209.38 |
| 2022-11-22 | 209.38 |
| 2022-11-21 | 209.38 |
| 2022-11-18 | 211.57 |
| 2022-11-17 | 213.76 |
| 2022-11-16 | 213.22 |
| 2022-11-15 | 210.47 |
| 2022-11-14 | 204.99 |
| 2022-11-11 | 200.60 |
| 2022-11-10 | 194.02 |
| 2022-11-09 | 201.15 |
| 2022-11-08 | 198.95 |
| 2022-11-07 | 196.76 |
| 2022-11-04 | 194.02 |
| 2022-11-03 | 202.24 |
| 2022-11-02 | 208.83 |
| 2022-11-01 | 213.22 |
| 2022-10-31 | 220.35 |
| 2022-10-28 | 216.51 |
| 2022-10-27 | 210.47 |
| 2022-10-26 | 206.08 |
| 2022-10-25 | 195.11 |
| 2022-10-24 | 202.24 |
| 2022-10-21 | 207.73 |
| 2022-10-20 | 206.08 |
| 2022-10-19 | 206.08 |
| 2022-10-18 | 207.18 |
| 2022-10-17 | 203.34 |
| 2022-10-14 | 202.24 |
| 2022-10-13 | 198.97 |
| 2022-10-12 | 201.15 |
| 2022-10-11 | 207.15 |
| 2022-10-10 | 207.15 |
| 2022-10-07 | 220.79 |
| 2022-10-06 | 222.98 |
| 2022-10-05 | 216.97 |
| 2022-10-03 | 213.70 |
| 2022-09-30 | 208.25 |
| 2022-09-29 | 206.61 |
| 2022-09-28 | 208.79 |
| 2022-09-27 | 214.25 |
| 2022-09-26 | 217.52 |
| 2022-09-23 | 224.61 |
| 2022-09-22 | 225.70 |
| 2022-09-21 | 232.80 |
| 2022-09-20 | 234.43 |
| 2022-09-19 | 234.43 |
| 2022-09-16 | 233.89 |
| 2022-09-15 | 231.16 |
| 2022-09-14 | 231.71 |
| 2022-09-13 | 230.07 |
| 2022-09-09 | 230.61 |
| 2022-09-08 | 228.98 |
| 2022-09-07 | 231.71 |
| 2022-09-06 | 229.52 |
| 2022-09-05 | 234.43 |
| 2022-09-02 | 241.53 |
| 2022-09-01 | 246.44 |
| 2022-08-31 | 251.35 |
| 2022-08-30 | 251.35 |
| 2022-08-29 | 254.62 |
| 2022-08-26 | 260.07 |
| 2022-08-25 | 256.80 |
| 2022-08-24 | 257.89 |
| 2022-08-23 | 261.17 |
| 2022-08-22 | 259.53 |
| 2022-08-19 | 262.26 |
| 2022-08-18 | 262.80 |
| 2022-08-17 | 264.44 |
| 2022-08-16 | 263.89 |
| 2022-08-15 | 265.53 |
| 2022-08-12 | 264.44 |
| 2022-08-11 | 262.80 |
| 2022-08-10 | 261.71 |
| 2022-08-09 | 265.53 |
| 2022-08-08 | 265.53 |
| 2022-08-05 | 265.53 |
| 2022-08-04 | 266.62 |
| 2022-08-03 | 263.89 |
| 2022-08-02 | 264.98 |
| 2022-08-01 | 263.89 |
| 2022-07-29 | 266.62 |
| 2022-07-28 | 266.08 |
| 2022-07-27 | 264.98 |
| 2022-07-26 | 265.53 |
| 2022-07-25 | 265.53 |
| 2022-07-22 | 264.98 |
| 2022-07-21 | 262.80 |
| 2022-07-20 | 264.98 |
| 2022-07-19 | 264.44 |
| 2022-07-18 | 262.80 |
| 2022-07-15 | 262.80 |
| 2022-07-14 | 263.35 |
| 2022-07-13 | 262.80 |
| 2022-07-12 | 269.89 |
| 2022-07-11 | 267.17 |
| 2022-07-08 | 265.53 |
| 2022-07-07 | 262.80 |
| 2022-07-06 | 261.71 |
| 2022-07-05 | 256.80 |
| 2022-07-04 | 254.62 |
| 2022-06-30 | 274.80 |
| 2022-06-29 | 274.80 |
| 2022-06-28 | 276.99 |
| 2022-06-27 | 276.44 |
| 2022-06-24 | 276.99 |
| 2022-06-23 | 270.99 |
| 2022-06-22 | 270.99 |
| 2022-06-21 | 267.71 |
| 2022-06-20 | 261.71 |
| 2022-06-17 | 252.44 |
| 2022-06-16 | 250.80 |
| 2022-06-15 | 272.08 |
| 2022-06-14 | 277.53 |
| 2022-06-13 | 275.90 |
| 2022-06-10 | 285.17 |
| 2022-06-09 | 284.63 |
| 2022-06-08 | 285.17 |
| 2022-06-07 | 287.90 |
| 2022-06-06 | 285.72 |
| 2022-06-02 | 285.72 |
| 2022-06-01 | 285.72 |
| 2022-05-31 | 284.11 |
| 2022-05-30 | 283.04 |
| 2022-05-27 | 271.25 |
| 2022-05-26 | 265.89 |
| 2022-05-25 | 264.29 |
| 2022-05-24 | 268.57 |
| 2022-05-23 | 266.97 |
| 2022-05-20 | 265.36 |
| 2022-05-19 | 258.93 |
| 2022-05-18 | 262.14 |
| 2022-05-17 | 269.11 |
| 2022-05-16 | 273.39 |
| 2022-05-13 | 273.93 |
| 2022-05-12 | 270.72 |
| 2022-05-11 | 268.04 |
| 2022-05-10 | 270.72 |
| 2022-05-06 | 272.32 |
| 2022-05-05 | 275.00 |
| 2022-05-04 | 271.25 |
| 2022-05-03 | 271.79 |
| 2022-04-29 | 270.72 |
| 2022-04-28 | 266.97 |
| 2022-04-27 | 261.61 |
| 2022-04-26 | 260.54 |
| 2022-04-25 | 258.93 |
| 2022-04-22 | 267.50 |
| 2022-04-21 | 268.04 |
| 2022-04-20 | 267.50 |
| 2022-04-19 | 265.36 |
| 2022-04-14 | 270.72 |
| 2022-04-13 | 269.11 |
| 2022-04-12 | 271.25 |
| 2022-04-11 | 269.11 |
| 2022-04-08 | 274.47 |
| 2022-04-07 | 280.89 |
| 2022-04-06 | 287.32 |
| 2022-04-04 | 283.57 |
| 2022-04-01 | 281.97 |
| 2022-03-31 | 284.11 |
| 2022-03-30 | 294.29 |
| 2022-03-29 | 296.43 |
| 2022-03-28 | 293.22 |
| 2022-03-25 | 289.47 |
| 2022-03-24 | 289.47 |
| 2022-03-23 | 279.29 |
| 2022-03-22 | 271.25 |
| 2022-03-21 | 269.11 |
| 2022-03-18 | 267.50 |
| 2022-03-17 | 265.36 |
| 2022-03-16 | 253.04 |
| 2022-03-15 | 236.97 |
| 2022-03-14 | 254.11 |
| 2022-03-11 | 271.79 |
| 2022-03-10 | 276.61 |
| 2022-03-09 | 269.64 |
| 2022-03-08 | 269.11 |
| 2022-03-07 | 272.86 |
| 2022-03-04 | 279.29 |
| 2022-03-03 | 284.11 |
| 2022-03-02 | 281.97 |
| 2022-03-01 | 288.39 |
| 2022-02-28 | 290.54 |
| 2022-02-25 | 296.43 |
| 2022-02-24 | 291.07 |
| 2022-02-23 | 294.29 |
| 2022-02-22 | 299.64 |
| 2022-02-21 | 307.14 |
| 2022-02-18 | 300.72 |
| 2022-02-17 | 312.50 |
| 2022-02-16 | 314.64 |
| 2022-02-15 | 313.04 |
| 2022-02-14 | 310.89 |
| 2022-02-11 | 317.32 |
| 2022-02-10 | 317.86 |
| 2022-02-09 | 322.68 |
| 2022-02-08 | 339.82 |
| 2022-02-07 | 344.11 |
| 2022-02-04 | 339.29 |
| 2022-01-31 | 335.00 |
| 2022-01-28 | 329.65 |
| 2022-01-27 | 330.18 |
| 2022-01-26 | 331.25 |
| 2022-01-25 | 331.79 |
| 2022-01-24 | 336.07 |
| 2022-01-21 | 332.86 |
| 2022-01-20 | 333.40 |
| 2022-01-19 | 333.93 |
| 2022-01-18 | 334.47 |
| 2022-01-17 | 344.65 |
| 2022-01-14 | 343.04 |
| 2022-01-13 | 339.82 |
| 2022-01-12 | 338.75 |
| 2022-01-11 | 333.93 |
| 2022-01-10 | 336.61 |
| 2022-01-07 | 336.07 |
| 2022-01-06 | 335.54 |
| 2022-01-05 | 345.18 |
| 2022-01-04 | 345.18 |
| 2022-01-03 | 353.75 |
| 2021-12-31 | 345.18 |
| 2021-12-30 | 336.61 |
| 2021-12-29 | 339.29 |
| 2021-12-28 | 336.07 |
| 2021-12-24 | 336.07 |
| 2021-12-23 | 333.93 |
| 2021-12-22 | 318.93 |
| 2021-12-21 | 314.64 |
| 2021-12-20 | 308.75 |
| 2021-12-17 | 295.89 |
| 2021-12-16 | 305.54 |
| 2021-12-15 | 309.29 |
| 2021-12-14 | 308.22 |
| 2021-12-13 | 307.14 |
| 2021-12-10 | 308.22 |
| 2021-12-09 | 304.47 |
| 2021-12-08 | 301.25 |
| 2021-12-07 | 306.07 |
| 2021-12-06 | 303.39 |
| 2021-12-03 | 311.97 |
| 2021-12-02 | 309.29 |
| 2021-12-01 | 309.82 |
| 2021-11-30 | 308.75 |
| 2021-11-29 | 315.72 |
| 2021-11-26 | 315.72 |
| 2021-11-25 | 316.79 |
| 2021-11-24 | 312.50 |
| 2021-11-23 | 308.75 |
| 2021-11-22 | 307.14 |
| 2021-11-19 | 303.39 |
| 2021-11-18 | 301.25 |
| 2021-11-17 | 296.97 |
| 2021-11-16 | 291.61 |
| 2021-11-15 | 286.25 |
| 2021-11-12 | 285.72 |
| 2021-11-11 | 280.36 |
| 2021-11-10 | 271.79 |
| 2021-11-09 | 285.72 |
| 2021-11-08 | 289.47 |
| 2021-11-05 | 287.86 |
| 2021-11-04 | 295.36 |
| 2021-11-03 | 298.57 |
| 2021-11-02 | 298.04 |
| 2021-11-01 | 301.25 |
| 2021-10-29 | 299.64 |
| 2021-10-28 | 301.25 |
| 2021-10-27 | 304.47 |
| 2021-10-26 | 303.39 |
| 2021-10-25 | 301.25 |
| 2021-10-22 | 301.79 |
| 2021-10-21 | 299.11 |
| 2021-10-20 | 290.54 |
| 2021-10-19 | 286.25 |
| 2021-10-18 | 281.43 |
| 2021-10-15 | 275.00 |
| 2021-10-12 | 264.82 |
| 2021-10-11 | 258.42 |
| 2021-10-08 | 254.16 |
| 2021-10-07 | 248.82 |
| 2021-10-06 | 243.49 |
| 2021-10-05 | 240.82 |
| 2021-10-04 | 241.89 |
| 2021-09-30 | 239.75 |
| 2021-09-29 | 240.29 |
| 2021-09-28 | 235.49 |
| 2021-09-27 | 239.75 |
| 2021-09-24 | 244.02 |
| 2021-09-23 | 244.56 |
| 2021-09-21 | 244.02 |
| 2021-09-20 | 244.02 |
| 2021-09-17 | 249.36 |
| 2021-09-16 | 252.02 |
| 2021-09-15 | 252.02 |
| 2021-09-14 | 255.22 |
| 2021-09-13 | 253.62 |
| 2021-09-10 | 254.16 |
| 2021-09-09 | 254.69 |
| 2021-09-08 | 253.62 |
| 2021-09-07 | 252.02 |
| 2021-09-06 | 252.02 |
| 2021-09-03 | 251.49 |
| 2021-09-02 | 252.56 |
| 2021-09-01 | 252.02 |
| 2021-08-31 | 253.09 |
| 2021-08-30 | 252.02 |
| 2021-08-27 | 253.62 |
| 2021-08-26 | 255.22 |
| 2021-08-25 | 255.22 |
| 2021-08-24 | 253.62 |
| 2021-08-23 | 252.02 |
| 2021-08-20 | 248.29 |
| 2021-08-19 | 255.76 |
| 2021-08-18 | 255.22 |
| 2021-08-17 | 254.69 |
| 2021-08-16 | 257.36 |
| 2021-08-13 | 258.42 |
| 2021-08-12 | 256.82 |
| 2021-08-11 | 257.36 |
| 2021-08-10 | 257.36 |
| 2021-08-09 | 256.29 |
| 2021-08-06 | 258.96 |
| 2021-08-05 | 257.89 |
| 2021-08-04 | 257.36 |
| 2021-08-03 | 256.29 |
| 2021-08-02 | 255.22 |
| 2021-07-30 | 255.22 |
| 2021-07-29 | 254.69 |
| 2021-07-28 | 255.22 |
| 2021-07-27 | 254.69 |
| 2021-07-26 | 254.69 |
| 2021-07-23 | 262.69 |
| 2021-07-22 | 262.69 |
| 2021-07-21 | 260.02 |
| 2021-07-20 | 257.36 |
| 2021-07-19 | 254.69 |
| 2021-07-16 | 256.29 |
| 2021-07-15 | 257.36 |
| 2021-07-14 | 259.49 |
| 2021-07-13 | 255.22 |
| 2021-07-12 | 250.42 |
| 2021-07-09 | 245.62 |
| 2021-07-08 | 242.96 |
| 2021-07-07 | 244.54 |
| 2021-07-06 | 243.48 |
| 2021-07-05 | 245.07 |
| 2021-07-02 | 243.48 |
| 2021-06-30 | 244.54 |
| 2021-06-29 | 242.96 |
| 2021-06-28 | 244.01 |
| 2021-06-25 | 244.01 |
| 2021-06-24 | 244.01 |
| 2021-06-23 | 245.07 |
| 2021-06-22 | 245.07 |
| 2021-06-21 | 242.96 |
| 2021-06-18 | 248.23 |
| 2021-06-17 | 247.18 |
| 2021-06-16 | 247.18 |
| 2021-06-15 | 250.87 |
| 2021-06-11 | 247.70 |
| 2021-06-10 | 246.12 |
| 2021-06-09 | 252.45 |
| 2021-06-08 | 252.45 |
| 2021-06-07 | 252.98 |
| 2021-06-04 | 255.62 |
| 2021-06-03 | 255.62 |
| 2021-06-02 | 255.62 |
| 2021-06-01 | 257.20 |
| 2021-05-31 | 258.78 |
| 2021-05-28 | 258.78 |
| 2021-05-27 | 258.78 |
| 2021-05-26 | 258.26 |
| 2021-05-25 | 245.59 |
| 2021-05-24 | 246.12 |
| 2021-05-21 | 246.65 |
| 2021-05-20 | 245.59 |
| 2021-05-18 | 246.65 |
| 2021-05-17 | 248.23 |
| 2021-05-14 | 248.23 |
| 2021-05-13 | 251.40 |
| 2021-05-12 | 257.20 |
| 2021-05-11 | 256.67 |
| 2021-05-10 | 258.26 |
| 2021-05-07 | 256.15 |
| 2021-05-06 | 256.15 |
| 2021-05-05 | 259.31 |
| 2021-05-04 | 259.31 |
| 2021-05-03 | 258.78 |
| 2021-04-30 | 257.20 |
| 2021-04-29 | 251.92 |
| 2021-04-28 | 246.65 |
| 2021-04-27 | 249.29 |
| 2021-04-26 | 255.62 |
| 2021-04-23 | 260.37 |
| 2021-04-22 | 260.37 |
| 2021-04-21 | 260.37 |
| 2021-04-20 | 262.48 |
| 2021-04-19 | 261.95 |
| 2021-04-16 | 260.37 |
| 2021-04-15 | 259.84 |
| 2021-04-14 | 264.59 |
| 2021-04-13 | 262.48 |
| 2021-04-12 | 262.48 |
| 2021-04-09 | 265.64 |
| 2021-04-08 | 263.53 |
| 2021-04-07 | 260.37 |
| 2021-04-01 | 257.73 |
| 2021-03-31 | 254.04 |
| 2021-03-30 | 250.34 |
| 2021-03-29 | 252.98 |
| 2021-03-26 | 251.92 |
| 2021-03-25 | 251.92 |
| 2021-03-24 | 255.62 |
| 2021-03-23 | 258.26 |
| 2021-03-22 | 263.00 |
| 2021-03-19 | 266.70 |
| 2021-03-18 | 263.00 |
| 2021-03-17 | 265.12 |
| 2021-03-16 | 263.53 |
| 2021-03-15 | 264.59 |
| 2021-03-12 | 265.64 |
| 2021-03-11 | 261.42 |
| 2021-03-10 | 254.04 |
| 2021-03-09 | 256.15 |
| 2021-03-08 | 253.51 |
| 2021-03-05 | 254.04 |
| 2021-03-04 | 254.56 |
| 2021-03-03 | 256.67 |
| 2021-03-02 | 258.78 |
| 2021-03-01 | 260.37 |
| 2021-02-26 | 261.95 |
| 2021-02-25 | 265.12 |
| 2021-02-24 | 263.00 |
| 2021-02-23 | 264.59 |
| 2021-02-22 | 261.95 |
| 2021-02-19 | 263.00 |
| 2021-02-18 | 266.70 |
| 2021-02-17 | 268.81 |
| 2021-02-16 | 265.64 |
| 2021-02-11 | 269.34 |
| 2021-02-10 | 266.17 |
| 2021-02-09 | 264.06 |
| 2021-02-08 | 269.34 |
| 2021-02-05 | 266.17 |
| 2021-02-04 | 265.64 |
| 2021-02-03 | 268.81 |
| 2021-02-02 | 267.75 |
| 2021-02-01 | 268.28 |
| 2021-01-29 | 266.17 |
| 2021-01-28 | 264.06 |
| 2021-01-27 | 263.53 |
| 2021-01-26 | 262.48 |
| 2021-01-25 | 264.59 |
| 2021-01-22 | 272.50 |
| 2021-01-21 | 268.81 |
| 2021-01-20 | 274.08 |
| 2021-01-19 | 271.45 |
| 2021-01-18 | 255.09 |
| 2021-01-15 | 254.04 |
| 2021-01-14 | 254.56 |
| 2021-01-13 | 254.04 |
| 2021-01-12 | 256.15 |
| 2021-01-11 | 255.62 |
| 2021-01-08 | 259.84 |
| 2021-01-07 | 259.84 |
| 2021-01-06 | 266.17 |
| 2021-01-05 | 270.92 |
| 2021-01-04 | 272.50 |
| 2020-12-31 | 272.50 |
| 2020-12-30 | 263.00 |
| 2020-12-29 | 264.06 |
| 2020-12-28 | 261.42 |
| 2020-12-24 | 261.95 |
| 2020-12-23 | 263.53 |
| 2020-12-22 | 263.00 |
| 2020-12-21 | 264.06 |
| 2020-12-18 | 261.95 |
| 2020-12-17 | 263.53 |
| 2020-12-16 | 261.95 |
| 2020-12-15 | 263.00 |
| 2020-12-14 | 266.17 |
| 2020-12-11 | 269.34 |
| 2020-12-10 | 268.81 |
| 2020-12-09 | 268.28 |
| 2020-12-08 | 266.70 |
| 2020-12-07 | 265.12 |
| 2020-12-04 | 264.06 |
| 2020-12-03 | 263.00 |
| 2020-12-02 | 265.12 |
| 2020-12-01 | 262.48 |
| 2020-11-30 | 257.20 |
| 2020-11-27 | 276.20 |
| 2020-11-26 | 269.34 |
| 2020-11-25 | 267.75 |
| 2020-11-24 | 268.28 |
| 2020-11-23 | 265.12 |
| 2020-11-20 | 257.73 |
| 2020-11-19 | 240.32 |
| 2020-11-18 | 239.26 |
| 2020-11-17 | 241.37 |
| 2020-11-16 | 244.01 |
| 2020-11-13 | 249.81 |
| 2020-11-12 | 248.23 |
| 2020-11-11 | 242.96 |
| 2020-11-10 | 239.79 |
| 2020-11-09 | 240.32 |
| 2020-11-06 | 239.79 |
| 2020-11-05 | 246.65 |
| 2020-11-04 | 249.29 |
| 2020-11-03 | 247.18 |
| 2020-11-02 | 259.84 |
| 2020-10-30 | 257.20 |
| 2020-10-29 | 253.51 |
| 2020-10-28 | 250.34 |
| 2020-10-27 | 241.90 |
| 2020-10-23 | 240.32 |
| 2020-10-22 | 249.29 |
| 2020-10-21 | 249.29 |
| 2020-10-20 | 254.04 |
| 2020-10-19 | 255.09 |
| 2020-10-16 | 255.09 |
| 2020-10-15 | 252.45 |
| 2020-10-14 | 256.67 |
| 2020-10-12 | 249.31 |
| 2020-10-09 | 255.10 |
| 2020-10-08 | 259.83 |
| 2020-10-07 | 252.46 |
| 2020-10-06 | 256.67 |
| 2020-10-05 | 275.61 |
| 2020-09-30 | 278.77 |
| 2020-09-29 | 276.66 |
| 2020-09-28 | 276.14 |
| 2020-09-25 | 273.51 |
| 2020-09-24 | 274.56 |
| 2020-09-23 | 277.72 |
| 2020-09-22 | 276.66 |
| 2020-09-21 | 283.50 |
| 2020-09-18 | 287.71 |
| 2020-09-17 | 286.66 |
| 2020-09-16 | 289.29 |
| 2020-09-15 | 288.76 |
| 2020-09-14 | 288.76 |
| 2020-09-11 | 287.71 |
| 2020-09-10 | 281.40 |
| 2020-09-09 | 279.29 |
| 2020-09-08 | 281.92 |
| 2020-09-07 | 279.29 |
| 2020-09-04 | 283.50 |
| 2020-09-03 | 283.50 |
| 2020-09-02 | 285.61 |
| 2020-09-01 | 286.66 |
| 2020-08-31 | 282.98 |
| 2020-08-28 | 280.35 |
| 2020-08-27 | 278.24 |
| 2020-08-26 | 279.82 |
| 2020-08-25 | 280.87 |
| 2020-08-24 | 280.87 |
| 2020-08-21 | 276.66 |
| 2020-08-20 | 278.24 |
| 2020-08-19 | 280.87 |
| 2020-08-18 | 280.87 |
| 2020-08-17 | 277.72 |
| 2020-08-14 | 277.72 |
| 2020-08-13 | 277.72 |
| 2020-08-12 | 276.66 |
| 2020-08-11 | 281.92 |
| 2020-08-10 | 277.19 |
| 2020-08-07 | 276.66 |
| 2020-08-06 | 278.77 |
| 2020-08-05 | 278.24 |
| 2020-08-04 | 280.87 |
| 2020-08-03 | 282.98 |
| 2020-07-31 | 279.29 |
| 2020-07-30 | 277.72 |
| 2020-07-29 | 281.40 |
| 2020-07-28 | 278.24 |
| 2020-07-27 | 272.98 |
| 2020-07-24 | 274.03 |
| 2020-07-23 | 276.66 |
| 2020-07-22 | 278.77 |
| 2020-07-21 | 278.77 |
| 2020-07-20 | 274.56 |
| 2020-07-17 | 267.19 |
| 2020-07-16 | 260.36 |
| 2020-07-15 | 259.30 |
| 2020-07-14 | 258.25 |
| 2020-07-13 | 271.40 |
| 2020-07-10 | 280.35 |
| 2020-07-09 | 286.66 |
| 2020-07-08 | 284.05 |
| 2020-07-07 | 282.48 |
| 2020-07-06 | 288.23 |
| 2020-07-03 | 287.70 |
| 2020-07-02 | 282.48 |
| 2020-06-30 | 281.96 |
| 2020-06-29 | 277.25 |
| 2020-06-26 | 273.60 |
| 2020-06-24 | 268.89 |
| 2020-06-23 | 262.10 |
| 2020-06-22 | 261.58 |
| 2020-06-19 | 273.07 |
| 2020-06-18 | 271.51 |
| 2020-06-17 | 277.25 |
| 2020-06-16 | 288.75 |
| 2020-06-15 | 284.05 |
| 2020-06-12 | 286.66 |
| 2020-06-11 | 286.66 |
| 2020-06-10 | 294.50 |
| 2020-06-09 | 292.41 |
| 2020-06-08 | 291.88 |
| 2020-06-05 | 291.36 |
| 2020-06-04 | 287.70 |
| 2020-06-03 | 280.91 |
| 2020-06-02 | 273.60 |
| 2020-06-01 | 272.55 |
| 2020-05-29 | 261.58 |
| 2020-05-28 | 260.01 |
| 2020-05-27 | 256.35 |
| 2020-05-26 | 250.08 |
| 2020-05-25 | 265.24 |
| 2020-05-22 | 265.76 |
| 2020-05-21 | 275.16 |
| 2020-05-20 | 273.60 |
| 2020-05-19 | 268.89 |
| 2020-05-18 | 271.51 |
| 2020-05-15 | 268.89 |
| 2020-05-14 | 270.46 |
| 2020-05-13 | 268.37 |
| 2020-05-12 | 263.15 |
| 2020-05-11 | 259.49 |
| 2020-05-08 | 260.01 |
| 2020-05-07 | 254.79 |
| 2020-05-06 | 242.25 |
| 2020-05-05 | 237.02 |
| 2020-05-04 | 237.02 |
| 2020-04-29 | 245.38 |
| 2020-04-28 | 242.77 |
| 2020-04-27 | 239.63 |
| 2020-04-24 | 223.44 |
| 2020-04-23 | 223.96 |
| 2020-04-22 | 220.82 |
| 2020-04-21 | 221.35 |
| 2020-04-20 | 218.73 |
| 2020-04-17 | 216.12 |
| 2020-04-16 | 204.10 |
| 2020-04-15 | 204.62 |
| 2020-04-14 | 203.06 |
| 2020-04-09 | 203.06 |
| 2020-04-08 | 201.49 |
| 2020-04-07 | 203.06 |
| 2020-04-06 | 204.62 |
| 2020-04-03 | 204.62 |
| 2020-04-02 | 204.62 |
| 2020-04-01 | 203.58 |
| 2020-03-31 | 204.10 |
| 2020-03-30 | 188.95 |
| 2020-03-27 | 187.38 |
| 2020-03-26 | 185.29 |
| 2020-03-25 | 189.47 |
| 2020-03-24 | 185.81 |
| 2020-03-23 | 185.81 |
| 2020-03-20 | 188.43 |
| 2020-03-19 | 199.40 |
| 2020-03-18 | 206.19 |
| 2020-03-17 | 208.28 |
| 2020-03-16 | 223.44 |
| 2020-03-13 | 232.32 |
| 2020-03-12 | 237.02 |
| 2020-03-11 | 244.86 |
| 2020-03-10 | 246.43 |
| 2020-03-09 | 250.08 |
| 2020-03-06 | 252.70 |
| 2020-03-05 | 253.74 |
| 2020-03-04 | 253.74 |
| 2020-03-03 | 251.13 |
| 2020-03-02 | 251.65 |
| 2020-02-28 | 251.65 |
| 2020-02-27 | 251.13 |
| 2020-02-26 | 251.13 |
| 2020-02-25 | 251.65 |
| 2020-02-24 | 253.22 |
| 2020-02-21 | 253.74 |
| 2020-02-20 | 254.79 |
| 2020-02-19 | 261.06 |
| 2020-02-18 | 262.10 |
| 2020-02-17 | 261.06 |
| 2020-02-14 | 260.01 |
| 2020-02-13 | 257.92 |
| 2020-02-12 | 255.31 |
| 2020-02-11 | 252.70 |
| 2020-02-10 | 252.17 |
| 2020-02-07 | 252.17 |
| 2020-02-06 | 251.65 |
| 2020-02-05 | 254.26 |
| 2020-02-04 | 258.44 |
| 2020-02-03 | 261.06 |
| 2020-01-31 | 265.76 |
| 2020-01-30 | 267.33 |
| 2020-01-29 | 266.28 |
| 2020-01-24 | 269.42 |
| 2020-01-23 | 267.85 |
| 2020-01-22 | 266.80 |
| 2020-01-21 | 266.80 |
| 2020-01-20 | 267.85 |
| 2020-01-17 | 266.28 |
| 2020-01-16 | 269.94 |
| 2020-01-15 | 268.89 |
| 2020-01-14 | 267.85 |
| 2020-01-13 | 268.89 |
| 2020-01-10 | 270.46 |
| 2020-01-09 | 268.37 |
| 2020-01-08 | 266.28 |
| 2020-01-07 | 268.89 |
| 2020-01-06 | 270.98 |
| 2020-01-03 | 273.07 |
| 2020-01-02 | 265.76 |
| 2019-12-31 | 258.44 |
| 2019-12-30 | 251.65 |
| 2019-12-27 | 249.04 |
| 2019-12-24 | 249.04 |
| 2019-12-23 | 247.47 |
| 2019-12-20 | 247.47 |
| 2019-12-19 | 260.53 |
| 2019-12-18 | 260.53 |
| 2019-12-17 | 260.53 |
| 2019-12-16 | 260.53 |
| 2019-12-13 | 260.53 |
| 2019-12-12 | 260.53 |
| 2019-12-11 | 260.01 |
| 2019-12-10 | 260.01 |
| 2019-12-09 | 260.53 |
| 2019-12-06 | 263.67 |
| 2019-12-05 | 264.19 |
| 2019-12-04 | 263.67 |
| 2019-12-03 | 265.24 |
| 2019-12-02 | 262.62 |
| 2019-11-29 | 261.58 |
| 2019-11-28 | 264.19 |
| 2019-11-27 | 264.19 |
| 2019-11-26 | 263.67 |
| 2019-11-25 | 264.19 |
| 2019-11-22 | 267.33 |
| 2019-11-21 | 266.80 |
| 2019-11-20 | 269.94 |
| 2019-11-19 | 273.60 |
| 2019-11-18 | 272.55 |
| 2019-11-15 | 272.55 |
| 2019-11-14 | 269.94 |
| 2019-11-13 | 280.91 |
| 2019-11-12 | 289.27 |
| 2019-11-11 | 292.93 |
| 2019-11-08 | 294.50 |
| 2019-11-07 | 294.50 |
| 2019-11-06 | 293.45 |
| 2019-11-05 | 297.11 |
| 2019-11-04 | 296.59 |
| 2019-11-01 | 293.97 |
| 2019-10-31 | 296.59 |
| 2019-10-30 | 296.06 |
| 2019-10-29 | 293.97 |
| 2019-10-28 | 295.02 |
| 2019-10-25 | 303.90 |
| 2019-10-24 | 304.95 |
| 2019-10-23 | 303.38 |
| 2019-10-22 | 302.86 |
| 2019-10-21 | 304.95 |
| 2019-10-18 | 310.17 |
| 2019-10-17 | 308.08 |
| 2019-10-16 | 307.56 |
| 2019-10-15 | 307.04 |
| 2019-10-14 | 308.60 |
| 2019-10-11 | 309.65 |
| 2019-10-10 | 307.04 |
| 2019-10-09 | 309.13 |
| 2019-10-08 | 306.52 |
| 2019-10-04 | 299.74 |
| 2019-10-03 | 300.27 |
| 2019-10-02 | 300.27 |
| 2019-09-30 | 298.18 |
| 2019-09-27 | 296.10 |
| 2019-09-26 | 299.74 |
| 2019-09-25 | 301.83 |
| 2019-09-24 | 303.39 |
| 2019-09-23 | 301.83 |
| 2019-09-20 | 298.18 |
| 2019-09-19 | 296.10 |
| 2019-09-18 | 294.53 |
| 2019-09-17 | 294.53 |
| 2019-09-16 | 294.01 |
| 2019-09-13 | 300.79 |
| 2019-09-12 | 300.27 |
| 2019-09-11 | 300.79 |
| 2019-09-10 | 293.49 |
| 2019-09-09 | 307.04 |
| 2019-09-06 | 317.99 |
| 2019-09-05 | 320.59 |
| 2019-09-04 | 319.55 |
| 2019-09-03 | 314.86 |
| 2019-09-02 | 311.73 |
| 2019-08-30 | 309.13 |
| 2019-08-29 | 308.60 |
| 2019-08-28 | 312.77 |
| 2019-08-27 | 315.38 |
| 2019-08-26 | 321.11 |
| 2019-08-23 | 321.63 |
| 2019-08-22 | 327.37 |
| 2019-08-21 | 322.16 |
| 2019-08-20 | 318.51 |
| 2019-08-19 | 309.13 |
| 2019-08-16 | 306.52 |
| 2019-08-15 | 303.91 |
| 2019-08-14 | 306.52 |
| 2019-08-13 | 309.13 |
| 2019-08-12 | 311.21 |
| 2019-08-09 | 309.65 |
| 2019-08-08 | 309.65 |
| 2019-08-07 | 304.96 |
| 2019-08-06 | 307.04 |
| 2019-08-05 | 320.59 |
| 2019-08-02 | 320.59 |
| 2019-08-01 | 322.16 |
| 2019-07-31 | 324.24 |
| 2019-07-30 | 329.45 |
| 2019-07-29 | 332.06 |
| 2019-07-26 | 334.14 |
| 2019-07-25 | 326.32 |
| 2019-07-24 | 322.16 |
| 2019-07-23 | 322.68 |
| 2019-07-22 | 323.72 |
| 2019-07-19 | 322.16 |
| 2019-07-18 | 312.77 |
| 2019-07-17 | 312.25 |
| 2019-07-16 | 312.77 |
| 2019-07-15 | 315.38 |
| 2019-07-12 | 316.42 |
| 2019-07-11 | 317.99 |
| 2019-07-10 | 316.94 |
| 2019-07-09 | 313.30 |
| 2019-07-08 | 312.78 |
| 2019-07-05 | 313.30 |
| 2019-07-04 | 314.33 |
| 2019-07-03 | 312.26 |
| 2019-07-02 | 313.30 |
| 2019-06-28 | 315.36 |
| 2019-06-27 | 315.88 |
| 2019-06-26 | 315.88 |
| 2019-06-25 | 313.30 |
| 2019-06-24 | 311.75 |
| 2019-06-21 | 314.85 |
| 2019-06-20 | 316.40 |
| 2019-06-19 | 315.88 |
| 2019-06-18 | 314.33 |
| 2019-06-17 | 312.78 |
| 2019-06-14 | 309.16 |
| 2019-06-13 | 311.23 |
| 2019-06-12 | 311.23 |
| 2019-06-11 | 310.20 |
| 2019-06-10 | 301.41 |
| 2019-06-06 | 296.76 |
| 2019-06-05 | 296.76 |
| 2019-06-04 | 293.15 |
| 2019-06-03 | 286.43 |
| 2019-05-31 | 282.30 |
| 2019-05-30 | 275.07 |
| 2019-05-29 | 267.32 |
| 2019-05-28 | 266.80 |
| 2019-05-27 | 264.73 |
| 2019-05-24 | 267.83 |
| 2019-05-23 | 270.42 |
| 2019-05-22 | 267.32 |
| 2019-05-21 | 265.77 |
| 2019-05-20 | 267.83 |
| 2019-05-17 | 268.87 |
| 2019-05-16 | 266.80 |
| 2019-05-15 | 263.70 |
| 2019-05-14 | 263.70 |
| 2019-05-10 | 266.80 |
| 2019-05-09 | 263.18 |
| 2019-05-08 | 267.32 |
| 2019-05-07 | 271.45 |
| 2019-05-06 | 274.55 |
| 2019-05-03 | 278.68 |
| 2019-05-02 | 279.20 |
| 2019-04-30 | 280.23 |
| 2019-04-29 | 283.85 |
| 2019-04-26 | 282.81 |
| 2019-04-25 | 285.40 |
| 2019-04-24 | 286.43 |
| 2019-04-23 | 286.43 |
| 2019-04-18 | 288.50 |
| 2019-04-17 | 284.36 |
| 2019-04-16 | 286.95 |
| 2019-04-15 | 287.46 |
| 2019-04-12 | 290.05 |
| 2019-04-11 | 292.11 |
| 2019-04-10 | 293.15 |
| 2019-04-09 | 291.60 |
| 2019-04-08 | 293.66 |
| 2019-04-04 | 289.53 |
| 2019-04-03 | 286.95 |
| 2019-04-02 | 275.07 |
| 2019-04-01 | 255.95 |
| 2019-03-29 | 267.83 |
| 2019-03-28 | 264.73 |
| 2019-03-27 | 272.48 |
| 2019-03-26 | 270.93 |
| 2019-03-25 | 264.73 |
| 2019-03-22 | 273.00 |
| 2019-03-21 | 265.77 |
| 2019-03-20 | 297.80 |
| 2019-03-19 | 299.35 |
| 2019-03-18 | 295.73 |
| 2019-03-15 | 311.23 |
| 2019-03-14 | 312.26 |
| 2019-03-13 | 318.46 |
| 2019-03-12 | 319.49 |
| 2019-03-11 | 323.63 |
| 2019-03-08 | 322.59 |
| 2019-03-07 | 323.63 |
| 2019-03-06 | 326.21 |
| 2019-03-05 | 327.24 |
| 2019-03-04 | 327.24 |
| 2019-03-01 | 323.63 |
| 2019-02-28 | 316.40 |
| 2019-02-27 | 310.20 |
| 2019-02-26 | 315.36 |
| 2019-02-25 | 312.78 |
| 2019-02-22 | 324.66 |
| 2019-02-21 | 323.63 |
| 2019-02-20 | 322.08 |
| 2019-02-19 | 320.53 |
| 2019-02-18 | 319.49 |
| 2019-02-15 | 319.49 |
| 2019-02-14 | 318.98 |
| 2019-02-13 | 313.81 |
| 2019-02-12 | 314.33 |
| 2019-02-11 | 323.63 |
| 2019-02-08 | 323.63 |
| 2019-02-04 | 323.63 |
| 2019-02-01 | 323.63 |
| 2019-01-31 | 323.63 |
| 2019-01-30 | 326.21 |
| 2019-01-29 | 328.79 |
| 2019-01-28 | 325.69 |
| 2019-01-25 | 324.14 |
| 2019-01-24 | 320.53 |
| 2019-01-23 | 320.53 |
| 2019-01-22 | 308.65 |
| 2019-01-21 | 306.06 |
| 2019-01-18 | 290.56 |
| 2019-01-17 | 286.43 |
| 2019-01-16 | 271.97 |
| 2019-01-15 | 265.77 |
| 2019-01-14 | 252.85 |
| 2019-01-11 | 248.72 |
| 2019-01-10 | 229.09 |
| 2019-01-09 | 230.12 |
| 2019-01-08 | 230.12 |
| 2019-01-07 | 228.05 |
| 2019-01-04 | 225.99 |
| 2019-01-03 | 232.70 |
| 2019-01-02 | 238.39 |
| 2018-12-31 | 238.39 |
| 2018-12-28 | 228.57 |
| 2018-12-27 | 219.79 |
| 2018-12-24 | 202.74 |
| 2018-12-21 | 196.54 |
| 2018-12-20 | 190.34 |
| 2018-12-19 | 190.34 |
| 2018-12-18 | 190.34 |
| 2018-12-17 | 188.27 |
| 2018-12-14 | 185.17 |
| 2018-12-13 | 185.17 |
| 2018-12-12 | 182.07 |
| 2018-12-11 | 178.46 |
| 2018-12-10 | 173.81 |
| 2018-12-07 | 168.13 |
| 2018-12-06 | 171.23 |
| 2018-12-05 | 171.23 |
| 2018-12-04 | 181.04 |
| 2018-12-03 | 188.27 |
| 2018-11-30 | 183.62 |
| 2018-11-29 | 179.49 |
| 2018-11-28 | 177.94 |
| 2018-11-27 | 181.56 |
| 2018-11-26 | 178.97 |
| 2018-11-23 | 174.84 |
| 2018-11-22 | 172.77 |
| 2018-11-21 | 170.19 |
| 2018-11-20 | 171.74 |
| 2018-11-19 | 171.74 |
| 2018-11-16 | 172.26 |
| 2018-11-15 | 172.77 |
| 2018-11-14 | 175.87 |
| 2018-11-13 | 178.97 |
| 2018-11-12 | 188.79 |
| 2018-11-09 | 187.76 |
| 2018-11-08 | 188.27 |
| 2018-11-07 | 184.14 |
| 2018-11-06 | 180.52 |
| 2018-11-05 | 178.97 |
| 2018-11-02 | 178.97 |
| 2018-11-01 | 172.26 |
| 2018-10-31 | 173.81 |
| 2018-10-30 | 166.06 |
| 2018-10-29 | 176.39 |
| 2018-10-26 | 175.87 |
| 2018-10-25 | 175.36 |
| 2018-10-24 | 178.46 |
| 2018-10-23 | 183.62 |
| 2018-10-22 | 188.79 |
| 2018-10-19 | 186.72 |
| 2018-10-18 | 183.62 |
| 2018-10-16 | 183.62 |
| 2018-10-15 | 191.37 |
| 2018-10-12 | 188.79 |
| 2018-10-11 | 191.89 |
| 2018-10-10 | 205.32 |
| 2018-10-09 | 221.85 |
| 2018-10-08 | 230.64 |
| 2018-10-05 | 230.12 |
| 2018-10-04 | 237.35 |
| 2018-10-03 | 232.19 |
| 2018-10-02 | 228.57 |
| 2018-09-28 | 264.73 |
| 2018-09-27 | 270.93 |
| 2018-09-26 | 267.32 |
| 2018-09-24 | 284.36 |
| 2018-09-21 | 290.56 |
| 2018-09-20 | 302.96 |
| 2018-09-19 | 303.48 |
| 2018-09-18 | 307.61 |
| 2018-09-17 | 307.61 |
| 2018-09-14 | 303.48 |
| 2018-09-13 | 305.55 |
| 2018-09-12 | 305.55 |
| 2018-09-11 | 309.68 |
| 2018-09-10 | 312.26 |
| 2018-09-07 | 312.78 |
| 2018-09-06 | 314.33 |
| 2018-09-05 | 315.36 |
| 2018-09-04 | 315.88 |
| 2018-09-03 | 318.46 |
| 2018-08-31 | 316.91 |
| 2018-08-30 | 317.94 |
| 2018-08-29 | 318.98 |
| 2018-08-28 | 317.94 |
| 2018-08-27 | 316.91 |
| 2018-08-24 | 309.16 |
| 2018-08-23 | 313.30 |
| 2018-08-22 | 313.81 |
| 2018-08-21 | 310.20 |
| 2018-08-20 | 301.41 |
| 2018-08-17 | 302.96 |
| 2018-08-16 | 301.41 |
| 2018-08-15 | 306.06 |
| 2018-08-14 | 308.65 |
| 2018-08-13 | 302.45 |
| 2018-08-10 | 316.91 |
| 2018-08-09 | 312.78 |
| 2018-08-08 | 322.59 |
| 2018-08-07 | 315.36 |
| 2018-08-06 | 325.69 |
| 2018-08-03 | 332.93 |
| 2018-08-02 | 339.13 |
| 2018-08-01 | 348.43 |
| 2018-07-31 | 358.24 |
| 2018-07-30 | 355.14 |
| 2018-07-27 | 341.71 |
| 2018-07-26 | 338.09 |
| 2018-07-25 | 327.24 |
| 2018-07-24 | 326.73 |
| 2018-07-23 | 337.58 |
| 2018-07-20 | 317.43 |
| 2018-07-19 | 318.46 |
| 2018-07-18 | 313.81 |
| 2018-07-17 | 314.33 |
| 2018-07-16 | 314.33 |
| 2018-07-13 | 313.30 |
| 2018-07-12 | 313.30 |
| 2018-07-11 | 318.46 |
| 2018-07-10 | 288.50 |
| 2018-07-09 | 287.98 |
| 2018-07-06 | 287.46 |
| 2018-07-05 | 273.00 |
| 2018-07-04 | 256.98 |
| 2018-07-03 | 233.22 |
| 2018-06-29 | 231.15 |
| 2018-06-28 | 232.19 |
| 2018-06-27 | 231.15 |
| 2018-06-26 | 231.15 |
| 2018-06-25 | 234.25 |
| 2018-06-22 | 234.25 |
| 2018-06-21 | 235.80 |
| 2018-06-20 | 234.77 |
| 2018-06-19 | 239.42 |
| 2018-06-15 | 239.42 |
| 2018-06-14 | 247.17 |
| 2018-06-13 | 247.17 |
| 2018-06-12 | 246.65 |
| 2018-06-11 | 248.72 |
| 2018-06-08 | 240.00 |
| 2018-06-07 | 245.64 |
| 2018-06-06 | 250.26 |
| 2018-06-05 | 261.03 |
| 2018-06-04 | 251.28 |
| 2018-06-01 | 252.82 |
| 2018-05-31 | 258.97 |
| 2018-05-30 | 255.38 |
| 2018-05-29 | 257.95 |
| 2018-05-28 | 263.08 |
| 2018-05-25 | 278.46 |
| 2018-05-24 | 292.82 |
| 2018-05-23 | 290.26 |
| 2018-05-21 | 289.74 |
| 2018-05-18 | 291.28 |
| 2018-05-17 | 286.67 |
| 2018-05-16 | 285.64 |
| 2018-05-15 | 283.59 |
| 2018-05-14 | 289.74 |
| 2018-05-11 | 290.77 |
| 2018-05-10 | 290.77 |
| 2018-05-09 | 287.18 |
| 2018-05-08 | 279.49 |
| 2018-05-07 | 273.85 |
| 2018-05-04 | 275.90 |
| 2018-05-03 | 275.38 |
| 2018-05-02 | 277.95 |
| 2018-04-30 | 277.44 |
| 2018-04-27 | 274.36 |
| 2018-04-26 | 272.31 |
| 2018-04-25 | 278.97 |
| 2018-04-24 | 274.36 |
| 2018-04-23 | 270.26 |
| 2018-04-20 | 268.21 |
| 2018-04-19 | 274.87 |
| 2018-04-18 | 279.49 |
| 2018-04-17 | 278.97 |
| 2018-04-16 | 275.38 |
| 2018-04-13 | 273.85 |
| 2018-04-12 | 281.54 |
| 2018-04-11 | 279.49 |
| 2018-04-10 | 274.36 |
| 2018-04-09 | 272.82 |
| 2018-04-06 | 283.59 |
| 2018-04-04 | 284.62 |
| 2018-04-03 | 288.72 |
| 2018-03-29 | 288.72 |
| 2018-03-28 | 290.77 |
| 2018-03-27 | 300.00 |
| 2018-03-26 | 279.49 |
| 2018-03-23 | 290.26 |
| 2018-03-22 | 315.38 |
| 2018-03-21 | 327.69 |
| 2018-03-20 | 332.82 |
| 2018-03-19 | 322.56 |
| 2018-03-16 | 313.85 |
| 2018-03-15 | 317.44 |
| 2018-03-14 | 318.97 |
| 2018-03-13 | 331.28 |
| 2018-03-12 | 348.21 |
| 2018-03-09 | 347.18 |
| 2018-03-08 | 347.18 |
| 2018-03-07 | 344.10 |
| 2018-03-06 | 350.77 |
| 2018-03-05 | 349.23 |
| 2018-03-02 | 368.72 |
| 2018-03-01 | 375.90 |
| 2018-02-28 | 371.79 |
| 2018-02-27 | 395.90 |
| 2018-02-26 | 398.46 |
| 2018-02-23 | 395.38 |
| 2018-02-22 | 395.90 |
| 2018-02-21 | 402.05 |
| 2018-02-20 | 397.95 |
| 2018-02-15 | 374.36 |
| 2018-02-14 | 337.95 |
| 2018-02-13 | 322.56 |
| 2018-02-12 | 309.23 |
| 2018-02-09 | 307.69 |
| 2018-02-08 | 310.26 |
| 2018-02-07 | 310.26 |
| 2018-02-06 | 307.69 |
| 2018-02-05 | 310.26 |
| 2018-02-02 | 309.23 |
| 2018-02-01 | 303.08 |
| 2018-01-31 | 311.79 |
| 2018-01-30 | 326.15 |
| 2018-01-29 | 320.51 |
| 2018-01-26 | 300.00 |
| 2018-01-25 | 278.97 |
| 2018-01-24 | 276.92 |
| 2018-01-23 | 266.15 |
| 2018-01-22 | 256.41 |
| 2018-01-19 | 249.23 |
| 2018-01-18 | 237.44 |
| 2018-01-17 | 222.05 |
| 2018-01-16 | 203.08 |
| 2018-01-15 | 191.28 |
| 2018-01-12 | 180.51 |
| 2018-01-11 | 166.67 |
| 2018-01-10 | 164.10 |
| 2018-01-09 | 161.54 |
| 2018-01-08 | 160.51 |
| 2018-01-05 | 156.41 |
| 2018-01-04 | 155.38 |
| 2018-01-03 | 155.90 |
| 2018-01-02 | 154.87 |
| 2017-12-29 | 155.90 |
| 2017-12-28 | 156.41 |
| 2017-12-27 | 155.90 |
| 2017-12-22 | 156.41 |
| 2017-12-21 | 155.90 |
| 2017-12-20 | 154.87 |
| 2017-12-19 | 155.38 |
| 2017-12-18 | 151.79 |
| 2017-12-15 | 149.23 |
| 2017-12-14 | 151.79 |
| 2017-12-13 | 140.51 |
| 2017-12-12 | 141.03 |
| 2017-12-11 | 141.03 |
| 2017-12-08 | 144.62 |
| 2017-12-07 | 146.15 |
| 2017-12-06 | 147.18 |
| 2017-12-05 | 148.21 |
| 2017-12-04 | 153.33 |
| 2017-12-01 | 151.28 |
| 2017-11-30 | 153.85 |
| 2017-11-29 | 153.33 |
| 2017-11-28 | 126.15 |
| 2017-11-27 | 126.67 |
| 2017-11-24 | 130.26 |
| 2017-11-23 | 126.67 |
| 2017-11-22 | 129.74 |
| 2017-11-21 | 130.77 |
| 2017-11-20 | 130.26 |
| 2017-11-17 | 129.74 |
| 2017-11-16 | 134.87 |
| 2017-11-15 | 133.33 |
| 2017-11-14 | 133.33 |
| 2017-11-13 | 133.33 |
| 2017-11-10 | 128.21 |
| 2017-11-09 | 125.64 |
| 2017-11-08 | 107.69 |
| 2017-11-07 | 105.13 |
| 2017-11-06 | 105.13 |
| 2017-11-03 | 105.13 |
| 2017-11-02 | 105.64 |
| 2017-11-01 | 105.64 |
| 2017-10-31 | 105.13 |
| 2017-10-30 | 104.62 |
| 2017-10-27 | 107.69 |
| 2017-10-26 | 108.72 |
| 2017-10-25 | 109.23 |
| 2017-10-24 | 105.64 |
| 2017-10-23 | 110.26 |
| 2017-10-20 | 109.74 |
| 2017-10-19 | 110.26 |
| 2017-10-18 | 110.26 |
| 2017-10-17 | 109.23 |
| 2017-10-16 | 111.28 |
| 2017-10-13 | 110.77 |
| 2017-10-12 | 103.59 |
| 2017-10-11 | 91.28 |
| 2017-10-10 | 87.69 |
| 2017-10-09 | 84.62 |
| 2017-10-06 | 78.46 |
| 2017-10-04 | 78.97 |
| 2017-10-03 | 73.33 |
| 2017-09-29 | 62.05 |
| 2017-09-28 | 61.54 |
| 2017-09-27 | 59.49 |
| 2017-09-26 | 58.97 |
| 2017-09-25 | 57.44 |
| 2017-09-22 | 56.92 |
| 2017-09-21 | 53.85 |
| 2017-09-20 | 56.92 |
| 2017-09-19 | 56.41 |
| 2017-09-18 | 57.95 |
| 2017-09-15 | 56.92 |
| 2017-09-14 | 56.92 |
| 2017-09-13 | 55.38 |
| 2017-09-12 | 56.41 |
| 2017-09-11 | 55.90 |
| 2017-09-08 | 54.87 |
| 2017-09-07 | 49.74 |
| 2017-09-06 | 49.74 |
| 2017-09-05 | 48.72 |
| 2017-09-04 | 46.15 |
| 2017-09-01 | 47.69 |
| 2017-08-31 | 48.72 |
| 2017-08-30 | 48.21 |
| 2017-08-29 | 47.69 |
| 2017-08-28 | 53.85 |
| 2017-08-25 | 53.33 |
| 2017-08-24 | 47.69 |
| 2017-08-22 | 45.64 |
| 2017-08-21 | 43.59 |
| 2017-08-18 | 40.00 |
| 2017-08-17 | 38.46 |
| 2017-08-16 | 36.92 |
| 2017-08-15 | 36.41 |
| 2017-08-14 | 35.90 |
| 2017-08-11 | 27.18 |
| 2017-08-10 | 26.67 |
| 2017-08-09 | 30.26 |
| 2017-08-08 | 27.18 |
| 2017-08-07 | 24.10 |
| 2017-08-04 | 23.08 |
| 2017-08-03 | 22.05 |
| 2017-08-02 | 24.10 |
| 2017-08-01 | 21.54 |
| 2017-07-31 | 11.28 |
| 2017-07-28 | 11.28 |
| 2017-07-27 | 7.69 |
| 2017-07-26 | 9.23 |
| 2017-07-25 | 10.77 |
| 2017-07-24 | 11.28 |
| 2017-07-21 | 11.79 |
| 2017-07-20 | 20.00 |
| 2017-07-19 | 19.49 |
| 2017-07-18 | 23.08 |
| 2017-07-17 | 18.97 |
| 2017-07-14 | 11.79 |
| 2017-07-13 | 7.69 |
| 2017-07-12 | 6.67 |
| 2017-07-11 | 7.69 |
| 2017-07-10 | 12.82 |
| 2017-07-07 | 9.23 |
| 2017-07-06 | 10.26 |
| 2017-07-05 | 12.31 |
| 2017-07-04 | 12.31 |
| 2017-07-03 | 5.13 |
| 2017-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy