Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08345 | 2016-02-18 | 2019-06-26 | 2019-06-27 | |
| HK Main | 01909 | 2019-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1909 % |
|---|---|
| 2026-02-06 | 29.50 |
| 2026-02-05 | 19.14 |
| 2026-02-04 | 13.53 |
| 2026-02-03 | 7.92 |
| 2026-02-02 | 5.76 |
| 2026-01-30 | 7.05 |
| 2026-01-29 | 7.92 |
| 2026-01-28 | -13.24 |
| 2026-01-27 | -14.96 |
| 2026-01-26 | -15.83 |
| 2026-01-23 | -17.98 |
| 2026-01-22 | -18.42 |
| 2026-01-21 | -18.85 |
| 2026-01-20 | -19.28 |
| 2026-01-19 | -19.28 |
| 2026-01-16 | -24.46 |
| 2026-01-15 | -23.16 |
| 2026-01-14 | -30.50 |
| 2026-01-13 | -29.64 |
| 2026-01-12 | -31.80 |
| 2026-01-09 | -33.52 |
| 2026-01-08 | -33.09 |
| 2026-01-07 | -33.96 |
| 2026-01-06 | -33.96 |
| 2026-01-05 | -32.66 |
| 2026-01-02 | -33.96 |
| 2025-12-31 | -30.93 |
| 2025-12-30 | -30.93 |
| 2025-12-29 | -32.23 |
| 2025-12-24 | -32.23 |
| 2025-12-23 | -32.23 |
| 2025-12-22 | -32.23 |
| 2025-12-19 | -31.37 |
| 2025-12-18 | -32.23 |
| 2025-12-17 | -32.23 |
| 2025-12-16 | -34.39 |
| 2025-12-15 | -30.93 |
| 2025-12-12 | -30.93 |
| 2025-12-11 | -29.64 |
| 2025-12-10 | -29.64 |
| 2025-12-09 | -30.07 |
| 2025-12-08 | -29.64 |
| 2025-12-05 | -29.64 |
| 2025-12-04 | -29.64 |
| 2025-12-03 | -30.07 |
| 2025-12-02 | -30.07 |
| 2025-12-01 | -30.07 |
| 2025-11-28 | -30.50 |
| 2025-11-27 | -27.91 |
| 2025-11-26 | -22.73 |
| 2025-11-25 | -31.37 |
| 2025-11-24 | -29.64 |
| 2025-11-21 | -26.62 |
| 2025-11-20 | -26.62 |
| 2025-11-19 | -26.62 |
| 2025-11-18 | -24.03 |
| 2025-11-17 | -24.03 |
| 2025-11-14 | -27.05 |
| 2025-11-13 | -22.73 |
| 2025-11-12 | -22.73 |
| 2025-11-11 | -22.30 |
| 2025-11-10 | -25.47 |
| 2025-11-07 | -26.29 |
| 2025-11-06 | -20.91 |
| 2025-11-05 | -21.74 |
| 2025-11-04 | -19.25 |
| 2025-11-03 | -18.43 |
| 2025-10-31 | -17.60 |
| 2025-10-30 | -17.18 |
| 2025-10-28 | -16.77 |
| 2025-10-27 | -16.77 |
| 2025-10-24 | -14.29 |
| 2025-10-23 | -16.36 |
| 2025-10-22 | -16.77 |
| 2025-10-21 | -12.63 |
| 2025-10-20 | -15.53 |
| 2025-10-17 | -13.04 |
| 2025-10-16 | -17.60 |
| 2025-10-15 | -16.36 |
| 2025-10-14 | -17.18 |
| 2025-10-13 | -16.77 |
| 2025-10-10 | -15.11 |
| 2025-10-09 | -15.11 |
| 2025-10-08 | -13.87 |
| 2025-10-06 | -13.87 |
| 2025-10-03 | -18.01 |
| 2025-10-02 | -13.87 |
| 2025-09-30 | -3.11 |
| 2025-09-29 | -4.76 |
| 2025-09-26 | -7.25 |
| 2025-09-25 | -12.22 |
| 2025-09-24 | -10.97 |
| 2025-09-23 | -22.57 |
| 2025-09-22 | -22.15 |
| 2025-09-19 | -20.08 |
| 2025-09-18 | -19.25 |
| 2025-09-17 | -19.25 |
| 2025-09-16 | -18.01 |
| 2025-09-15 | -15.53 |
| 2025-09-12 | -10.15 |
| 2025-09-11 | -10.15 |
| 2025-09-10 | -16.77 |
| 2025-09-09 | -25.88 |
| 2025-09-08 | -25.88 |
| 2025-09-05 | -25.88 |
| 2025-09-04 | -32.92 |
| 2025-09-03 | -32.09 |
| 2025-09-02 | -27.54 |
| 2025-09-01 | -32.09 |
| 2025-08-29 | -33.75 |
| 2025-08-28 | -34.58 |
| 2025-08-27 | -36.23 |
| 2025-08-26 | -32.92 |
| 2025-08-25 | -30.44 |
| 2025-08-22 | -30.44 |
| 2025-08-21 | -31.68 |
| 2025-08-20 | -31.68 |
| 2025-08-19 | -30.02 |
| 2025-08-18 | -29.61 |
| 2025-08-15 | -31.68 |
| 2025-08-14 | -30.44 |
| 2025-08-13 | -29.19 |
| 2025-08-12 | -29.61 |
| 2025-08-11 | -26.29 |
| 2025-08-08 | -26.29 |
| 2025-08-07 | -27.54 |
| 2025-08-06 | -27.12 |
| 2025-08-05 | -25.88 |
| 2025-08-04 | -26.71 |
| 2025-08-01 | -26.71 |
| 2025-07-31 | -25.47 |
| 2025-07-30 | -21.74 |
| 2025-07-29 | -20.50 |
| 2025-07-28 | -21.74 |
| 2025-07-25 | -20.08 |
| 2025-07-24 | -15.11 |
| 2025-07-23 | -16.36 |
| 2025-07-22 | -19.67 |
| 2025-07-21 | -20.91 |
| 2025-07-18 | -20.91 |
| 2025-07-17 | -17.60 |
| 2025-07-16 | -12.63 |
| 2025-07-15 | -11.39 |
| 2025-07-14 | -10.97 |
| 2025-07-11 | -0.62 |
| 2025-07-10 | -1.45 |
| 2025-07-09 | 4.76 |
| 2025-07-08 | -9.73 |
| 2025-07-07 | -23.40 |
| 2025-07-04 | -22.57 |
| 2025-07-03 | -21.74 |
| 2025-07-02 | -23.40 |
| 2025-06-30 | -24.22 |
| 2025-06-27 | -24.22 |
| 2025-06-26 | -27.12 |
| 2025-06-25 | -25.47 |
| 2025-06-24 | -24.22 |
| 2025-06-23 | -22.57 |
| 2025-06-20 | -23.40 |
| 2025-06-19 | -23.40 |
| 2025-06-18 | -23.40 |
| 2025-06-17 | -25.47 |
| 2025-06-16 | -25.47 |
| 2025-06-13 | -25.47 |
| 2025-06-12 | -21.74 |
| 2025-06-11 | -20.50 |
| 2025-06-10 | -17.60 |
| 2025-06-09 | -20.08 |
| 2025-06-06 | -22.98 |
| 2025-06-05 | -22.57 |
| 2025-06-04 | -25.05 |
| 2025-06-03 | -24.64 |
| 2025-06-02 | -24.64 |
| 2025-05-30 | -23.40 |
| 2025-05-29 | -20.50 |
| 2025-05-28 | -20.08 |
| 2025-05-27 | -20.08 |
| 2025-05-26 | -23.40 |
| 2025-05-23 | -23.40 |
| 2025-05-22 | -23.40 |
| 2025-05-21 | -24.64 |
| 2025-05-20 | -25.05 |
| 2025-05-19 | -20.50 |
| 2025-05-16 | -20.50 |
| 2025-05-15 | -25.05 |
| 2025-05-14 | -25.05 |
| 2025-05-13 | -27.12 |
| 2025-05-12 | -25.88 |
| 2025-05-09 | -30.44 |
| 2025-05-08 | -26.29 |
| 2025-05-07 | -26.29 |
| 2025-05-06 | -29.61 |
| 2025-05-02 | -28.78 |
| 2025-04-30 | -29.19 |
| 2025-04-29 | -27.95 |
| 2025-04-28 | -25.47 |
| 2025-04-25 | -17.18 |
| 2025-04-24 | -23.40 |
| 2025-04-23 | -25.47 |
| 2025-04-22 | -33.75 |
| 2025-04-17 | -33.33 |
| 2025-04-16 | -21.33 |
| 2025-04-15 | -21.33 |
| 2025-04-14 | -19.25 |
| 2025-04-11 | -34.99 |
| 2025-04-10 | -34.58 |
| 2025-04-09 | -26.29 |
| 2025-04-08 | -25.88 |
| 2025-04-07 | -27.54 |
| 2025-04-03 | -25.05 |
| 2025-04-02 | -31.26 |
| 2025-04-01 | -23.81 |
| 2025-03-31 | -22.15 |
| 2025-03-28 | -1.45 |
| 2025-03-27 | -13.04 |
| 2025-03-26 | -12.22 |
| 2025-03-25 | -15.53 |
| 2025-03-24 | -15.53 |
| 2025-03-21 | -10.56 |
| 2025-03-20 | -7.25 |
| 2025-03-19 | -1.45 |
| 2025-03-18 | 1.03 |
| 2025-03-17 | -0.62 |
| 2025-03-14 | -2.28 |
| 2025-03-13 | -2.28 |
| 2025-03-12 | -0.62 |
| 2025-03-11 | -2.28 |
| 2025-03-10 | -3.93 |
| 2025-03-07 | -8.90 |
| 2025-03-06 | -8.07 |
| 2025-03-05 | -7.25 |
| 2025-03-04 | -13.04 |
| 2025-03-03 | -11.39 |
| 2025-02-28 | -13.04 |
| 2025-02-27 | -10.56 |
| 2025-02-26 | -8.07 |
| 2025-02-25 | -6.42 |
| 2025-02-24 | -7.25 |
| 2025-02-21 | -4.76 |
| 2025-02-20 | 2.69 |
| 2025-02-19 | 2.69 |
| 2025-02-18 | 2.69 |
| 2025-02-17 | 1.03 |
| 2025-02-14 | 2.69 |
| 2025-02-13 | 6.83 |
| 2025-02-12 | 7.66 |
| 2025-02-11 | 7.66 |
| 2025-02-10 | 9.32 |
| 2025-02-07 | 8.49 |
| 2025-02-06 | 7.66 |
| 2025-02-05 | 10.97 |
| 2025-02-04 | 10.97 |
| 2025-02-03 | 12.63 |
| 2025-01-28 | 14.29 |
| 2025-01-27 | 13.46 |
| 2025-01-24 | 14.29 |
| 2025-01-23 | 10.97 |
| 2025-01-22 | 8.49 |
| 2025-01-21 | 9.32 |
| 2025-01-20 | 15.94 |
| 2025-01-17 | -4.76 |
| 2025-01-16 | -9.73 |
| 2025-01-15 | -13.04 |
| 2025-01-14 | -11.39 |
| 2025-01-13 | -9.73 |
| 2025-01-10 | -12.22 |
| 2025-01-09 | -13.04 |
| 2025-01-08 | -8.90 |
| 2025-01-07 | -7.25 |
| 2025-01-06 | 1.03 |
| 2025-01-03 | 0.21 |
| 2025-01-02 | 5.18 |
| 2024-12-31 | 7.66 |
| 2024-12-30 | 6.00 |
| 2024-12-27 | 6.00 |
| 2024-12-24 | 6.00 |
| 2024-12-23 | 6.00 |
| 2024-12-20 | 6.00 |
| 2024-12-19 | 6.83 |
| 2024-12-18 | 6.83 |
| 2024-12-17 | 10.14 |
| 2024-12-16 | 6.83 |
| 2024-12-13 | 7.66 |
| 2024-12-12 | 7.66 |
| 2024-12-11 | 7.66 |
| 2024-12-10 | 8.49 |
| 2024-12-09 | 9.32 |
| 2024-12-06 | 8.49 |
| 2024-12-05 | 7.66 |
| 2024-12-04 | 10.97 |
| 2024-12-03 | 10.97 |
| 2024-12-02 | 11.80 |
| 2024-11-29 | 12.63 |
| 2024-11-28 | 10.97 |
| 2024-11-27 | 12.63 |
| 2024-11-26 | 14.29 |
| 2024-11-25 | 10.97 |
| 2024-11-22 | 14.29 |
| 2024-11-21 | 11.80 |
| 2024-11-20 | 15.94 |
| 2024-11-19 | 11.80 |
| 2024-11-18 | 12.63 |
| 2024-11-15 | 11.80 |
| 2024-11-14 | 19.25 |
| 2024-11-13 | 23.39 |
| 2024-11-12 | 16.77 |
| 2024-11-11 | 9.32 |
| 2024-11-08 | 20.91 |
| 2024-11-07 | 18.43 |
| 2024-11-06 | 19.25 |
| 2024-11-05 | 21.74 |
| 2024-11-04 | 18.43 |
| 2024-11-01 | 19.25 |
| 2024-10-31 | 21.74 |
| 2024-10-30 | 18.43 |
| 2024-10-29 | 18.43 |
| 2024-10-28 | 14.29 |
| 2024-10-25 | 16.77 |
| 2024-10-24 | 12.63 |
| 2024-10-23 | 13.46 |
| 2024-10-22 | 12.63 |
| 2024-10-21 | 15.11 |
| 2024-10-18 | 16.77 |
| 2024-10-17 | 15.11 |
| 2024-10-16 | 21.74 |
| 2024-10-15 | 20.91 |
| 2024-10-14 | 26.71 |
| 2024-10-10 | 32.50 |
| 2024-10-09 | 34.99 |
| 2024-10-08 | 25.88 |
| 2024-10-07 | 75.57 |
| 2024-10-04 | 34.16 |
| 2024-10-03 | 21.74 |
| 2024-10-02 | 28.36 |
| 2024-09-30 | 13.46 |
| 2024-09-27 | 10.97 |
| 2024-09-26 | 10.14 |
| 2024-09-25 | 6.00 |
| 2024-09-24 | 6.00 |
| 2024-09-23 | 3.52 |
| 2024-09-20 | 3.52 |
| 2024-09-19 | 6.00 |
| 2024-09-17 | 6.00 |
| 2024-09-16 | 7.66 |
| 2024-09-13 | 7.66 |
| 2024-09-12 | 7.66 |
| 2024-09-11 | 7.66 |
| 2024-09-10 | 11.80 |
| 2024-09-09 | 4.35 |
| 2024-09-05 | 5.18 |
| 2024-09-04 | 7.66 |
| 2024-09-03 | 7.66 |
| 2024-09-02 | 6.00 |
| 2024-08-30 | 4.35 |
| 2024-08-29 | 5.18 |
| 2024-08-28 | 5.18 |
| 2024-08-27 | 6.83 |
| 2024-08-26 | 7.66 |
| 2024-08-23 | 8.49 |
| 2024-08-22 | 12.63 |
| 2024-08-21 | 12.63 |
| 2024-08-20 | 13.46 |
| 2024-08-19 | 7.66 |
| 2024-08-16 | 10.97 |
| 2024-08-15 | 10.14 |
| 2024-08-14 | 3.52 |
| 2024-08-13 | 6.00 |
| 2024-08-12 | 6.00 |
| 2024-08-09 | 4.35 |
| 2024-08-08 | 3.52 |
| 2024-08-07 | 6.00 |
| 2024-08-06 | 6.00 |
| 2024-08-05 | 5.18 |
| 2024-08-02 | 7.66 |
| 2024-08-01 | 10.97 |
| 2024-07-31 | 8.49 |
| 2024-07-30 | 6.00 |
| 2024-07-29 | 7.66 |
| 2024-07-26 | 6.83 |
| 2024-07-25 | 7.66 |
| 2024-07-24 | 6.83 |
| 2024-07-23 | 8.49 |
| 2024-07-22 | 8.49 |
| 2024-07-19 | 8.49 |
| 2024-07-18 | 9.32 |
| 2024-07-17 | 8.49 |
| 2024-07-16 | 10.14 |
| 2024-07-15 | 8.49 |
| 2024-07-12 | 7.66 |
| 2024-07-11 | 9.32 |
| 2024-07-10 | 10.14 |
| 2024-07-09 | 10.97 |
| 2024-07-08 | 10.14 |
| 2024-07-05 | 10.97 |
| 2024-07-04 | 10.97 |
| 2024-07-03 | 11.80 |
| 2024-07-02 | 10.14 |
| 2024-06-28 | 11.80 |
| 2024-06-27 | 9.32 |
| 2024-06-26 | 7.66 |
| 2024-06-25 | 9.32 |
| 2024-06-24 | 11.80 |
| 2024-06-21 | 12.63 |
| 2024-06-20 | 9.32 |
| 2024-06-19 | 13.46 |
| 2024-06-18 | 15.11 |
| 2024-06-17 | 11.80 |
| 2024-06-14 | 7.66 |
| 2024-06-13 | 7.66 |
| 2024-06-12 | 8.49 |
| 2024-06-11 | 7.66 |
| 2024-06-07 | 8.49 |
| 2024-06-06 | 8.49 |
| 2024-06-05 | 10.14 |
| 2024-06-04 | 10.14 |
| 2024-06-03 | 10.14 |
| 2024-05-31 | 10.14 |
| 2024-05-30 | 10.14 |
| 2024-05-29 | 10.97 |
| 2024-05-28 | 12.63 |
| 2024-05-27 | 21.74 |
| 2024-05-24 | 12.63 |
| 2024-05-23 | 17.60 |
| 2024-05-22 | 16.77 |
| 2024-05-21 | 21.74 |
| 2024-05-20 | 26.71 |
| 2024-05-17 | 29.19 |
| 2024-05-16 | 32.50 |
| 2024-05-14 | 30.02 |
| 2024-05-13 | 26.71 |
| 2024-05-10 | 31.68 |
| 2024-05-09 | 32.50 |
| 2024-05-08 | 35.82 |
| 2024-05-07 | 43.27 |
| 2024-05-06 | 45.76 |
| 2024-05-03 | 47.41 |
| 2024-05-02 | 22.57 |
| 2024-04-30 | 7.66 |
| 2024-04-29 | 7.66 |
| 2024-04-26 | 7.66 |
| 2024-04-25 | 6.83 |
| 2024-04-24 | 7.66 |
| 2024-04-23 | 6.83 |
| 2024-04-22 | 6.00 |
| 2024-04-19 | 7.66 |
| 2024-04-18 | 9.32 |
| 2024-04-17 | 10.97 |
| 2024-04-16 | 11.80 |
| 2024-04-15 | 10.97 |
| 2024-04-12 | 10.14 |
| 2024-04-11 | 15.11 |
| 2024-04-10 | 16.77 |
| 2024-04-09 | 19.25 |
| 2024-04-08 | 19.25 |
| 2024-04-05 | 15.11 |
| 2024-04-03 | 18.43 |
| 2024-04-02 | 29.19 |
| 2024-03-28 | 31.68 |
| 2024-03-27 | 30.85 |
| 2024-03-26 | 30.85 |
| 2024-03-25 | 28.36 |
| 2024-03-22 | 30.02 |
| 2024-03-21 | 32.50 |
| 2024-03-20 | 27.54 |
| 2024-03-19 | 17.60 |
| 2024-03-18 | 16.77 |
| 2024-03-15 | 18.43 |
| 2024-03-14 | 20.91 |
| 2024-03-13 | 24.22 |
| 2024-03-12 | 26.71 |
| 2024-03-11 | 21.74 |
| 2024-03-08 | 22.57 |
| 2024-03-07 | 20.08 |
| 2024-03-06 | 19.25 |
| 2024-03-05 | 15.94 |
| 2024-03-04 | 27.54 |
| 2024-03-01 | 30.85 |
| 2024-02-29 | 30.85 |
| 2024-02-28 | 30.85 |
| 2024-02-27 | 29.19 |
| 2024-02-26 | 31.68 |
| 2024-02-23 | 14.29 |
| 2024-02-22 | 9.32 |
| 2024-02-21 | 10.14 |
| 2024-02-20 | 8.49 |
| 2024-02-19 | 10.97 |
| 2024-02-16 | 12.63 |
| 2024-02-15 | 10.97 |
| 2024-02-14 | 15.11 |
| 2024-02-09 | 16.77 |
| 2024-02-08 | 15.11 |
| 2024-02-07 | 11.80 |
| 2024-02-06 | 10.97 |
| 2024-02-05 | 7.66 |
| 2024-02-02 | 10.14 |
| 2024-02-01 | 14.29 |
| 2024-01-31 | 14.29 |
| 2024-01-30 | 12.63 |
| 2024-01-29 | 9.32 |
| 2024-01-26 | 15.11 |
| 2024-01-25 | 13.46 |
| 2024-01-24 | 15.11 |
| 2024-01-23 | 12.63 |
| 2024-01-22 | 10.97 |
| 2024-01-19 | 15.94 |
| 2024-01-18 | 20.08 |
| 2024-01-17 | 15.94 |
| 2024-01-16 | 19.25 |
| 2024-01-15 | 18.43 |
| 2024-01-12 | 22.57 |
| 2024-01-11 | 24.22 |
| 2024-01-10 | 20.91 |
| 2024-01-09 | 24.22 |
| 2024-01-08 | 20.91 |
| 2024-01-05 | 28.36 |
| 2024-01-04 | 25.05 |
| 2024-01-03 | 30.85 |
| 2024-01-02 | 36.65 |
| 2023-12-29 | 40.79 |
| 2023-12-28 | 45.76 |
| 2023-12-27 | 15.94 |
| 2023-12-22 | 9.32 |
| 2023-12-21 | 18.43 |
| 2023-12-20 | 14.29 |
| 2023-12-19 | 17.60 |
| 2023-12-18 | 20.08 |
| 2023-12-15 | 11.80 |
| 2023-12-14 | 15.11 |
| 2023-12-13 | 16.77 |
| 2023-12-12 | 24.22 |
| 2023-12-11 | 23.39 |
| 2023-12-08 | 27.54 |
| 2023-12-07 | 25.88 |
| 2023-12-06 | 26.71 |
| 2023-12-05 | 29.19 |
| 2023-12-04 | 31.68 |
| 2023-12-01 | 34.99 |
| 2023-11-30 | 34.99 |
| 2023-11-29 | 41.61 |
| 2023-11-28 | 42.44 |
| 2023-11-27 | 43.27 |
| 2023-11-24 | 48.24 |
| 2023-11-23 | 49.07 |
| 2023-11-22 | 50.72 |
| 2023-11-21 | 53.21 |
| 2023-11-20 | 50.72 |
| 2023-11-17 | 49.90 |
| 2023-11-16 | 53.21 |
| 2023-11-15 | 52.38 |
| 2023-11-14 | 53.21 |
| 2023-11-13 | 59.83 |
| 2023-11-10 | 57.35 |
| 2023-11-09 | 60.66 |
| 2023-11-08 | 56.52 |
| 2023-11-07 | 57.35 |
| 2023-11-06 | 98.76 |
| 2023-11-03 | 97.10 |
| 2023-11-02 | 88.82 |
| 2023-11-01 | 94.62 |
| 2023-10-31 | 54.86 |
| 2023-10-30 | 55.69 |
| 2023-10-27 | 45.76 |
| 2023-10-26 | 49.07 |
| 2023-10-25 | 48.24 |
| 2023-10-24 | 46.58 |
| 2023-10-20 | 45.76 |
| 2023-10-19 | 42.44 |
| 2023-10-18 | 43.27 |
| 2023-10-17 | 47.41 |
| 2023-10-16 | 41.61 |
| 2023-10-13 | 57.35 |
| 2023-10-12 | 66.46 |
| 2023-10-11 | 78.05 |
| 2023-10-10 | 77.23 |
| 2023-10-09 | 80.54 |
| 2023-10-06 | 107.04 |
| 2023-10-05 | 119.46 |
| 2023-10-04 | 83.02 |
| 2023-10-03 | 106.21 |
| 2023-09-29 | 156.73 |
| 2023-09-28 | 173.29 |
| 2023-09-27 | 185.71 |
| 2023-09-26 | 363.77 |
| 2023-09-25 | 363.77 |
| 2023-09-22 | 363.77 |
| 2023-09-21 | 363.77 |
| 2023-09-20 | 363.77 |
| 2023-09-19 | 363.77 |
| 2023-09-18 | 363.77 |
| 2023-09-15 | 363.77 |
| 2023-09-14 | 363.77 |
| 2023-09-13 | 363.77 |
| 2023-09-12 | 363.77 |
| 2023-09-11 | 363.77 |
| 2023-09-07 | 363.77 |
| 2023-09-06 | 363.77 |
| 2023-09-05 | 363.77 |
| 2023-09-04 | 363.77 |
| 2023-08-31 | 363.77 |
| 2023-08-30 | 363.77 |
| 2023-08-29 | 363.77 |
| 2023-08-28 | 363.77 |
| 2023-08-25 | 363.77 |
| 2023-08-24 | 363.77 |
| 2023-08-23 | 363.77 |
| 2023-08-22 | 363.77 |
| 2023-08-21 | 363.77 |
| 2023-08-18 | 363.77 |
| 2023-08-17 | 363.77 |
| 2023-08-16 | 363.77 |
| 2023-08-15 | 363.77 |
| 2023-08-14 | 363.77 |
| 2023-08-11 | 363.77 |
| 2023-08-10 | 363.77 |
| 2023-08-09 | 363.77 |
| 2023-08-08 | 363.77 |
| 2023-08-07 | 363.77 |
| 2023-08-04 | 363.77 |
| 2023-08-03 | 363.77 |
| 2023-08-02 | 363.77 |
| 2023-08-01 | 363.77 |
| 2023-07-31 | 363.77 |
| 2023-07-28 | 363.77 |
| 2023-07-27 | 363.77 |
| 2023-07-26 | 363.77 |
| 2023-07-25 | 363.77 |
| 2023-07-24 | 363.77 |
| 2023-07-21 | 363.77 |
| 2023-07-20 | 363.77 |
| 2023-07-19 | 363.77 |
| 2023-07-18 | 363.77 |
| 2023-07-14 | 363.77 |
| 2023-07-13 | 363.77 |
| 2023-07-12 | 363.77 |
| 2023-07-11 | 363.77 |
| 2023-07-10 | 363.77 |
| 2023-07-07 | 363.77 |
| 2023-07-06 | 363.77 |
| 2023-07-05 | 363.77 |
| 2023-07-04 | 363.77 |
| 2023-07-03 | 363.77 |
| 2023-06-30 | 363.77 |
| 2023-06-29 | 363.77 |
| 2023-06-28 | 363.77 |
| 2023-06-27 | 363.77 |
| 2023-06-26 | 363.77 |
| 2023-06-23 | 363.77 |
| 2023-06-21 | 363.77 |
| 2023-06-20 | 363.77 |
| 2023-06-19 | 363.77 |
| 2023-06-16 | 363.77 |
| 2023-06-15 | 363.77 |
| 2023-06-14 | 363.77 |
| 2023-06-13 | 363.77 |
| 2023-06-12 | 363.77 |
| 2023-06-09 | 363.77 |
| 2023-06-08 | 363.77 |
| 2023-06-07 | 363.77 |
| 2023-06-06 | 363.77 |
| 2023-06-05 | 363.77 |
| 2023-06-02 | 363.77 |
| 2023-06-01 | 363.77 |
| 2023-05-31 | 363.77 |
| 2023-05-30 | 363.77 |
| 2023-05-29 | 363.77 |
| 2023-05-25 | 363.77 |
| 2023-05-24 | 363.77 |
| 2023-05-23 | 363.77 |
| 2023-05-22 | 363.77 |
| 2023-05-19 | 363.77 |
| 2023-05-18 | 363.77 |
| 2023-05-17 | 363.77 |
| 2023-05-16 | 363.77 |
| 2023-05-15 | 363.77 |
| 2023-05-12 | 363.77 |
| 2023-05-11 | 363.77 |
| 2023-05-10 | 363.77 |
| 2023-05-09 | 363.77 |
| 2023-05-08 | 363.77 |
| 2023-05-05 | 363.77 |
| 2023-05-04 | 363.77 |
| 2023-05-03 | 363.77 |
| 2023-05-02 | 363.77 |
| 2023-04-28 | 363.77 |
| 2023-04-27 | 363.77 |
| 2023-04-26 | 363.77 |
| 2023-04-25 | 363.77 |
| 2023-04-24 | 363.77 |
| 2023-04-21 | 363.77 |
| 2023-04-20 | 363.77 |
| 2023-04-19 | 363.77 |
| 2023-04-18 | 363.77 |
| 2023-04-17 | 363.77 |
| 2023-04-14 | 363.77 |
| 2023-04-13 | 363.77 |
| 2023-04-12 | 363.77 |
| 2023-04-11 | 363.77 |
| 2023-04-06 | 363.77 |
| 2023-04-04 | 363.77 |
| 2023-04-03 | 363.77 |
| 2023-03-31 | 363.77 |
| 2023-03-30 | 363.77 |
| 2023-03-29 | 363.77 |
| 2023-03-28 | 363.77 |
| 2023-03-27 | 363.77 |
| 2023-03-24 | 363.77 |
| 2023-03-23 | 363.77 |
| 2023-03-22 | 363.77 |
| 2023-03-21 | 363.77 |
| 2023-03-20 | 363.77 |
| 2023-03-17 | 363.77 |
| 2023-03-16 | 363.77 |
| 2023-03-15 | 363.77 |
| 2023-03-14 | 363.77 |
| 2023-03-13 | 363.77 |
| 2023-03-10 | 363.77 |
| 2023-03-09 | 363.77 |
| 2023-03-08 | 363.77 |
| 2023-03-07 | 363.77 |
| 2023-03-06 | 363.77 |
| 2023-03-03 | 363.77 |
| 2023-03-02 | 363.77 |
| 2023-03-01 | 363.77 |
| 2023-02-28 | 363.77 |
| 2023-02-27 | 363.77 |
| 2023-02-24 | 363.77 |
| 2023-02-23 | 363.77 |
| 2023-02-22 | 363.77 |
| 2023-02-21 | 363.77 |
| 2023-02-20 | 363.77 |
| 2023-02-17 | 363.77 |
| 2023-02-16 | 363.77 |
| 2023-02-15 | 363.77 |
| 2023-02-14 | 363.77 |
| 2023-02-13 | 363.77 |
| 2023-02-10 | 363.77 |
| 2023-02-09 | 363.77 |
| 2023-02-08 | 363.77 |
| 2023-02-07 | 363.77 |
| 2023-02-06 | 363.77 |
| 2023-02-03 | 363.77 |
| 2023-02-02 | 363.77 |
| 2023-02-01 | 363.77 |
| 2023-01-31 | 363.77 |
| 2023-01-30 | 363.77 |
| 2023-01-27 | 363.77 |
| 2023-01-26 | 363.77 |
| 2023-01-20 | 363.77 |
| 2023-01-19 | 363.77 |
| 2023-01-18 | 363.77 |
| 2023-01-17 | 363.77 |
| 2023-01-16 | 363.77 |
| 2023-01-13 | 363.77 |
| 2023-01-12 | 363.77 |
| 2023-01-11 | 363.77 |
| 2023-01-10 | 363.77 |
| 2023-01-09 | 363.77 |
| 2023-01-06 | 363.77 |
| 2023-01-05 | 363.77 |
| 2023-01-04 | 363.77 |
| 2023-01-03 | 363.77 |
| 2022-12-30 | 363.77 |
| 2022-12-29 | 363.77 |
| 2022-12-28 | 363.77 |
| 2022-12-23 | 363.77 |
| 2022-12-22 | 363.77 |
| 2022-12-21 | 363.77 |
| 2022-12-20 | 363.77 |
| 2022-12-19 | 363.77 |
| 2022-12-16 | 363.77 |
| 2022-12-15 | 363.77 |
| 2022-12-14 | 363.77 |
| 2022-12-13 | 363.77 |
| 2022-12-12 | 363.77 |
| 2022-12-09 | 363.77 |
| 2022-12-08 | 363.77 |
| 2022-12-07 | 363.77 |
| 2022-12-06 | 363.77 |
| 2022-12-05 | 363.77 |
| 2022-12-02 | 363.77 |
| 2022-12-01 | 363.77 |
| 2022-11-30 | 363.77 |
| 2022-11-29 | 363.77 |
| 2022-11-28 | 363.77 |
| 2022-11-25 | 363.77 |
| 2022-11-24 | 363.77 |
| 2022-11-23 | 363.77 |
| 2022-11-22 | 363.77 |
| 2022-11-21 | 363.77 |
| 2022-11-18 | 363.77 |
| 2022-11-17 | 363.77 |
| 2022-11-16 | 363.77 |
| 2022-11-15 | 363.77 |
| 2022-11-14 | 363.77 |
| 2022-11-11 | 363.77 |
| 2022-11-10 | 363.77 |
| 2022-11-09 | 363.77 |
| 2022-11-08 | 363.77 |
| 2022-11-07 | 363.77 |
| 2022-11-04 | 363.77 |
| 2022-11-03 | 363.77 |
| 2022-11-02 | 363.77 |
| 2022-11-01 | 363.77 |
| 2022-10-31 | 363.77 |
| 2022-10-28 | 363.77 |
| 2022-10-27 | 363.77 |
| 2022-10-26 | 363.77 |
| 2022-10-25 | 363.77 |
| 2022-10-24 | 363.77 |
| 2022-10-21 | 363.77 |
| 2022-10-20 | 363.77 |
| 2022-10-19 | 363.77 |
| 2022-10-18 | 363.77 |
| 2022-10-17 | 363.77 |
| 2022-10-14 | 363.77 |
| 2022-10-13 | 363.77 |
| 2022-10-12 | 363.77 |
| 2022-10-11 | 363.77 |
| 2022-10-10 | 363.77 |
| 2022-10-07 | 363.77 |
| 2022-10-06 | 363.77 |
| 2022-10-05 | 363.77 |
| 2022-10-03 | 363.77 |
| 2022-09-30 | 363.77 |
| 2022-09-29 | 363.77 |
| 2022-09-28 | 363.77 |
| 2022-09-27 | 363.77 |
| 2022-09-26 | 363.77 |
| 2022-09-23 | 363.77 |
| 2022-09-22 | 363.77 |
| 2022-09-21 | 363.77 |
| 2022-09-20 | 363.77 |
| 2022-09-19 | 363.77 |
| 2022-09-16 | 363.77 |
| 2022-09-15 | 363.77 |
| 2022-09-14 | 363.77 |
| 2022-09-13 | 363.77 |
| 2022-09-09 | 363.77 |
| 2022-09-08 | 363.77 |
| 2022-09-07 | 363.77 |
| 2022-09-06 | 363.77 |
| 2022-09-05 | 363.77 |
| 2022-09-02 | 363.77 |
| 2022-09-01 | 363.77 |
| 2022-08-31 | 363.77 |
| 2022-08-30 | 363.77 |
| 2022-08-29 | 363.77 |
| 2022-08-26 | 363.77 |
| 2022-08-25 | 363.77 |
| 2022-08-24 | 363.77 |
| 2022-08-23 | 363.77 |
| 2022-08-22 | 363.77 |
| 2022-08-19 | 363.77 |
| 2022-08-18 | 363.77 |
| 2022-08-17 | 363.77 |
| 2022-08-16 | 363.77 |
| 2022-08-15 | 363.77 |
| 2022-08-12 | 363.77 |
| 2022-08-11 | 363.77 |
| 2022-08-10 | 363.77 |
| 2022-08-09 | 363.77 |
| 2022-08-08 | 363.77 |
| 2022-08-05 | 363.77 |
| 2022-08-04 | 363.77 |
| 2022-08-03 | 363.77 |
| 2022-08-02 | 363.77 |
| 2022-08-01 | 363.77 |
| 2022-07-29 | 363.77 |
| 2022-07-28 | 363.77 |
| 2022-07-27 | 363.77 |
| 2022-07-26 | 363.77 |
| 2022-07-25 | 363.77 |
| 2022-07-22 | 363.77 |
| 2022-07-21 | 363.77 |
| 2022-07-20 | 363.77 |
| 2022-07-19 | 363.77 |
| 2022-07-18 | 363.77 |
| 2022-07-15 | 363.77 |
| 2022-07-14 | 363.77 |
| 2022-07-13 | 363.77 |
| 2022-07-12 | 363.77 |
| 2022-07-11 | 363.77 |
| 2022-07-08 | 363.77 |
| 2022-07-07 | 363.77 |
| 2022-07-06 | 363.77 |
| 2022-07-05 | 363.77 |
| 2022-07-04 | 363.77 |
| 2022-06-30 | 363.77 |
| 2022-06-29 | 363.77 |
| 2022-06-28 | 363.77 |
| 2022-06-27 | 363.77 |
| 2022-06-24 | 363.77 |
| 2022-06-23 | 363.77 |
| 2022-06-22 | 363.77 |
| 2022-06-21 | 363.77 |
| 2022-06-20 | 363.77 |
| 2022-06-17 | 363.77 |
| 2022-06-16 | 363.77 |
| 2022-06-15 | 363.77 |
| 2022-06-14 | 363.77 |
| 2022-06-13 | 363.77 |
| 2022-06-10 | 363.77 |
| 2022-06-09 | 363.77 |
| 2022-06-08 | 363.77 |
| 2022-06-07 | 363.77 |
| 2022-06-06 | 363.77 |
| 2022-06-02 | 363.77 |
| 2022-06-01 | 363.77 |
| 2022-05-31 | 363.77 |
| 2022-05-30 | 363.77 |
| 2022-05-27 | 363.77 |
| 2022-05-26 | 363.77 |
| 2022-05-25 | 363.77 |
| 2022-05-24 | 363.77 |
| 2022-05-23 | 363.77 |
| 2022-05-20 | 363.77 |
| 2022-05-19 | 363.77 |
| 2022-05-18 | 363.77 |
| 2022-05-17 | 363.77 |
| 2022-05-16 | 363.77 |
| 2022-05-13 | 363.77 |
| 2022-05-12 | 363.77 |
| 2022-05-11 | 363.77 |
| 2022-05-10 | 363.77 |
| 2022-05-06 | 363.77 |
| 2022-05-05 | 363.77 |
| 2022-05-04 | 363.77 |
| 2022-05-03 | 363.77 |
| 2022-04-29 | 363.77 |
| 2022-04-28 | 363.77 |
| 2022-04-27 | 363.77 |
| 2022-04-26 | 363.77 |
| 2022-04-25 | 363.77 |
| 2022-04-22 | 363.77 |
| 2022-04-21 | 363.77 |
| 2022-04-20 | 363.77 |
| 2022-04-19 | 363.77 |
| 2022-04-14 | 363.77 |
| 2022-04-13 | 363.77 |
| 2022-04-12 | 363.77 |
| 2022-04-11 | 363.77 |
| 2022-04-08 | 363.77 |
| 2022-04-07 | 363.77 |
| 2022-04-06 | 363.77 |
| 2022-04-04 | 363.77 |
| 2022-04-01 | 363.77 |
| 2022-03-31 | 363.77 |
| 2022-03-30 | 322.36 |
| 2022-03-29 | 314.08 |
| 2022-03-28 | 405.17 |
| 2022-03-25 | 268.53 |
| 2022-03-24 | 297.51 |
| 2022-03-23 | 314.08 |
| 2022-03-22 | 322.36 |
| 2022-03-21 | 347.20 |
| 2022-03-18 | 471.43 |
| 2022-03-17 | 529.40 |
| 2022-03-16 | 545.96 |
| 2022-03-15 | 487.99 |
| 2022-03-14 | 595.65 |
| 2022-03-11 | 603.93 |
| 2022-03-10 | 587.37 |
| 2022-03-09 | 620.49 |
| 2022-03-08 | 330.64 |
| 2022-03-07 | 218.84 |
| 2022-03-04 | 231.26 |
| 2022-03-03 | 222.98 |
| 2022-03-02 | 256.11 |
| 2022-03-01 | 280.95 |
| 2022-02-28 | 309.94 |
| 2022-02-25 | 322.36 |
| 2022-02-24 | 355.48 |
| 2022-02-23 | 454.86 |
| 2022-02-22 | 454.86 |
| 2022-02-21 | 479.71 |
| 2022-02-18 | 479.71 |
| 2022-02-17 | 471.43 |
| 2022-02-16 | 479.71 |
| 2022-02-15 | 454.86 |
| 2022-02-14 | 454.86 |
| 2022-02-11 | 479.71 |
| 2022-02-10 | 521.12 |
| 2022-02-09 | 529.40 |
| 2022-02-08 | 487.99 |
| 2022-02-07 | 504.55 |
| 2022-02-04 | 487.99 |
| 2022-01-31 | 512.83 |
| 2022-01-28 | 454.86 |
| 2022-01-27 | 471.43 |
| 2022-01-26 | 496.27 |
| 2022-01-25 | 463.14 |
| 2022-01-24 | 529.40 |
| 2022-01-21 | 545.96 |
| 2022-01-20 | 570.81 |
| 2022-01-19 | 562.52 |
| 2022-01-18 | 570.81 |
| 2022-01-17 | 637.06 |
| 2022-01-14 | 595.65 |
| 2022-01-13 | 603.93 |
| 2022-01-12 | 628.78 |
| 2022-01-11 | 637.06 |
| 2022-01-10 | 670.18 |
| 2022-01-07 | 645.34 |
| 2022-01-06 | 645.34 |
| 2022-01-05 | 670.18 |
| 2022-01-04 | 744.72 |
| 2022-01-03 | 744.72 |
| 2021-12-31 | 794.41 |
| 2021-12-30 | 794.41 |
| 2021-12-29 | 777.84 |
| 2021-12-28 | 728.15 |
| 2021-12-24 | 835.81 |
| 2021-12-23 | 844.10 |
| 2021-12-22 | 976.60 |
| 2021-12-21 | 603.93 |
| 2021-12-20 | 686.75 |
| 2021-12-17 | 753.00 |
| 2021-12-16 | 786.13 |
| 2021-12-15 | 802.69 |
| 2021-12-14 | 844.10 |
| 2021-12-13 | 802.69 |
| 2021-12-10 | 984.88 |
| 2021-12-09 | 1,034.57 |
| 2021-12-08 | 1,075.98 |
| 2021-12-07 | 1,125.67 |
| 2021-12-06 | 1,026.29 |
| 2021-12-03 | 1,299.58 |
| 2021-12-02 | 1,523.18 |
| 2021-12-01 | 1,556.31 |
| 2021-11-30 | 1,697.09 |
| 2021-11-29 | 1,871.01 |
| 2021-11-26 | 1,995.23 |
| 2021-11-25 | 2,020.08 |
| 2021-11-24 | 2,036.64 |
| 2021-11-23 | 1,986.95 |
| 2021-11-22 | 2,086.33 |
| 2021-11-19 | 2,078.05 |
| 2021-11-18 | 2,193.99 |
| 2021-11-17 | 2,276.80 |
| 2021-11-16 | 2,260.24 |
| 2021-11-15 | 2,285.08 |
| 2021-11-12 | 2,169.14 |
| 2021-11-11 | 2,111.17 |
| 2021-11-10 | 2,193.99 |
| 2021-11-09 | 2,127.74 |
| 2021-11-08 | 2,069.76 |
| 2021-11-05 | 2,044.92 |
| 2021-11-04 | 1,962.10 |
| 2021-11-03 | 1,995.23 |
| 2021-11-02 | 1,978.67 |
| 2021-11-01 | 1,945.54 |
| 2021-10-29 | 1,945.54 |
| 2021-10-28 | 1,986.95 |
| 2021-10-27 | 1,821.32 |
| 2021-10-26 | 1,862.73 |
| 2021-10-25 | 1,895.85 |
| 2021-10-22 | 1,912.42 |
| 2021-10-21 | 1,904.13 |
| 2021-10-20 | 1,970.39 |
| 2021-10-19 | 1,986.95 |
| 2021-10-18 | 1,846.16 |
| 2021-10-15 | 1,846.16 |
| 2021-10-12 | 1,813.04 |
| 2021-10-11 | 1,813.04 |
| 2021-10-08 | 1,730.22 |
| 2021-10-07 | 1,779.91 |
| 2021-10-06 | 1,680.53 |
| 2021-10-05 | 1,688.81 |
| 2021-10-04 | 1,672.25 |
| 2021-09-30 | 1,705.38 |
| 2021-09-29 | 1,672.25 |
| 2021-09-28 | 1,746.78 |
| 2021-09-27 | 1,721.94 |
| 2021-09-24 | 1,813.04 |
| 2021-09-23 | 1,945.54 |
| 2021-09-21 | 1,995.23 |
| 2021-09-20 | 2,036.64 |
| 2021-09-17 | 2,218.83 |
| 2021-09-16 | 2,078.05 |
| 2021-09-15 | 2,227.11 |
| 2021-09-14 | 2,102.89 |
| 2021-09-13 | 2,061.48 |
| 2021-09-10 | 2,177.42 |
| 2021-09-09 | 2,152.58 |
| 2021-09-08 | 2,020.08 |
| 2021-09-07 | 2,003.51 |
| 2021-09-06 | 2,011.79 |
| 2021-09-03 | 1,904.13 |
| 2021-09-02 | 1,887.57 |
| 2021-09-01 | 1,854.44 |
| 2021-08-31 | 1,788.19 |
| 2021-08-30 | 1,813.04 |
| 2021-08-27 | 1,755.07 |
| 2021-08-26 | 1,788.19 |
| 2021-08-25 | 1,721.94 |
| 2021-08-24 | 1,746.78 |
| 2021-08-23 | 1,663.97 |
| 2021-08-20 | 1,697.09 |
| 2021-08-19 | 1,705.38 |
| 2021-08-18 | 1,804.75 |
| 2021-08-17 | 1,846.16 |
| 2021-08-16 | 1,771.63 |
| 2021-08-13 | 1,854.44 |
| 2021-08-12 | 2,036.64 |
| 2021-08-11 | 2,086.33 |
| 2021-08-10 | 1,672.25 |
| 2021-08-09 | 1,548.03 |
| 2021-08-06 | 1,581.15 |
| 2021-08-05 | 1,680.53 |
| 2021-08-04 | 1,796.47 |
| 2021-08-03 | 1,854.44 |
| 2021-08-02 | 2,003.51 |
| 2021-07-30 | 1,978.67 |
| 2021-07-29 | 2,119.45 |
| 2021-07-28 | 1,912.42 |
| 2021-07-27 | 1,763.35 |
| 2021-07-26 | 2,061.48 |
| 2021-07-23 | 2,227.11 |
| 2021-07-22 | 2,218.83 |
| 2021-07-21 | 2,243.68 |
| 2021-07-20 | 2,260.24 |
| 2021-07-19 | 2,351.34 |
| 2021-07-16 | 2,459.00 |
| 2021-07-15 | 2,442.43 |
| 2021-07-14 | 2,343.06 |
| 2021-07-13 | 2,467.28 |
| 2021-07-12 | 2,434.15 |
| 2021-07-09 | 2,276.80 |
| 2021-07-08 | 2,218.83 |
| 2021-07-07 | 2,285.08 |
| 2021-07-06 | 2,367.90 |
| 2021-07-05 | 2,326.49 |
| 2021-07-02 | 2,483.84 |
| 2021-06-30 | 2,450.72 |
| 2021-06-29 | 2,434.15 |
| 2021-06-28 | 2,525.25 |
| 2021-06-25 | 2,442.43 |
| 2021-06-24 | 2,450.72 |
| 2021-06-23 | 2,459.00 |
| 2021-06-22 | 2,558.38 |
| 2021-06-21 | 2,550.09 |
| 2021-06-18 | 2,467.28 |
| 2021-06-17 | 2,235.40 |
| 2021-06-16 | 2,202.27 |
| 2021-06-15 | 2,251.96 |
| 2021-06-11 | 2,136.02 |
| 2021-06-10 | 2,136.02 |
| 2021-06-09 | 2,202.27 |
| 2021-06-08 | 2,218.83 |
| 2021-06-07 | 2,227.11 |
| 2021-06-04 | 2,210.55 |
| 2021-06-03 | 2,177.42 |
| 2021-06-02 | 2,251.96 |
| 2021-06-01 | 2,293.37 |
| 2021-05-31 | 2,285.08 |
| 2021-05-28 | 2,268.52 |
| 2021-05-27 | 2,409.31 |
| 2021-05-26 | 2,260.24 |
| 2021-05-25 | 2,348.84 |
| 2021-05-24 | 2,332.35 |
| 2021-05-21 | 2,497.25 |
| 2021-05-20 | 2,604.44 |
| 2021-05-18 | 2,637.42 |
| 2021-05-17 | 2,282.87 |
| 2021-05-14 | 2,126.21 |
| 2021-05-13 | 2,150.95 |
| 2021-05-12 | 2,117.97 |
| 2021-05-11 | 2,060.25 |
| 2021-05-10 | 2,150.95 |
| 2021-05-07 | 2,052.01 |
| 2021-05-06 | 2,406.55 |
| 2021-05-05 | 2,703.38 |
| 2021-05-04 | 2,620.93 |
| 2021-05-03 | 2,303.49 |
| 2021-04-30 | 2,423.04 |
| 2021-04-29 | 2,291.12 |
| 2021-04-28 | 2,212.79 |
| 2021-04-27 | 2,146.83 |
| 2021-04-26 | 2,208.67 |
| 2021-04-23 | 1,895.35 |
| 2021-04-22 | 1,878.86 |
| 2021-04-21 | 1,920.08 |
| 2021-04-20 | 1,876.80 |
| 2021-04-19 | 1,674.79 |
| 2021-04-16 | 1,582.03 |
| 2021-04-15 | 1,518.13 |
| 2021-04-14 | 1,382.08 |
| 2021-04-13 | 1,338.79 |
| 2021-04-12 | 1,371.78 |
| 2021-04-09 | 1,342.92 |
| 2021-04-08 | 1,318.18 |
| 2021-04-07 | 1,318.18 |
| 2021-04-01 | 1,231.61 |
| 2021-03-31 | 1,221.30 |
| 2021-03-30 | 1,229.54 |
| 2021-03-29 | 1,229.54 |
| 2021-03-26 | 1,142.97 |
| 2021-03-25 | 1,147.09 |
| 2021-03-24 | 1,138.85 |
| 2021-03-23 | 1,198.63 |
| 2021-03-22 | 1,237.79 |
| 2021-03-19 | 1,175.95 |
| 2021-03-18 | 1,136.79 |
| 2021-03-17 | 1,025.48 |
| 2021-03-16 | 1,050.21 |
| 2021-03-15 | 1,025.48 |
| 2021-03-12 | 1,025.48 |
| 2021-03-11 | 1,044.03 |
| 2021-03-10 | 1,021.35 |
| 2021-03-09 | 1,033.72 |
| 2021-03-08 | 951.27 |
| 2021-03-05 | 1,000.74 |
| 2021-03-04 | 1,070.82 |
| 2021-03-03 | 1,097.62 |
| 2021-03-02 | 1,116.17 |
| 2021-03-01 | 1,085.25 |
| 2021-02-26 | 1,039.90 |
| 2021-02-25 | 1,116.17 |
| 2021-02-24 | 1,095.56 |
| 2021-02-23 | 1,157.40 |
| 2021-02-22 | 1,190.38 |
| 2021-02-19 | 1,312.00 |
| 2021-02-18 | 1,276.95 |
| 2021-02-17 | 1,394.45 |
| 2021-02-16 | 1,198.63 |
| 2021-02-11 | 1,258.40 |
| 2021-02-10 | 1,258.40 |
| 2021-02-09 | 1,299.63 |
| 2021-02-08 | 1,342.92 |
| 2021-02-05 | 1,147.09 |
| 2021-02-04 | 945.08 |
| 2021-02-03 | 953.33 |
| 2021-02-02 | 922.41 |
| 2021-02-01 | 889.43 |
| 2021-01-29 | 848.20 |
| 2021-01-28 | 907.98 |
| 2021-01-27 | 889.43 |
| 2021-01-26 | 829.65 |
| 2021-01-25 | 835.83 |
| 2021-01-22 | 852.33 |
| 2021-01-21 | 860.57 |
| 2021-01-20 | 815.22 |
| 2021-01-19 | 825.53 |
| 2021-01-18 | 864.69 |
| 2021-01-15 | 800.79 |
| 2021-01-14 | 821.41 |
| 2021-01-13 | 806.98 |
| 2021-01-12 | 804.91 |
| 2021-01-11 | 767.81 |
| 2021-01-08 | 767.81 |
| 2021-01-07 | 776.06 |
| 2021-01-06 | 815.22 |
| 2021-01-05 | 833.77 |
| 2021-01-04 | 815.22 |
| 2020-12-31 | 868.82 |
| 2020-12-30 | 866.75 |
| 2020-12-29 | 833.77 |
| 2020-12-28 | 759.57 |
| 2020-12-24 | 767.81 |
| 2020-12-23 | 763.69 |
| 2020-12-22 | 774.00 |
| 2020-12-21 | 794.61 |
| 2020-12-18 | 792.55 |
| 2020-12-17 | 854.39 |
| 2020-12-16 | 835.83 |
| 2020-12-15 | 879.12 |
| 2020-12-14 | 883.24 |
| 2020-12-11 | 910.04 |
| 2020-12-10 | 914.16 |
| 2020-12-09 | 912.10 |
| 2020-12-08 | 918.29 |
| 2020-12-07 | 926.53 |
| 2020-12-04 | 918.29 |
| 2020-12-03 | 930.65 |
| 2020-12-02 | 934.78 |
| 2020-12-01 | 930.65 |
| 2020-11-30 | 949.21 |
| 2020-11-27 | 930.65 |
| 2020-11-26 | 936.84 |
| 2020-11-25 | 949.21 |
| 2020-11-24 | 910.04 |
| 2020-11-23 | 930.65 |
| 2020-11-20 | 1,002.80 |
| 2020-11-19 | 1,033.72 |
| 2020-11-18 | 988.37 |
| 2020-11-17 | 953.33 |
| 2020-11-16 | 868.82 |
| 2020-11-13 | 835.83 |
| 2020-11-12 | 870.88 |
| 2020-11-11 | 794.61 |
| 2020-11-10 | 848.20 |
| 2020-11-09 | 920.35 |
| 2020-11-06 | 947.15 |
| 2020-11-05 | 959.51 |
| 2020-11-04 | 951.27 |
| 2020-11-03 | 973.94 |
| 2020-11-02 | 978.06 |
| 2020-10-30 | 978.06 |
| 2020-10-29 | 978.06 |
| 2020-10-28 | 1,000.74 |
| 2020-10-27 | 969.82 |
| 2020-10-23 | 976.00 |
| 2020-10-22 | 1,002.80 |
| 2020-10-21 | 992.49 |
| 2020-10-20 | 992.49 |
| 2020-10-19 | 996.62 |
| 2020-10-16 | 996.62 |
| 2020-10-15 | 1,017.23 |
| 2020-10-14 | 1,029.60 |
| 2020-10-12 | 1,033.72 |
| 2020-10-09 | 1,033.72 |
| 2020-10-08 | 1,033.72 |
| 2020-10-07 | 1,025.48 |
| 2020-10-06 | 1,013.11 |
| 2020-10-05 | 1,021.35 |
| 2020-09-30 | 1,025.48 |
| 2020-09-29 | 1,033.72 |
| 2020-09-28 | 1,013.11 |
| 2020-09-25 | 988.37 |
| 2020-09-24 | 1,021.35 |
| 2020-09-23 | 1,060.52 |
| 2020-09-22 | 1,091.44 |
| 2020-09-21 | 1,093.50 |
| 2020-09-18 | 1,118.23 |
| 2020-09-17 | 1,116.17 |
| 2020-09-16 | 1,105.87 |
| 2020-09-15 | 1,161.52 |
| 2020-09-14 | 1,074.95 |
| 2020-09-11 | 1,145.03 |
| 2020-09-10 | 1,161.52 |
| 2020-09-09 | 1,116.17 |
| 2020-09-08 | 1,151.21 |
| 2020-09-07 | 1,239.85 |
| 2020-09-04 | 1,132.66 |
| 2020-09-03 | 992.49 |
| 2020-09-02 | 920.35 |
| 2020-09-01 | 600.85 |
| 2020-08-31 | 584.35 |
| 2020-08-28 | 611.15 |
| 2020-08-27 | 600.85 |
| 2020-08-26 | 582.29 |
| 2020-08-25 | 580.23 |
| 2020-08-24 | 580.23 |
| 2020-08-21 | 545.19 |
| 2020-08-20 | 545.19 |
| 2020-08-19 | 617.34 |
| 2020-08-18 | 589.85 |
| 2020-08-17 | 566.49 |
| 2020-08-14 | 568.55 |
| 2020-08-13 | 551.37 |
| 2020-08-12 | 571.30 |
| 2020-08-11 | 587.10 |
| 2020-08-10 | 518.39 |
| 2020-08-07 | 380.97 |
| 2020-08-06 | 380.97 |
| 2020-08-05 | 382.35 |
| 2020-08-04 | 367.23 |
| 2020-08-03 | 367.23 |
| 2020-07-31 | 365.17 |
| 2020-07-30 | 367.23 |
| 2020-07-29 | 370.67 |
| 2020-07-28 | 367.23 |
| 2020-07-27 | 428.38 |
| 2020-07-24 | 407.77 |
| 2020-07-23 | 449.68 |
| 2020-07-22 | 257.29 |
| 2020-07-21 | 202.33 |
| 2020-07-20 | 176.90 |
| 2020-07-17 | 167.97 |
| 2020-07-16 | 174.84 |
| 2020-07-15 | 174.15 |
| 2020-07-14 | 174.15 |
| 2020-07-13 | 174.15 |
| 2020-07-10 | 173.47 |
| 2020-07-09 | 173.47 |
| 2020-07-08 | 174.15 |
| 2020-07-07 | 174.15 |
| 2020-07-06 | 174.15 |
| 2020-07-03 | 174.84 |
| 2020-07-02 | 174.15 |
| 2020-06-30 | 174.15 |
| 2020-06-29 | 174.15 |
| 2020-06-26 | 174.84 |
| 2020-06-24 | 174.15 |
| 2020-06-23 | 174.84 |
| 2020-06-22 | 174.84 |
| 2020-06-19 | 174.84 |
| 2020-06-18 | 174.84 |
| 2020-06-17 | 174.84 |
| 2020-06-16 | 174.84 |
| 2020-06-15 | 174.84 |
| 2020-06-12 | 174.15 |
| 2020-06-11 | 180.34 |
| 2020-06-10 | 180.34 |
| 2020-06-09 | 172.78 |
| 2020-06-08 | 161.10 |
| 2020-06-05 | 172.78 |
| 2020-06-04 | 174.15 |
| 2020-06-03 | 174.84 |
| 2020-06-02 | 174.84 |
| 2020-06-01 | 189.27 |
| 2020-05-29 | 132.24 |
| 2020-05-28 | 132.24 |
| 2020-05-27 | 123.31 |
| 2020-05-26 | 127.43 |
| 2020-05-25 | 147.36 |
| 2020-05-22 | 151.48 |
| 2020-05-21 | 158.35 |
| 2020-05-20 | 152.17 |
| 2020-05-19 | 174.84 |
| 2020-05-18 | 174.84 |
| 2020-05-15 | 174.84 |
| 2020-05-14 | 174.84 |
| 2020-05-13 | 161.10 |
| 2020-05-12 | 167.97 |
| 2020-05-11 | 174.84 |
| 2020-05-08 | 174.84 |
| 2020-05-07 | 174.84 |
| 2020-05-06 | 180.34 |
| 2020-05-05 | 174.84 |
| 2020-05-04 | 181.71 |
| 2020-04-29 | 181.71 |
| 2020-04-28 | 180.34 |
| 2020-04-27 | 167.97 |
| 2020-04-24 | 181.71 |
| 2020-04-23 | 181.03 |
| 2020-04-22 | 181.03 |
| 2020-04-21 | 175.27 |
| 2020-04-20 | 175.27 |
| 2020-04-17 | 175.27 |
| 2020-04-16 | 168.56 |
| 2020-04-15 | 188.70 |
| 2020-04-14 | 188.70 |
| 2020-04-09 | 181.98 |
| 2020-04-08 | 181.98 |
| 2020-04-07 | 178.63 |
| 2020-04-06 | 178.63 |
| 2020-04-03 | 178.63 |
| 2020-04-02 | 181.98 |
| 2020-04-01 | 188.70 |
| 2020-03-31 | 175.27 |
| 2020-03-30 | 181.98 |
| 2020-03-27 | 188.70 |
| 2020-03-26 | 188.70 |
| 2020-03-25 | 188.70 |
| 2020-03-24 | 188.70 |
| 2020-03-23 | 195.41 |
| 2020-03-20 | 195.41 |
| 2020-03-19 | 195.41 |
| 2020-03-18 | 195.41 |
| 2020-03-17 | 181.98 |
| 2020-03-16 | 208.84 |
| 2020-03-13 | 221.60 |
| 2020-03-12 | 224.28 |
| 2020-03-11 | 224.95 |
| 2020-03-10 | 224.95 |
| 2020-03-09 | 225.63 |
| 2020-03-06 | 215.55 |
| 2020-03-05 | 215.55 |
| 2020-03-04 | 215.55 |
| 2020-03-03 | 215.55 |
| 2020-03-02 | 215.55 |
| 2020-02-28 | 244.42 |
| 2020-02-27 | 245.10 |
| 2020-02-26 | 245.10 |
| 2020-02-25 | 223.61 |
| 2020-02-24 | 222.27 |
| 2020-02-21 | 222.27 |
| 2020-02-20 | 222.27 |
| 2020-02-19 | 222.27 |
| 2020-02-18 | 232.34 |
| 2020-02-17 | 228.98 |
| 2020-02-14 | 228.98 |
| 2020-02-13 | 235.70 |
| 2020-02-12 | 235.70 |
| 2020-02-11 | 235.70 |
| 2020-02-10 | 228.98 |
| 2020-02-07 | 212.20 |
| 2020-02-06 | 208.84 |
| 2020-02-05 | 208.84 |
| 2020-02-04 | 215.55 |
| 2020-02-03 | 228.98 |
| 2020-01-31 | 232.34 |
| 2020-01-30 | 234.35 |
| 2020-01-29 | 234.35 |
| 2020-01-24 | 247.78 |
| 2020-01-23 | 246.44 |
| 2020-01-22 | 235.70 |
| 2020-01-21 | 228.31 |
| 2020-01-20 | 235.70 |
| 2020-01-17 | 239.05 |
| 2020-01-16 | 267.92 |
| 2020-01-15 | 232.34 |
| 2020-01-14 | 205.48 |
| 2020-01-13 | 205.48 |
| 2020-01-10 | 205.48 |
| 2020-01-09 | 205.48 |
| 2020-01-08 | 208.84 |
| 2020-01-07 | 198.77 |
| 2020-01-06 | 202.13 |
| 2020-01-03 | 188.03 |
| 2020-01-02 | 188.03 |
| 2019-12-31 | 188.70 |
| 2019-12-30 | 188.70 |
| 2019-12-27 | 188.70 |
| 2019-12-24 | 188.70 |
| 2019-12-23 | 188.70 |
| 2019-12-20 | 188.70 |
| 2019-12-19 | 202.13 |
| 2019-12-18 | 208.84 |
| 2019-12-17 | 208.84 |
| 2019-12-16 | 208.84 |
| 2019-12-13 | 213.54 |
| 2019-12-12 | 213.54 |
| 2019-12-11 | 213.54 |
| 2019-12-10 | 214.21 |
| 2019-12-09 | 214.21 |
| 2019-12-06 | 208.84 |
| 2019-12-05 | 208.84 |
| 2019-12-04 | 208.84 |
| 2019-12-03 | 208.84 |
| 2019-12-02 | 208.84 |
| 2019-11-29 | 208.84 |
| 2019-11-28 | 208.84 |
| 2019-11-27 | 215.55 |
| 2019-11-26 | 196.08 |
| 2019-11-25 | 208.84 |
| 2019-11-22 | 222.27 |
| 2019-11-21 | 222.27 |
| 2019-11-20 | 222.27 |
| 2019-11-19 | 222.27 |
| 2019-11-18 | 221.60 |
| 2019-11-15 | 221.60 |
| 2019-11-14 | 215.55 |
| 2019-11-13 | 221.60 |
| 2019-11-12 | 222.27 |
| 2019-11-11 | 222.27 |
| 2019-11-08 | 222.27 |
| 2019-11-07 | 225.63 |
| 2019-11-06 | 224.95 |
| 2019-11-05 | 224.95 |
| 2019-11-04 | 215.55 |
| 2019-11-01 | 212.87 |
| 2019-10-31 | 226.30 |
| 2019-10-30 | 218.24 |
| 2019-10-29 | 218.24 |
| 2019-10-28 | 215.55 |
| 2019-10-25 | 215.55 |
| 2019-10-24 | 216.23 |
| 2019-10-23 | 222.27 |
| 2019-10-22 | 229.65 |
| 2019-10-21 | 229.65 |
| 2019-10-18 | 225.63 |
| 2019-10-17 | 215.55 |
| 2019-10-16 | 217.57 |
| 2019-10-15 | 220.93 |
| 2019-10-14 | 222.27 |
| 2019-10-11 | 217.57 |
| 2019-10-10 | 226.97 |
| 2019-10-09 | 222.94 |
| 2019-10-08 | 249.12 |
| 2019-10-04 | 249.12 |
| 2019-10-03 | 249.12 |
| 2019-10-02 | 250.47 |
| 2019-09-30 | 250.47 |
| 2019-09-27 | 261.88 |
| 2019-09-26 | 245.77 |
| 2019-09-25 | 242.41 |
| 2019-09-24 | 242.41 |
| 2019-09-23 | 245.77 |
| 2019-09-20 | 262.55 |
| 2019-09-19 | 252.48 |
| 2019-09-18 | 267.25 |
| 2019-09-17 | 267.92 |
| 2019-09-16 | 267.92 |
| 2019-09-13 | 248.45 |
| 2019-09-12 | 241.74 |
| 2019-09-11 | 267.25 |
| 2019-09-10 | 255.84 |
| 2019-09-09 | 255.84 |
| 2019-09-06 | 235.70 |
| 2019-09-05 | 255.84 |
| 2019-09-04 | 255.84 |
| 2019-09-03 | 245.77 |
| 2019-09-02 | 245.77 |
| 2019-08-30 | 274.64 |
| 2019-08-29 | 275.31 |
| 2019-08-28 | 275.31 |
| 2019-08-27 | 275.31 |
| 2019-08-26 | 275.31 |
| 2019-08-23 | 275.31 |
| 2019-08-22 | 275.31 |
| 2019-08-21 | 275.31 |
| 2019-08-20 | 275.31 |
| 2019-08-19 | 275.98 |
| 2019-08-16 | 275.98 |
| 2019-08-15 | 275.98 |
| 2019-08-14 | 275.98 |
| 2019-08-13 | 275.98 |
| 2019-08-12 | 284.04 |
| 2019-08-09 | 272.62 |
| 2019-08-08 | 272.62 |
| 2019-08-07 | 272.62 |
| 2019-08-06 | 272.62 |
| 2019-08-05 | 272.62 |
| 2019-08-02 | 272.62 |
| 2019-08-01 | 272.62 |
| 2019-07-31 | 269.94 |
| 2019-07-30 | 269.27 |
| 2019-07-29 | 269.27 |
| 2019-07-26 | 266.58 |
| 2019-07-25 | 265.91 |
| 2019-07-24 | 254.49 |
| 2019-07-23 | 255.84 |
| 2019-07-22 | 255.84 |
| 2019-07-19 | 255.84 |
| 2019-07-18 | 255.84 |
| 2019-07-17 | 252.48 |
| 2019-07-16 | 248.45 |
| 2019-07-15 | 265.91 |
| 2019-07-12 | 265.91 |
| 2019-07-11 | 286.72 |
| 2019-07-10 | 327.01 |
| 2019-07-09 | 357.89 |
| 2019-07-08 | 356.55 |
| 2019-07-05 | 363.26 |
| 2019-07-04 | 365.27 |
| 2019-07-03 | 364.94 |
| 2019-07-02 | 349.00 |
| 2019-06-28 | 318.45 |
| 2019-06-27 | 311.80 |
| 2019-06-26 | 315.12 |
| 2019-06-25 | 311.80 |
| 2019-06-24 | 311.80 |
| 2019-06-21 | 305.16 |
| 2019-06-20 | 305.83 |
| 2019-06-19 | 301.84 |
| 2019-06-18 | 301.84 |
| 2019-06-17 | 301.84 |
| 2019-06-14 | 298.52 |
| 2019-06-13 | 285.24 |
| 2019-06-12 | 285.24 |
| 2019-06-11 | 285.24 |
| 2019-06-10 | 285.24 |
| 2019-06-06 | 285.24 |
| 2019-06-05 | 285.24 |
| 2019-06-04 | 282.58 |
| 2019-06-03 | 281.91 |
| 2019-05-31 | 284.57 |
| 2019-05-30 | 285.24 |
| 2019-05-29 | 285.24 |
| 2019-05-28 | 291.88 |
| 2019-05-27 | 291.88 |
| 2019-05-24 | 291.88 |
| 2019-05-23 | 291.88 |
| 2019-05-22 | 291.88 |
| 2019-05-21 | 298.52 |
| 2019-05-20 | 297.19 |
| 2019-05-17 | 291.88 |
| 2019-05-16 | 295.20 |
| 2019-05-15 | 296.53 |
| 2019-05-14 | 298.52 |
| 2019-05-10 | 291.88 |
| 2019-05-09 | 298.52 |
| 2019-05-08 | 298.52 |
| 2019-05-07 | 293.87 |
| 2019-05-06 | 294.53 |
| 2019-05-03 | 295.20 |
| 2019-05-02 | 291.88 |
| 2019-04-30 | 291.88 |
| 2019-04-29 | 291.88 |
| 2019-04-26 | 291.88 |
| 2019-04-25 | 295.20 |
| 2019-04-24 | 295.20 |
| 2019-04-23 | 291.21 |
| 2019-04-18 | 291.21 |
| 2019-04-17 | 291.88 |
| 2019-04-16 | 296.53 |
| 2019-04-15 | 297.85 |
| 2019-04-12 | 298.52 |
| 2019-04-11 | 298.52 |
| 2019-04-10 | 298.52 |
| 2019-04-09 | 298.52 |
| 2019-04-08 | 297.85 |
| 2019-04-04 | 298.52 |
| 2019-04-03 | 298.52 |
| 2019-04-02 | 271.95 |
| 2019-04-01 | 271.95 |
| 2019-03-29 | 265.31 |
| 2019-03-28 | 298.52 |
| 2019-03-27 | 259.33 |
| 2019-03-26 | 259.33 |
| 2019-03-25 | 250.70 |
| 2019-03-22 | 252.03 |
| 2019-03-21 | 265.31 |
| 2019-03-20 | 252.03 |
| 2019-03-19 | 256.01 |
| 2019-03-18 | 232.10 |
| 2019-03-15 | 227.45 |
| 2019-03-14 | 228.11 |
| 2019-03-13 | 228.11 |
| 2019-03-12 | 228.78 |
| 2019-03-11 | 224.79 |
| 2019-03-08 | 224.79 |
| 2019-03-07 | 225.46 |
| 2019-03-06 | 225.46 |
| 2019-03-05 | 228.78 |
| 2019-03-04 | 228.78 |
| 2019-03-01 | 228.78 |
| 2019-02-28 | 228.78 |
| 2019-02-27 | 228.78 |
| 2019-02-26 | 200.22 |
| 2019-02-25 | 218.82 |
| 2019-02-22 | 232.10 |
| 2019-02-21 | 232.10 |
| 2019-02-20 | 232.10 |
| 2019-02-19 | 238.74 |
| 2019-02-18 | 238.74 |
| 2019-02-15 | 238.74 |
| 2019-02-14 | 218.82 |
| 2019-02-13 | 232.10 |
| 2019-02-12 | 228.78 |
| 2019-02-11 | 232.10 |
| 2019-02-08 | 232.10 |
| 2019-02-04 | 225.46 |
| 2019-02-01 | 218.82 |
| 2019-01-31 | 232.10 |
| 2019-01-30 | 222.14 |
| 2019-01-29 | 198.89 |
| 2019-01-28 | 198.89 |
| 2019-01-25 | 205.53 |
| 2019-01-24 | 204.20 |
| 2019-01-23 | 204.20 |
| 2019-01-22 | 205.53 |
| 2019-01-21 | 205.53 |
| 2019-01-18 | 205.53 |
| 2019-01-17 | 205.53 |
| 2019-01-16 | 205.53 |
| 2019-01-15 | 205.53 |
| 2019-01-14 | 205.53 |
| 2019-01-11 | 208.85 |
| 2019-01-10 | 182.28 |
| 2019-01-09 | 212.17 |
| 2019-01-08 | 212.17 |
| 2019-01-07 | 215.49 |
| 2019-01-04 | 215.49 |
| 2019-01-03 | 218.15 |
| 2019-01-02 | 218.15 |
| 2018-12-31 | 218.15 |
| 2018-12-28 | 218.82 |
| 2018-12-27 | 218.82 |
| 2018-12-24 | 224.79 |
| 2018-12-21 | 224.79 |
| 2018-12-20 | 224.79 |
| 2018-12-19 | 225.46 |
| 2018-12-18 | 225.46 |
| 2018-12-17 | 225.46 |
| 2018-12-14 | 225.46 |
| 2018-12-13 | 225.46 |
| 2018-12-12 | 225.46 |
| 2018-12-11 | 225.46 |
| 2018-12-10 | 231.44 |
| 2018-12-07 | 231.44 |
| 2018-12-06 | 230.77 |
| 2018-12-05 | 237.41 |
| 2018-12-04 | 238.74 |
| 2018-12-03 | 232.10 |
| 2018-11-30 | 198.89 |
| 2018-11-29 | 198.89 |
| 2018-11-28 | 196.90 |
| 2018-11-27 | 196.90 |
| 2018-11-26 | 195.57 |
| 2018-11-23 | 192.25 |
| 2018-11-22 | 192.25 |
| 2018-11-21 | 188.93 |
| 2018-11-20 | 188.93 |
| 2018-11-19 | 186.27 |
| 2018-11-16 | 219.48 |
| 2018-11-15 | 219.48 |
| 2018-11-14 | 199.55 |
| 2018-11-13 | 237.41 |
| 2018-11-12 | 218.15 |
| 2018-11-09 | 232.10 |
| 2018-11-08 | 232.10 |
| 2018-11-07 | 232.10 |
| 2018-11-06 | 232.10 |
| 2018-11-05 | 232.10 |
| 2018-11-02 | 232.10 |
| 2018-11-01 | 232.10 |
| 2018-10-31 | 232.10 |
| 2018-10-30 | 232.10 |
| 2018-10-29 | 232.10 |
| 2018-10-26 | 232.10 |
| 2018-10-25 | 232.10 |
| 2018-10-24 | 232.10 |
| 2018-10-23 | 238.08 |
| 2018-10-22 | 238.08 |
| 2018-10-19 | 231.44 |
| 2018-10-18 | 252.03 |
| 2018-10-16 | 252.03 |
| 2018-10-15 | 252.03 |
| 2018-10-12 | 255.35 |
| 2018-10-11 | 255.35 |
| 2018-10-10 | 269.29 |
| 2018-10-09 | 268.63 |
| 2018-10-08 | 268.63 |
| 2018-10-05 | 271.95 |
| 2018-10-04 | 271.95 |
| 2018-10-03 | 258.67 |
| 2018-10-02 | 261.32 |
| 2018-09-28 | 265.31 |
| 2018-09-27 | 252.03 |
| 2018-09-26 | 252.03 |
| 2018-09-24 | 249.37 |
| 2018-09-21 | 252.03 |
| 2018-09-20 | 252.03 |
| 2018-09-19 | 252.03 |
| 2018-09-18 | 249.37 |
| 2018-09-17 | 249.37 |
| 2018-09-14 | 245.38 |
| 2018-09-13 | 258.00 |
| 2018-09-12 | 258.00 |
| 2018-09-11 | 258.67 |
| 2018-09-10 | 258.67 |
| 2018-09-07 | 258.67 |
| 2018-09-06 | 254.02 |
| 2018-09-05 | 256.67 |
| 2018-09-04 | 257.34 |
| 2018-09-03 | 256.01 |
| 2018-08-31 | 255.35 |
| 2018-08-30 | 255.35 |
| 2018-08-29 | 255.35 |
| 2018-08-28 | 265.31 |
| 2018-08-27 | 235.42 |
| 2018-08-24 | 232.10 |
| 2018-08-23 | 225.46 |
| 2018-08-22 | 225.46 |
| 2018-08-21 | 225.46 |
| 2018-08-20 | 232.10 |
| 2018-08-17 | 211.51 |
| 2018-08-16 | 220.14 |
| 2018-08-15 | 222.14 |
| 2018-08-14 | 218.82 |
| 2018-08-13 | 242.73 |
| 2018-08-10 | 245.38 |
| 2018-08-09 | 245.38 |
| 2018-08-08 | 265.31 |
| 2018-08-07 | 271.95 |
| 2018-08-06 | 253.35 |
| 2018-08-03 | 245.38 |
| 2018-08-02 | 231.44 |
| 2018-08-01 | 242.73 |
| 2018-07-31 | 225.46 |
| 2018-07-30 | 214.17 |
| 2018-07-27 | 180.96 |
| 2018-07-26 | 178.96 |
| 2018-07-25 | 177.63 |
| 2018-07-24 | 145.09 |
| 2018-07-23 | 145.09 |
| 2018-07-20 | 133.80 |
| 2018-07-19 | 129.15 |
| 2018-07-18 | 129.15 |
| 2018-07-17 | 129.15 |
| 2018-07-16 | 125.83 |
| 2018-07-13 | 142.43 |
| 2018-07-12 | 163.02 |
| 2018-07-11 | 163.02 |
| 2018-07-10 | 163.02 |
| 2018-07-09 | 165.02 |
| 2018-07-06 | 165.68 |
| 2018-07-05 | 163.02 |
| 2018-07-04 | 164.35 |
| 2018-07-03 | 165.68 |
| 2018-06-29 | 174.98 |
| 2018-06-28 | 175.64 |
| 2018-06-27 | 176.97 |
| 2018-06-26 | 176.97 |
| 2018-06-25 | 178.96 |
| 2018-06-22 | 159.04 |
| 2018-06-21 | 129.81 |
| 2018-06-20 | 122.51 |
| 2018-06-19 | 115.20 |
| 2018-06-15 | 115.86 |
| 2018-06-14 | 109.22 |
| 2018-06-13 | 129.81 |
| 2018-06-12 | 99.26 |
| 2018-06-11 | 99.26 |
| 2018-06-08 | 99.92 |
| 2018-06-07 | 92.62 |
| 2018-06-06 | 87.97 |
| 2018-06-05 | 87.97 |
| 2018-06-04 | 83.15 |
| 2018-06-01 | 83.15 |
| 2018-05-31 | 83.15 |
| 2018-05-30 | 81.20 |
| 2018-05-29 | 80.55 |
| 2018-05-28 | 78.93 |
| 2018-05-25 | 78.61 |
| 2018-05-24 | 78.61 |
| 2018-05-23 | 85.10 |
| 2018-05-21 | 92.89 |
| 2018-05-18 | 92.89 |
| 2018-05-17 | 92.89 |
| 2018-05-16 | 92.89 |
| 2018-05-15 | 93.22 |
| 2018-05-14 | 93.54 |
| 2018-05-11 | 93.54 |
| 2018-05-10 | 93.54 |
| 2018-05-09 | 93.22 |
| 2018-05-08 | 93.22 |
| 2018-05-07 | 94.52 |
| 2018-05-04 | 94.52 |
| 2018-05-03 | 94.52 |
| 2018-05-02 | 94.84 |
| 2018-04-30 | 94.84 |
| 2018-04-27 | 94.84 |
| 2018-04-26 | 94.84 |
| 2018-04-25 | 98.09 |
| 2018-04-24 | 98.09 |
| 2018-04-23 | 98.09 |
| 2018-04-20 | 91.60 |
| 2018-04-19 | 91.60 |
| 2018-04-18 | 91.60 |
| 2018-04-17 | 91.60 |
| 2018-04-16 | 98.09 |
| 2018-04-13 | 91.60 |
| 2018-04-12 | 95.82 |
| 2018-04-11 | 94.52 |
| 2018-04-10 | 95.82 |
| 2018-04-09 | 91.27 |
| 2018-04-06 | 89.97 |
| 2018-04-04 | 90.30 |
| 2018-04-03 | 94.84 |
| 2018-03-29 | 90.30 |
| 2018-03-28 | 88.67 |
| 2018-03-27 | 86.72 |
| 2018-03-26 | 78.93 |
| 2018-03-23 | 78.93 |
| 2018-03-22 | 90.30 |
| 2018-03-21 | 93.22 |
| 2018-03-20 | 93.22 |
| 2018-03-19 | 93.22 |
| 2018-03-16 | 90.95 |
| 2018-03-15 | 90.95 |
| 2018-03-14 | 89.65 |
| 2018-03-13 | 89.00 |
| 2018-03-12 | 89.00 |
| 2018-03-09 | 88.67 |
| 2018-03-08 | 92.25 |
| 2018-03-07 | 85.75 |
| 2018-03-06 | 91.92 |
| 2018-03-05 | 87.70 |
| 2018-03-02 | 93.54 |
| 2018-03-01 | 93.22 |
| 2018-02-28 | 92.57 |
| 2018-02-27 | 95.49 |
| 2018-02-26 | 94.84 |
| 2018-02-23 | 85.10 |
| 2018-02-22 | 78.61 |
| 2018-02-21 | 91.60 |
| 2018-02-20 | 94.84 |
| 2018-02-15 | 94.84 |
| 2018-02-14 | 94.84 |
| 2018-02-13 | 92.25 |
| 2018-02-12 | 85.75 |
| 2018-02-09 | 89.65 |
| 2018-02-08 | 84.78 |
| 2018-02-07 | 83.48 |
| 2018-02-06 | 83.48 |
| 2018-02-05 | 83.48 |
| 2018-02-02 | 83.48 |
| 2018-02-01 | 70.49 |
| 2018-01-31 | 70.49 |
| 2018-01-30 | 69.84 |
| 2018-01-29 | 68.86 |
| 2018-01-26 | 81.53 |
| 2018-01-25 | 81.85 |
| 2018-01-24 | 68.86 |
| 2018-01-23 | 68.21 |
| 2018-01-22 | 75.36 |
| 2018-01-19 | 82.50 |
| 2018-01-18 | 82.83 |
| 2018-01-17 | 82.83 |
| 2018-01-16 | 83.15 |
| 2018-01-15 | 84.45 |
| 2018-01-12 | 70.49 |
| 2018-01-11 | 70.49 |
| 2018-01-10 | 70.49 |
| 2018-01-09 | 62.37 |
| 2018-01-08 | 51.65 |
| 2018-01-05 | 46.78 |
| 2018-01-04 | 46.46 |
| 2018-01-03 | 46.13 |
| 2018-01-02 | 52.63 |
| 2017-12-29 | 52.63 |
| 2017-12-28 | 52.63 |
| 2017-12-27 | 46.13 |
| 2017-12-22 | 46.13 |
| 2017-12-21 | 46.13 |
| 2017-12-20 | 46.46 |
| 2017-12-19 | 46.46 |
| 2017-12-18 | 52.63 |
| 2017-12-15 | 52.63 |
| 2017-12-14 | 55.55 |
| 2017-12-13 | 52.30 |
| 2017-12-12 | 46.46 |
| 2017-12-11 | 40.29 |
| 2017-12-08 | 42.89 |
| 2017-12-07 | 42.89 |
| 2017-12-06 | 42.89 |
| 2017-12-05 | 47.76 |
| 2017-12-04 | 54.25 |
| 2017-12-01 | 78.61 |
| 2017-11-30 | 55.87 |
| 2017-11-29 | 55.87 |
| 2017-11-28 | 55.87 |
| 2017-11-27 | 55.55 |
| 2017-11-24 | 55.87 |
| 2017-11-23 | 55.87 |
| 2017-11-22 | 55.87 |
| 2017-11-21 | 59.12 |
| 2017-11-20 | 62.37 |
| 2017-11-17 | 62.37 |
| 2017-11-16 | 59.12 |
| 2017-11-15 | 59.12 |
| 2017-11-14 | 60.75 |
| 2017-11-13 | 62.37 |
| 2017-11-10 | 62.37 |
| 2017-11-09 | 62.37 |
| 2017-11-08 | 62.69 |
| 2017-11-07 | 63.67 |
| 2017-11-06 | 63.67 |
| 2017-11-03 | 68.86 |
| 2017-11-02 | 68.86 |
| 2017-11-01 | 68.86 |
| 2017-10-31 | 68.86 |
| 2017-10-30 | 68.86 |
| 2017-10-27 | 68.86 |
| 2017-10-26 | 68.86 |
| 2017-10-25 | 68.86 |
| 2017-10-24 | 68.86 |
| 2017-10-23 | 68.86 |
| 2017-10-20 | 68.86 |
| 2017-10-19 | 68.86 |
| 2017-10-18 | 72.11 |
| 2017-10-17 | 75.36 |
| 2017-10-16 | 60.75 |
| 2017-10-13 | 78.61 |
| 2017-10-12 | 88.35 |
| 2017-10-11 | 88.35 |
| 2017-10-10 | 91.27 |
| 2017-10-09 | 91.60 |
| 2017-10-06 | 91.60 |
| 2017-10-04 | 91.60 |
| 2017-10-03 | 90.30 |
| 2017-09-29 | 78.28 |
| 2017-09-28 | 78.61 |
| 2017-09-27 | 78.61 |
| 2017-09-26 | 67.24 |
| 2017-09-25 | 67.24 |
| 2017-09-22 | 88.35 |
| 2017-09-21 | 77.63 |
| 2017-09-20 | 75.36 |
| 2017-09-19 | 75.36 |
| 2017-09-18 | 68.86 |
| 2017-09-15 | 73.41 |
| 2017-09-14 | 88.35 |
| 2017-09-13 | 88.35 |
| 2017-09-12 | 88.35 |
| 2017-09-11 | 62.04 |
| 2017-09-08 | 47.43 |
| 2017-09-07 | 49.06 |
| 2017-09-06 | 38.01 |
| 2017-09-05 | 42.89 |
| 2017-09-04 | 38.01 |
| 2017-09-01 | 33.14 |
| 2017-08-31 | 29.90 |
| 2017-08-30 | 24.38 |
| 2017-08-29 | 18.44 |
| 2017-08-28 | 17.19 |
| 2017-08-25 | 8.44 |
| 2017-08-24 | 15.31 |
| 2017-08-22 | 10.00 |
| 2017-08-21 | 10.00 |
| 2017-08-18 | 12.81 |
| 2017-08-17 | 12.81 |
| 2017-08-16 | 14.06 |
| 2017-08-15 | 14.06 |
| 2017-08-14 | 3.75 |
| 2017-08-11 | 12.50 |
| 2017-08-10 | 12.50 |
| 2017-08-09 | 12.50 |
| 2017-08-08 | 12.50 |
| 2017-08-07 | 7.50 |
| 2017-08-04 | 5.62 |
| 2017-08-03 | 4.06 |
| 2017-08-02 | 3.13 |
| 2017-08-01 | 5.31 |
| 2017-07-31 | 5.94 |
| 2017-07-28 | 6.25 |
| 2017-07-27 | 6.25 |
| 2017-07-26 | 5.94 |
| 2017-07-25 | 6.25 |
| 2017-07-24 | 7.50 |
| 2017-07-21 | 3.13 |
| 2017-07-20 | -0.62 |
| 2017-07-19 | 6.25 |
| 2017-07-18 | 6.25 |
| 2017-07-17 | 6.25 |
| 2017-07-14 | 6.25 |
| 2017-07-13 | 3.13 |
| 2017-07-12 | -3.75 |
| 2017-07-11 | -6.25 |
| 2017-07-10 | 3.13 |
| 2017-07-07 | 3.13 |
| 2017-07-06 | -1.56 |
| 2017-07-05 | -1.56 |
| 2017-07-04 | -1.56 |
| 2017-07-03 | 0.00 |
| 2017-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy