Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00729 | 1991-10-03 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0729 % |
|---|---|
| 2022-01-28 | -97.06 |
| 2022-01-27 | -97.06 |
| 2022-01-26 | -97.06 |
| 2022-01-25 | -97.06 |
| 2022-01-24 | -97.06 |
| 2022-01-21 | -97.06 |
| 2022-01-20 | -97.06 |
| 2022-01-19 | -97.06 |
| 2022-01-18 | -97.06 |
| 2022-01-17 | -97.06 |
| 2022-01-14 | -97.06 |
| 2022-01-13 | -97.06 |
| 2022-01-12 | -97.06 |
| 2022-01-11 | -97.06 |
| 2022-01-10 | -97.06 |
| 2022-01-07 | -97.06 |
| 2022-01-06 | -97.06 |
| 2022-01-05 | -97.06 |
| 2022-01-04 | -97.06 |
| 2022-01-03 | -97.06 |
| 2021-12-31 | -97.06 |
| 2021-12-30 | -97.06 |
| 2021-12-29 | -97.06 |
| 2021-12-28 | -97.06 |
| 2021-12-24 | -97.06 |
| 2021-12-23 | -97.06 |
| 2021-12-22 | -97.06 |
| 2021-12-21 | -97.06 |
| 2021-12-20 | -97.06 |
| 2021-12-17 | -97.06 |
| 2021-12-16 | -97.06 |
| 2021-12-15 | -97.06 |
| 2021-12-14 | -97.06 |
| 2021-12-13 | -97.06 |
| 2021-12-10 | -97.06 |
| 2021-12-09 | -97.06 |
| 2021-12-08 | -97.06 |
| 2021-12-07 | -97.06 |
| 2021-12-06 | -97.06 |
| 2021-12-03 | -97.06 |
| 2021-12-02 | -97.06 |
| 2021-12-01 | -97.06 |
| 2021-11-30 | -97.06 |
| 2021-11-29 | -97.06 |
| 2021-11-26 | -97.06 |
| 2021-11-25 | -97.06 |
| 2021-11-24 | -97.06 |
| 2021-11-23 | -97.06 |
| 2021-11-22 | -97.06 |
| 2021-11-19 | -97.06 |
| 2021-11-18 | -97.06 |
| 2021-11-17 | -97.06 |
| 2021-11-16 | -97.06 |
| 2021-11-15 | -97.06 |
| 2021-11-12 | -97.06 |
| 2021-11-11 | -97.06 |
| 2021-11-10 | -97.06 |
| 2021-11-09 | -97.06 |
| 2021-11-08 | -97.06 |
| 2021-11-05 | -97.06 |
| 2021-11-04 | -97.06 |
| 2021-11-03 | -97.06 |
| 2021-11-02 | -97.06 |
| 2021-11-01 | -97.06 |
| 2021-10-29 | -97.06 |
| 2021-10-28 | -97.06 |
| 2021-10-27 | -97.06 |
| 2021-10-26 | -97.06 |
| 2021-10-25 | -97.06 |
| 2021-10-22 | -97.06 |
| 2021-10-21 | -97.06 |
| 2021-10-20 | -97.06 |
| 2021-10-19 | -97.06 |
| 2021-10-18 | -97.06 |
| 2021-10-15 | -97.06 |
| 2021-10-12 | -97.06 |
| 2021-10-11 | -97.06 |
| 2021-10-08 | -97.06 |
| 2021-10-07 | -97.06 |
| 2021-10-06 | -97.06 |
| 2021-10-05 | -97.06 |
| 2021-10-04 | -97.06 |
| 2021-09-30 | -97.06 |
| 2021-09-29 | -97.06 |
| 2021-09-28 | -97.06 |
| 2021-09-27 | -97.06 |
| 2021-09-24 | -97.06 |
| 2021-09-23 | -97.06 |
| 2021-09-21 | -97.06 |
| 2021-09-20 | -97.06 |
| 2021-09-17 | -97.06 |
| 2021-09-16 | -97.06 |
| 2021-09-15 | -97.06 |
| 2021-09-14 | -97.06 |
| 2021-09-13 | -97.06 |
| 2021-09-10 | -97.06 |
| 2021-09-09 | -97.06 |
| 2021-09-08 | -97.06 |
| 2021-09-07 | -97.06 |
| 2021-09-06 | -97.06 |
| 2021-09-03 | -97.06 |
| 2021-09-02 | -97.06 |
| 2021-09-01 | -97.06 |
| 2021-08-31 | -97.06 |
| 2021-08-30 | -97.06 |
| 2021-08-27 | -97.06 |
| 2021-08-26 | -97.06 |
| 2021-08-25 | -97.06 |
| 2021-08-24 | -97.06 |
| 2021-08-23 | -97.06 |
| 2021-08-20 | -97.06 |
| 2021-08-19 | -97.06 |
| 2021-08-18 | -97.06 |
| 2021-08-17 | -97.06 |
| 2021-08-16 | -97.06 |
| 2021-08-13 | -97.06 |
| 2021-08-12 | -97.06 |
| 2021-08-11 | -97.06 |
| 2021-08-10 | -97.06 |
| 2021-08-09 | -97.06 |
| 2021-08-06 | -97.06 |
| 2021-08-05 | -97.06 |
| 2021-08-04 | -97.06 |
| 2021-08-03 | -97.06 |
| 2021-08-02 | -97.06 |
| 2021-07-30 | -97.06 |
| 2021-07-29 | -97.06 |
| 2021-07-28 | -97.06 |
| 2021-07-27 | -97.06 |
| 2021-07-26 | -97.06 |
| 2021-07-23 | -97.06 |
| 2021-07-22 | -97.06 |
| 2021-07-21 | -97.06 |
| 2021-07-20 | -97.06 |
| 2021-07-19 | -97.06 |
| 2021-07-16 | -97.06 |
| 2021-07-15 | -97.06 |
| 2021-07-14 | -97.06 |
| 2021-07-13 | -97.06 |
| 2021-07-12 | -97.06 |
| 2021-07-09 | -97.06 |
| 2021-07-08 | -97.06 |
| 2021-07-07 | -97.06 |
| 2021-07-06 | -97.06 |
| 2021-07-05 | -97.06 |
| 2021-07-02 | -97.06 |
| 2021-06-30 | -97.06 |
| 2021-06-29 | -97.06 |
| 2021-06-28 | -97.06 |
| 2021-06-25 | -97.06 |
| 2021-06-24 | -97.06 |
| 2021-06-23 | -97.06 |
| 2021-06-22 | -97.06 |
| 2021-06-21 | -97.06 |
| 2021-06-18 | -97.06 |
| 2021-06-17 | -97.06 |
| 2021-06-16 | -97.06 |
| 2021-06-15 | -97.06 |
| 2021-06-11 | -97.06 |
| 2021-06-10 | -97.06 |
| 2021-06-09 | -97.06 |
| 2021-06-08 | -97.06 |
| 2021-06-07 | -97.06 |
| 2021-06-04 | -97.06 |
| 2021-06-03 | -97.06 |
| 2021-06-02 | -97.06 |
| 2021-06-01 | -97.06 |
| 2021-05-31 | -97.06 |
| 2021-05-28 | -97.06 |
| 2021-05-27 | -97.06 |
| 2021-05-26 | -97.06 |
| 2021-05-25 | -97.06 |
| 2021-05-24 | -97.06 |
| 2021-05-21 | -97.06 |
| 2021-05-20 | -97.06 |
| 2021-05-18 | -97.06 |
| 2021-05-17 | -97.06 |
| 2021-05-14 | -97.06 |
| 2021-05-13 | -97.06 |
| 2021-05-12 | -97.06 |
| 2021-05-11 | -97.06 |
| 2021-05-10 | -97.06 |
| 2021-05-07 | -97.06 |
| 2021-05-06 | -97.06 |
| 2021-05-05 | -97.06 |
| 2021-05-04 | -97.06 |
| 2021-05-03 | -97.06 |
| 2021-04-30 | -97.06 |
| 2021-04-29 | -97.06 |
| 2021-04-28 | -97.06 |
| 2021-04-27 | -97.06 |
| 2021-04-26 | -97.06 |
| 2021-04-23 | -97.06 |
| 2021-04-22 | -97.06 |
| 2021-04-21 | -97.06 |
| 2021-04-20 | -97.06 |
| 2021-04-19 | -97.06 |
| 2021-04-16 | -97.06 |
| 2021-04-15 | -97.06 |
| 2021-04-14 | -97.06 |
| 2021-04-13 | -97.06 |
| 2021-04-12 | -97.06 |
| 2021-04-09 | -97.06 |
| 2021-04-08 | -97.06 |
| 2021-04-07 | -97.06 |
| 2021-04-01 | -97.06 |
| 2021-03-31 | -97.06 |
| 2021-03-30 | -97.06 |
| 2021-03-29 | -97.06 |
| 2021-03-26 | -97.06 |
| 2021-03-25 | -97.06 |
| 2021-03-24 | -97.06 |
| 2021-03-23 | -97.06 |
| 2021-03-22 | -97.06 |
| 2021-03-19 | -97.06 |
| 2021-03-18 | -97.06 |
| 2021-03-17 | -97.06 |
| 2021-03-16 | -97.06 |
| 2021-03-15 | -97.06 |
| 2021-03-12 | -97.06 |
| 2021-03-11 | -97.06 |
| 2021-03-10 | -97.06 |
| 2021-03-09 | -97.06 |
| 2021-03-08 | -97.06 |
| 2021-03-05 | -97.06 |
| 2021-03-04 | -97.06 |
| 2021-03-03 | -97.06 |
| 2021-03-02 | -97.06 |
| 2021-03-01 | -97.06 |
| 2021-02-26 | -97.06 |
| 2021-02-25 | -97.06 |
| 2021-02-24 | -97.06 |
| 2021-02-23 | -97.06 |
| 2021-02-22 | -97.06 |
| 2021-02-19 | -97.06 |
| 2021-02-18 | -97.06 |
| 2021-02-17 | -97.06 |
| 2021-02-16 | -97.06 |
| 2021-02-11 | -97.06 |
| 2021-02-10 | -97.06 |
| 2021-02-09 | -97.06 |
| 2021-02-08 | -97.06 |
| 2021-02-05 | -97.06 |
| 2021-02-04 | -97.06 |
| 2021-02-03 | -97.06 |
| 2021-02-02 | -97.06 |
| 2021-02-01 | -97.06 |
| 2021-01-29 | -97.06 |
| 2021-01-28 | -97.06 |
| 2021-01-27 | -97.06 |
| 2021-01-26 | -97.06 |
| 2021-01-25 | -97.06 |
| 2021-01-22 | -97.06 |
| 2021-01-21 | -97.06 |
| 2021-01-20 | -97.06 |
| 2021-01-19 | -97.06 |
| 2021-01-18 | -97.06 |
| 2021-01-15 | -97.06 |
| 2021-01-14 | -97.06 |
| 2021-01-13 | -97.06 |
| 2021-01-12 | -97.06 |
| 2021-01-11 | -97.06 |
| 2021-01-08 | -97.06 |
| 2021-01-07 | -97.06 |
| 2021-01-06 | -97.06 |
| 2021-01-05 | -97.06 |
| 2021-01-04 | -97.06 |
| 2020-12-31 | -97.06 |
| 2020-12-30 | -97.06 |
| 2020-12-29 | -97.06 |
| 2020-12-28 | -97.06 |
| 2020-12-24 | -97.06 |
| 2020-12-23 | -97.06 |
| 2020-12-22 | -97.06 |
| 2020-12-21 | -97.06 |
| 2020-12-18 | -97.06 |
| 2020-12-17 | -97.06 |
| 2020-12-16 | -97.06 |
| 2020-12-15 | -97.06 |
| 2020-12-14 | -97.06 |
| 2020-12-11 | -97.06 |
| 2020-12-10 | -97.06 |
| 2020-12-09 | -97.06 |
| 2020-12-08 | -97.06 |
| 2020-12-07 | -97.06 |
| 2020-12-04 | -97.06 |
| 2020-12-03 | -97.06 |
| 2020-12-02 | -97.06 |
| 2020-12-01 | -97.06 |
| 2020-11-30 | -97.06 |
| 2020-11-27 | -97.06 |
| 2020-11-26 | -97.06 |
| 2020-11-25 | -97.06 |
| 2020-11-24 | -97.06 |
| 2020-11-23 | -97.06 |
| 2020-11-20 | -97.06 |
| 2020-11-19 | -97.06 |
| 2020-11-18 | -97.06 |
| 2020-11-17 | -97.06 |
| 2020-11-16 | -97.06 |
| 2020-11-13 | -97.06 |
| 2020-11-12 | -97.06 |
| 2020-11-11 | -97.06 |
| 2020-11-10 | -97.06 |
| 2020-11-09 | -97.06 |
| 2020-11-06 | -97.06 |
| 2020-11-05 | -97.06 |
| 2020-11-04 | -97.06 |
| 2020-11-03 | -97.06 |
| 2020-11-02 | -97.06 |
| 2020-10-30 | -97.06 |
| 2020-10-29 | -97.06 |
| 2020-10-28 | -97.06 |
| 2020-10-27 | -97.06 |
| 2020-10-23 | -97.06 |
| 2020-10-22 | -97.06 |
| 2020-10-21 | -97.06 |
| 2020-10-20 | -97.06 |
| 2020-10-19 | -97.06 |
| 2020-10-16 | -97.06 |
| 2020-10-15 | -97.06 |
| 2020-10-14 | -97.06 |
| 2020-10-12 | -97.06 |
| 2020-10-09 | -97.06 |
| 2020-10-08 | -97.06 |
| 2020-10-07 | -97.06 |
| 2020-10-06 | -97.06 |
| 2020-10-05 | -97.06 |
| 2020-09-30 | -97.06 |
| 2020-09-29 | -97.06 |
| 2020-09-28 | -97.06 |
| 2020-09-25 | -97.06 |
| 2020-09-24 | -97.06 |
| 2020-09-23 | -97.06 |
| 2020-09-22 | -97.06 |
| 2020-09-21 | -97.06 |
| 2020-09-18 | -97.06 |
| 2020-09-17 | -97.06 |
| 2020-09-16 | -97.06 |
| 2020-09-15 | -97.06 |
| 2020-09-14 | -97.06 |
| 2020-09-11 | -97.06 |
| 2020-09-10 | -97.06 |
| 2020-09-09 | -97.06 |
| 2020-09-08 | -97.06 |
| 2020-09-07 | -97.06 |
| 2020-09-04 | -97.06 |
| 2020-09-03 | -97.06 |
| 2020-09-02 | -97.06 |
| 2020-09-01 | -97.06 |
| 2020-08-31 | -97.06 |
| 2020-08-28 | -97.06 |
| 2020-08-27 | -97.06 |
| 2020-08-26 | -97.06 |
| 2020-08-25 | -97.06 |
| 2020-08-24 | -97.06 |
| 2020-08-21 | -97.06 |
| 2020-08-20 | -97.06 |
| 2020-08-19 | -97.06 |
| 2020-08-18 | -97.06 |
| 2020-08-17 | -97.06 |
| 2020-08-14 | -97.06 |
| 2020-08-13 | -97.06 |
| 2020-08-12 | -97.06 |
| 2020-08-11 | -97.06 |
| 2020-08-10 | -97.06 |
| 2020-08-07 | -97.06 |
| 2020-08-06 | -97.06 |
| 2020-08-05 | -97.06 |
| 2020-08-04 | -97.06 |
| 2020-08-03 | -97.06 |
| 2020-07-31 | -97.06 |
| 2020-07-30 | -97.06 |
| 2020-07-29 | -97.06 |
| 2020-07-28 | -97.06 |
| 2020-07-27 | -97.06 |
| 2020-07-24 | -97.06 |
| 2020-07-23 | -97.06 |
| 2020-07-22 | -97.06 |
| 2020-07-21 | -97.06 |
| 2020-07-20 | -97.06 |
| 2020-07-17 | -97.06 |
| 2020-07-16 | -97.06 |
| 2020-07-15 | -97.06 |
| 2020-07-14 | -97.06 |
| 2020-07-13 | -97.06 |
| 2020-07-10 | -97.06 |
| 2020-07-09 | -97.06 |
| 2020-07-08 | -97.06 |
| 2020-07-07 | -97.06 |
| 2020-07-06 | -97.06 |
| 2020-07-03 | -97.06 |
| 2020-07-02 | -97.06 |
| 2020-06-30 | -97.06 |
| 2020-06-29 | -97.54 |
| 2020-06-26 | -98.10 |
| 2020-06-24 | -98.02 |
| 2020-06-23 | -98.02 |
| 2020-06-22 | -98.04 |
| 2020-06-19 | -98.02 |
| 2020-06-18 | -98.07 |
| 2020-06-17 | -98.10 |
| 2020-06-16 | -98.13 |
| 2020-06-15 | -98.38 |
| 2020-06-12 | -98.39 |
| 2020-06-11 | -98.35 |
| 2020-06-10 | -98.45 |
| 2020-06-09 | -98.48 |
| 2020-06-08 | -98.44 |
| 2020-06-05 | -98.47 |
| 2020-06-04 | -98.62 |
| 2020-06-03 | -98.50 |
| 2020-06-02 | -98.42 |
| 2020-06-01 | -98.16 |
| 2020-05-29 | -98.25 |
| 2020-05-28 | -98.18 |
| 2020-05-27 | -98.18 |
| 2020-05-26 | -98.11 |
| 2020-05-25 | -98.13 |
| 2020-05-22 | -98.14 |
| 2020-05-21 | -98.10 |
| 2020-05-20 | -98.08 |
| 2020-05-19 | -98.07 |
| 2020-05-18 | -98.04 |
| 2020-05-15 | -97.97 |
| 2020-05-14 | -97.91 |
| 2020-05-13 | -97.97 |
| 2020-05-12 | -97.97 |
| 2020-05-11 | -97.99 |
| 2020-05-08 | -98.05 |
| 2020-05-07 | -98.14 |
| 2020-05-06 | -98.16 |
| 2020-05-05 | -98.11 |
| 2020-05-04 | -98.10 |
| 2020-04-29 | -98.01 |
| 2020-04-28 | -97.99 |
| 2020-04-27 | -97.99 |
| 2020-04-24 | -97.99 |
| 2020-04-23 | -98.18 |
| 2020-04-22 | -98.07 |
| 2020-04-21 | -98.05 |
| 2020-04-20 | -98.02 |
| 2020-04-17 | -98.14 |
| 2020-04-16 | -98.14 |
| 2020-04-15 | -98.14 |
| 2020-04-14 | -98.14 |
| 2020-04-09 | -98.07 |
| 2020-04-08 | -98.07 |
| 2020-04-07 | -98.11 |
| 2020-04-06 | -98.05 |
| 2020-04-03 | -97.94 |
| 2020-04-02 | -98.04 |
| 2020-04-01 | -98.08 |
| 2020-03-31 | -98.10 |
| 2020-03-30 | -98.13 |
| 2020-03-27 | -98.05 |
| 2020-03-26 | -98.14 |
| 2020-03-25 | -98.07 |
| 2020-03-24 | -98.14 |
| 2020-03-23 | -97.99 |
| 2020-03-20 | -97.68 |
| 2020-03-19 | -97.60 |
| 2020-03-18 | -97.60 |
| 2020-03-17 | -97.60 |
| 2020-03-16 | -97.60 |
| 2020-03-13 | -97.60 |
| 2020-03-12 | -97.46 |
| 2020-03-11 | -97.37 |
| 2020-03-10 | -97.40 |
| 2020-03-09 | -97.29 |
| 2020-03-06 | -97.16 |
| 2020-03-05 | -97.20 |
| 2020-03-04 | -97.02 |
| 2020-03-03 | -97.02 |
| 2020-03-02 | -97.02 |
| 2020-02-28 | -97.16 |
| 2020-02-27 | -97.05 |
| 2020-02-26 | -96.88 |
| 2020-02-25 | -97.22 |
| 2020-02-24 | -97.20 |
| 2020-02-21 | -97.16 |
| 2020-02-20 | -97.12 |
| 2020-02-19 | -97.14 |
| 2020-02-18 | -97.16 |
| 2020-02-17 | -97.09 |
| 2020-02-14 | -97.06 |
| 2020-02-13 | -97.11 |
| 2020-02-12 | -97.02 |
| 2020-02-11 | -97.11 |
| 2020-02-10 | -97.06 |
| 2020-02-07 | -97.14 |
| 2020-02-06 | -97.08 |
| 2020-02-05 | -97.17 |
| 2020-02-04 | -97.16 |
| 2020-02-03 | -97.17 |
| 2020-01-31 | -97.14 |
| 2020-01-30 | -97.22 |
| 2020-01-29 | -97.03 |
| 2020-01-24 | -96.88 |
| 2020-01-23 | -96.89 |
| 2020-01-22 | -96.85 |
| 2020-01-21 | -96.69 |
| 2020-01-20 | -96.42 |
| 2020-01-17 | -96.31 |
| 2020-01-16 | -96.40 |
| 2020-01-15 | -96.40 |
| 2020-01-14 | -96.00 |
| 2020-01-13 | -96.65 |
| 2020-01-10 | -96.69 |
| 2020-01-09 | -96.68 |
| 2020-01-08 | -96.62 |
| 2020-01-07 | -96.62 |
| 2020-01-06 | -96.62 |
| 2020-01-03 | -96.55 |
| 2020-01-02 | -96.46 |
| 2019-12-31 | -96.49 |
| 2019-12-30 | -96.51 |
| 2019-12-27 | -96.57 |
| 2019-12-24 | -96.51 |
| 2019-12-23 | -96.48 |
| 2019-12-20 | -96.72 |
| 2019-12-19 | -96.65 |
| 2019-12-18 | -96.68 |
| 2019-12-17 | -96.42 |
| 2019-12-16 | -96.31 |
| 2019-12-13 | -96.18 |
| 2019-12-12 | -95.92 |
| 2019-12-11 | -95.69 |
| 2019-12-10 | -95.38 |
| 2019-12-09 | -95.23 |
| 2019-12-06 | -95.08 |
| 2019-12-05 | -94.85 |
| 2019-12-04 | -95.92 |
| 2019-12-03 | -96.00 |
| 2019-12-02 | -96.31 |
| 2019-11-29 | -96.51 |
| 2019-11-28 | -96.48 |
| 2019-11-27 | -96.62 |
| 2019-11-26 | -96.49 |
| 2019-11-25 | -96.52 |
| 2019-11-22 | -96.55 |
| 2019-11-21 | -96.82 |
| 2019-11-20 | -96.91 |
| 2019-11-19 | -96.77 |
| 2019-11-18 | -97.00 |
| 2019-11-15 | -96.92 |
| 2019-11-14 | -97.03 |
| 2019-11-13 | -96.91 |
| 2019-11-12 | -96.97 |
| 2019-11-11 | -96.94 |
| 2019-11-08 | -96.86 |
| 2019-11-07 | -96.85 |
| 2019-11-06 | -96.77 |
| 2019-11-05 | -96.80 |
| 2019-11-04 | -96.69 |
| 2019-11-01 | -96.42 |
| 2019-10-31 | -96.43 |
| 2019-10-30 | -96.45 |
| 2019-10-29 | -96.42 |
| 2019-10-28 | -96.57 |
| 2019-10-25 | -96.88 |
| 2019-10-24 | -96.74 |
| 2019-10-23 | -96.69 |
| 2019-10-22 | -96.77 |
| 2019-10-21 | -97.12 |
| 2019-10-18 | -97.15 |
| 2019-10-17 | -97.08 |
| 2019-10-16 | -97.18 |
| 2019-10-15 | -97.08 |
| 2019-10-14 | -97.20 |
| 2019-10-11 | -97.25 |
| 2019-10-10 | -97.20 |
| 2019-10-09 | -97.18 |
| 2019-10-08 | -97.08 |
| 2019-10-04 | -96.85 |
| 2019-10-03 | -96.80 |
| 2019-10-02 | -96.72 |
| 2019-09-30 | -96.69 |
| 2019-09-27 | -96.46 |
| 2019-09-26 | -96.31 |
| 2019-09-25 | -96.40 |
| 2019-09-24 | -96.20 |
| 2019-09-23 | -95.92 |
| 2019-09-20 | -94.23 |
| 2019-09-19 | -95.85 |
| 2019-09-18 | -95.92 |
| 2019-09-17 | -95.92 |
| 2019-09-16 | -95.92 |
| 2019-09-13 | -95.92 |
| 2019-09-12 | -96.66 |
| 2019-09-11 | -96.77 |
| 2019-09-10 | -96.65 |
| 2019-09-09 | -96.68 |
| 2019-09-06 | -96.65 |
| 2019-09-05 | -96.65 |
| 2019-09-04 | -96.31 |
| 2019-09-03 | -96.00 |
| 2019-09-02 | -96.31 |
| 2019-08-30 | -96.31 |
| 2019-08-29 | -96.00 |
| 2019-08-28 | -96.00 |
| 2019-08-27 | -96.00 |
| 2019-08-26 | -95.69 |
| 2019-08-23 | -95.69 |
| 2019-08-22 | -95.69 |
| 2019-08-21 | -95.69 |
| 2019-08-20 | -95.38 |
| 2019-08-19 | -95.69 |
| 2019-08-16 | -95.69 |
| 2019-08-15 | -95.08 |
| 2019-08-14 | -95.38 |
| 2019-08-13 | -95.38 |
| 2019-08-12 | -95.08 |
| 2019-08-09 | -95.08 |
| 2019-08-08 | -95.08 |
| 2019-08-07 | -95.08 |
| 2019-08-06 | -95.08 |
| 2019-08-05 | -94.77 |
| 2019-08-02 | -94.15 |
| 2019-08-01 | -94.15 |
| 2019-07-31 | -93.54 |
| 2019-07-30 | -93.85 |
| 2019-07-29 | -93.85 |
| 2019-07-26 | -93.54 |
| 2019-07-25 | -93.23 |
| 2019-07-24 | -93.54 |
| 2019-07-23 | -93.54 |
| 2019-07-22 | -92.92 |
| 2019-07-19 | -91.08 |
| 2019-07-18 | -92.62 |
| 2019-07-17 | -92.00 |
| 2019-07-16 | -92.00 |
| 2019-07-15 | -92.31 |
| 2019-07-12 | -91.69 |
| 2019-07-11 | -91.69 |
| 2019-07-10 | -91.69 |
| 2019-07-09 | -92.00 |
| 2019-07-08 | -92.00 |
| 2019-07-05 | -91.38 |
| 2019-07-04 | -91.38 |
| 2019-07-03 | -91.08 |
| 2019-07-02 | -90.77 |
| 2019-06-28 | -90.77 |
| 2019-06-27 | -90.77 |
| 2019-06-26 | -91.08 |
| 2019-06-25 | -90.77 |
| 2019-06-24 | -90.15 |
| 2019-06-21 | -90.15 |
| 2019-06-20 | -90.77 |
| 2019-06-19 | -90.46 |
| 2019-06-18 | -90.77 |
| 2019-06-17 | -90.46 |
| 2019-06-14 | -90.46 |
| 2019-06-13 | -89.85 |
| 2019-06-12 | -89.85 |
| 2019-06-11 | -89.54 |
| 2019-06-10 | -89.54 |
| 2019-06-06 | -89.23 |
| 2019-06-05 | -89.23 |
| 2019-06-04 | -89.23 |
| 2019-06-03 | -88.62 |
| 2019-05-31 | -88.31 |
| 2019-05-30 | -88.62 |
| 2019-05-29 | -87.69 |
| 2019-05-28 | -87.08 |
| 2019-05-27 | -88.92 |
| 2019-05-24 | -88.62 |
| 2019-05-23 | -88.31 |
| 2019-05-22 | -88.00 |
| 2019-05-21 | -88.00 |
| 2019-05-20 | -87.69 |
| 2019-05-17 | -87.38 |
| 2019-05-16 | -86.77 |
| 2019-05-15 | -86.77 |
| 2019-05-14 | -86.77 |
| 2019-05-10 | -86.15 |
| 2019-05-09 | -86.77 |
| 2019-05-08 | -85.54 |
| 2019-05-07 | -85.23 |
| 2019-05-06 | -85.54 |
| 2019-05-03 | -84.62 |
| 2019-05-02 | -84.31 |
| 2019-04-30 | -84.62 |
| 2019-04-29 | -84.00 |
| 2019-04-26 | -84.00 |
| 2019-04-25 | -83.08 |
| 2019-04-24 | -83.38 |
| 2019-04-23 | -83.08 |
| 2019-04-18 | -83.08 |
| 2019-04-17 | -82.46 |
| 2019-04-16 | -84.00 |
| 2019-04-15 | -83.69 |
| 2019-04-12 | -83.08 |
| 2019-04-11 | -83.08 |
| 2019-04-10 | -82.77 |
| 2019-04-09 | -82.77 |
| 2019-04-08 | -82.77 |
| 2019-04-04 | -83.08 |
| 2019-04-03 | -82.77 |
| 2019-04-02 | -83.08 |
| 2019-04-01 | -82.15 |
| 2019-03-29 | -81.85 |
| 2019-03-28 | -81.85 |
| 2019-03-27 | -82.77 |
| 2019-03-26 | -82.77 |
| 2019-03-25 | -82.46 |
| 2019-03-22 | -82.15 |
| 2019-03-21 | -82.46 |
| 2019-03-20 | -81.85 |
| 2019-03-19 | -81.85 |
| 2019-03-18 | -80.31 |
| 2019-03-15 | -80.31 |
| 2019-03-14 | -80.31 |
| 2019-03-13 | -80.00 |
| 2019-03-12 | -79.08 |
| 2019-03-11 | -79.69 |
| 2019-03-08 | -77.85 |
| 2019-03-07 | -75.69 |
| 2019-03-06 | -74.46 |
| 2019-03-05 | -74.46 |
| 2019-03-04 | -75.08 |
| 2019-03-01 | -73.85 |
| 2019-02-28 | -73.54 |
| 2019-02-27 | -75.38 |
| 2019-02-26 | -74.77 |
| 2019-02-25 | -72.92 |
| 2019-02-22 | -76.31 |
| 2019-02-21 | -75.69 |
| 2019-02-20 | -75.08 |
| 2019-02-19 | -74.77 |
| 2019-02-18 | -78.15 |
| 2019-02-15 | -80.62 |
| 2019-02-14 | -81.23 |
| 2019-02-13 | -81.54 |
| 2019-02-12 | -82.46 |
| 2019-02-11 | -81.85 |
| 2019-02-08 | -82.46 |
| 2019-02-04 | -82.77 |
| 2019-02-01 | -83.38 |
| 2019-01-31 | -83.08 |
| 2019-01-30 | -84.00 |
| 2019-01-29 | -83.08 |
| 2019-01-28 | -82.77 |
| 2019-01-25 | -82.15 |
| 2019-01-24 | -82.15 |
| 2019-01-23 | -81.85 |
| 2019-01-22 | -82.15 |
| 2019-01-21 | -81.85 |
| 2019-01-18 | -81.85 |
| 2019-01-17 | -81.85 |
| 2019-01-16 | -82.15 |
| 2019-01-15 | -82.46 |
| 2019-01-14 | -82.15 |
| 2019-01-11 | -81.85 |
| 2019-01-10 | -81.85 |
| 2019-01-09 | -81.23 |
| 2019-01-08 | -81.85 |
| 2019-01-07 | -81.54 |
| 2019-01-04 | -83.08 |
| 2019-01-03 | -83.69 |
| 2019-01-02 | -82.77 |
| 2018-12-31 | -84.92 |
| 2018-12-28 | -84.92 |
| 2018-12-27 | -85.85 |
| 2018-12-24 | -80.31 |
| 2018-12-21 | -80.00 |
| 2018-12-20 | -77.85 |
| 2018-12-19 | -77.23 |
| 2018-12-18 | -77.23 |
| 2018-12-17 | -76.62 |
| 2018-12-14 | -76.92 |
| 2018-12-13 | -77.23 |
| 2018-12-12 | -77.23 |
| 2018-12-11 | -77.54 |
| 2018-12-10 | -77.23 |
| 2018-12-07 | -76.92 |
| 2018-12-06 | -76.92 |
| 2018-12-05 | -76.31 |
| 2018-12-04 | -75.69 |
| 2018-12-03 | -75.69 |
| 2018-11-30 | -75.69 |
| 2018-11-29 | -74.46 |
| 2018-11-28 | -74.15 |
| 2018-11-27 | -75.08 |
| 2018-11-26 | -74.77 |
| 2018-11-23 | -74.15 |
| 2018-11-22 | -73.54 |
| 2018-11-21 | -72.92 |
| 2018-11-20 | -72.31 |
| 2018-11-19 | -72.00 |
| 2018-11-16 | -71.69 |
| 2018-11-15 | -71.38 |
| 2018-11-14 | -73.85 |
| 2018-11-13 | -73.54 |
| 2018-11-12 | -72.92 |
| 2018-11-09 | -74.46 |
| 2018-11-08 | -74.15 |
| 2018-11-07 | -73.54 |
| 2018-11-06 | -72.92 |
| 2018-11-05 | -74.46 |
| 2018-11-02 | -74.15 |
| 2018-11-01 | -76.00 |
| 2018-10-31 | -76.31 |
| 2018-10-30 | -77.85 |
| 2018-10-29 | -77.23 |
| 2018-10-26 | -77.54 |
| 2018-10-25 | -77.85 |
| 2018-10-24 | -76.92 |
| 2018-10-23 | -77.23 |
| 2018-10-22 | -76.31 |
| 2018-10-19 | -76.31 |
| 2018-10-18 | -78.46 |
| 2018-10-16 | -77.54 |
| 2018-10-15 | -77.54 |
| 2018-10-12 | -77.23 |
| 2018-10-11 | -76.92 |
| 2018-10-10 | -75.38 |
| 2018-10-09 | -72.00 |
| 2018-10-08 | -72.31 |
| 2018-10-05 | -72.00 |
| 2018-10-04 | -71.38 |
| 2018-10-03 | -71.08 |
| 2018-10-02 | -70.77 |
| 2018-09-28 | -70.15 |
| 2018-09-27 | -70.15 |
| 2018-09-26 | -70.46 |
| 2018-09-24 | -71.08 |
| 2018-09-21 | -70.46 |
| 2018-09-20 | -70.77 |
| 2018-09-19 | -70.77 |
| 2018-09-18 | -71.08 |
| 2018-09-17 | -71.38 |
| 2018-09-14 | -71.08 |
| 2018-09-13 | -71.08 |
| 2018-09-12 | -71.08 |
| 2018-09-11 | -71.08 |
| 2018-09-10 | -70.15 |
| 2018-09-07 | -70.77 |
| 2018-09-06 | -71.08 |
| 2018-09-05 | -71.08 |
| 2018-09-04 | -70.46 |
| 2018-09-03 | -70.46 |
| 2018-08-31 | -69.85 |
| 2018-08-30 | -68.92 |
| 2018-08-29 | -68.62 |
| 2018-08-28 | -69.23 |
| 2018-08-27 | -68.00 |
| 2018-08-24 | -68.00 |
| 2018-08-23 | -67.69 |
| 2018-08-22 | -68.62 |
| 2018-08-21 | -69.85 |
| 2018-08-20 | -70.15 |
| 2018-08-17 | -70.46 |
| 2018-08-16 | -70.77 |
| 2018-08-15 | -70.77 |
| 2018-08-14 | -70.15 |
| 2018-08-13 | -69.54 |
| 2018-08-10 | -68.62 |
| 2018-08-09 | -68.92 |
| 2018-08-08 | -70.77 |
| 2018-08-07 | -70.77 |
| 2018-08-06 | -70.77 |
| 2018-08-03 | -70.77 |
| 2018-08-02 | -70.77 |
| 2018-08-01 | -69.54 |
| 2018-07-31 | -68.92 |
| 2018-07-30 | -68.00 |
| 2018-07-27 | -68.00 |
| 2018-07-26 | -68.00 |
| 2018-07-25 | -67.38 |
| 2018-07-24 | -68.00 |
| 2018-07-23 | -67.08 |
| 2018-07-20 | -66.15 |
| 2018-07-19 | -64.92 |
| 2018-07-18 | -65.23 |
| 2018-07-17 | -64.92 |
| 2018-07-16 | -66.15 |
| 2018-07-13 | -64.00 |
| 2018-07-12 | -60.31 |
| 2018-07-11 | -60.31 |
| 2018-07-10 | -61.23 |
| 2018-07-09 | -62.77 |
| 2018-07-06 | -62.77 |
| 2018-07-05 | -64.00 |
| 2018-07-04 | -64.00 |
| 2018-07-03 | -63.69 |
| 2018-06-29 | -63.08 |
| 2018-06-28 | -63.08 |
| 2018-06-27 | -61.85 |
| 2018-06-26 | -60.62 |
| 2018-06-25 | -58.15 |
| 2018-06-22 | -62.77 |
| 2018-06-21 | -64.00 |
| 2018-06-20 | -67.69 |
| 2018-06-19 | -68.00 |
| 2018-06-15 | -64.62 |
| 2018-06-14 | -61.85 |
| 2018-06-13 | -56.00 |
| 2018-06-12 | -54.77 |
| 2018-06-11 | -54.15 |
| 2018-06-08 | -55.69 |
| 2018-06-07 | -57.54 |
| 2018-06-06 | -57.23 |
| 2018-06-05 | -59.38 |
| 2018-06-04 | -53.85 |
| 2018-06-01 | -52.92 |
| 2018-05-31 | -52.00 |
| 2018-05-30 | -52.00 |
| 2018-05-29 | -48.92 |
| 2018-05-28 | -44.92 |
| 2018-05-25 | -49.23 |
| 2018-05-24 | -48.31 |
| 2018-05-23 | -48.00 |
| 2018-05-21 | -48.31 |
| 2018-05-18 | -49.54 |
| 2018-05-17 | -49.85 |
| 2018-05-16 | -51.38 |
| 2018-05-15 | -48.00 |
| 2018-05-14 | -28.62 |
| 2018-05-11 | -27.69 |
| 2018-05-10 | -24.92 |
| 2018-05-09 | -23.38 |
| 2018-05-08 | -24.92 |
| 2018-05-07 | -24.31 |
| 2018-05-04 | -25.54 |
| 2018-05-03 | -21.54 |
| 2018-05-02 | -23.08 |
| 2018-04-30 | -23.69 |
| 2018-04-27 | -24.62 |
| 2018-04-26 | -24.31 |
| 2018-04-25 | -23.08 |
| 2018-04-24 | -20.00 |
| 2018-04-23 | -20.00 |
| 2018-04-20 | -21.54 |
| 2018-04-19 | -21.54 |
| 2018-04-18 | -21.54 |
| 2018-04-17 | -23.08 |
| 2018-04-16 | -23.08 |
| 2018-04-13 | -20.00 |
| 2018-04-12 | -18.46 |
| 2018-04-11 | -16.92 |
| 2018-04-10 | -18.46 |
| 2018-04-09 | -24.62 |
| 2018-04-06 | -24.62 |
| 2018-04-04 | -24.62 |
| 2018-04-03 | -23.08 |
| 2018-03-29 | -20.00 |
| 2018-03-28 | -16.92 |
| 2018-03-27 | -13.85 |
| 2018-03-26 | -16.92 |
| 2018-03-23 | -15.38 |
| 2018-03-22 | -10.77 |
| 2018-03-21 | -10.77 |
| 2018-03-20 | -9.23 |
| 2018-03-19 | -7.69 |
| 2018-03-16 | -9.23 |
| 2018-03-15 | -9.23 |
| 2018-03-14 | -7.69 |
| 2018-03-13 | -7.69 |
| 2018-03-12 | -6.15 |
| 2018-03-09 | -7.69 |
| 2018-03-08 | -6.15 |
| 2018-03-07 | -7.69 |
| 2018-03-06 | -4.62 |
| 2018-03-05 | -7.69 |
| 2018-03-02 | -6.15 |
| 2018-03-01 | -3.08 |
| 2018-02-28 | -1.54 |
| 2018-02-27 | -4.62 |
| 2018-02-26 | -1.54 |
| 2018-02-23 | -1.54 |
| 2018-02-22 | -1.54 |
| 2018-02-21 | -1.54 |
| 2018-02-20 | 0.00 |
| 2018-02-15 | -3.08 |
| 2018-02-14 | -4.62 |
| 2018-02-13 | -6.15 |
| 2018-02-12 | -4.62 |
| 2018-02-09 | -6.15 |
| 2018-02-08 | -3.08 |
| 2018-02-07 | -6.15 |
| 2018-02-06 | -6.15 |
| 2018-02-05 | -1.54 |
| 2018-02-02 | 0.00 |
| 2018-02-01 | 1.54 |
| 2018-01-31 | 1.54 |
| 2018-01-30 | 6.15 |
| 2018-01-29 | 7.69 |
| 2018-01-26 | 9.23 |
| 2018-01-25 | 6.15 |
| 2018-01-24 | 7.69 |
| 2018-01-23 | 6.15 |
| 2018-01-22 | 7.69 |
| 2018-01-19 | 6.15 |
| 2018-01-18 | 1.54 |
| 2018-01-17 | 3.08 |
| 2018-01-16 | 3.08 |
| 2018-01-15 | 3.08 |
| 2018-01-12 | 4.62 |
| 2018-01-11 | 4.62 |
| 2018-01-10 | 6.15 |
| 2018-01-09 | 7.69 |
| 2018-01-08 | 9.23 |
| 2018-01-05 | 6.15 |
| 2018-01-04 | 4.62 |
| 2018-01-03 | 3.08 |
| 2018-01-02 | 3.08 |
| 2017-12-29 | 1.54 |
| 2017-12-28 | 1.54 |
| 2017-12-27 | 1.54 |
| 2017-12-22 | 1.54 |
| 2017-12-21 | 0.00 |
| 2017-12-20 | 0.00 |
| 2017-12-19 | 1.54 |
| 2017-12-18 | -1.54 |
| 2017-12-15 | -1.54 |
| 2017-12-14 | -1.54 |
| 2017-12-13 | -1.54 |
| 2017-12-12 | -4.62 |
| 2017-12-11 | -6.15 |
| 2017-12-08 | -6.15 |
| 2017-12-07 | -7.69 |
| 2017-12-06 | -3.08 |
| 2017-12-05 | -1.54 |
| 2017-12-04 | 1.54 |
| 2017-12-01 | 4.62 |
| 2017-11-30 | 7.69 |
| 2017-11-29 | 9.23 |
| 2017-11-28 | 7.69 |
| 2017-11-27 | 7.69 |
| 2017-11-24 | 7.69 |
| 2017-11-23 | 6.15 |
| 2017-11-22 | 10.77 |
| 2017-11-21 | 10.77 |
| 2017-11-20 | 9.23 |
| 2017-11-17 | 10.77 |
| 2017-11-16 | 9.23 |
| 2017-11-15 | 6.15 |
| 2017-11-14 | 9.23 |
| 2017-11-13 | 10.77 |
| 2017-11-10 | 12.31 |
| 2017-11-09 | 15.38 |
| 2017-11-08 | 13.85 |
| 2017-11-07 | 4.62 |
| 2017-11-06 | 3.08 |
| 2017-11-03 | 4.62 |
| 2017-11-02 | 6.15 |
| 2017-11-01 | 4.62 |
| 2017-10-31 | 4.62 |
| 2017-10-30 | 6.15 |
| 2017-10-27 | 10.77 |
| 2017-10-26 | 6.15 |
| 2017-10-25 | 9.23 |
| 2017-10-24 | 9.23 |
| 2017-10-23 | 10.77 |
| 2017-10-20 | 13.85 |
| 2017-10-19 | 15.38 |
| 2017-10-18 | 16.92 |
| 2017-10-17 | 16.92 |
| 2017-10-16 | 18.46 |
| 2017-10-13 | 12.31 |
| 2017-10-12 | 12.31 |
| 2017-10-11 | 15.38 |
| 2017-10-10 | 16.92 |
| 2017-10-09 | 13.85 |
| 2017-10-06 | 16.92 |
| 2017-10-04 | 20.00 |
| 2017-10-03 | 23.08 |
| 2017-09-29 | 20.00 |
| 2017-09-28 | 21.54 |
| 2017-09-27 | 21.54 |
| 2017-09-26 | 21.54 |
| 2017-09-25 | 18.46 |
| 2017-09-22 | 18.46 |
| 2017-09-21 | 26.15 |
| 2017-09-20 | 29.23 |
| 2017-09-19 | 20.00 |
| 2017-09-18 | 16.92 |
| 2017-09-15 | 3.08 |
| 2017-09-14 | 4.62 |
| 2017-09-13 | 7.69 |
| 2017-09-12 | 9.23 |
| 2017-09-11 | 3.08 |
| 2017-09-08 | -6.15 |
| 2017-09-07 | -7.69 |
| 2017-09-06 | -10.77 |
| 2017-09-05 | -9.23 |
| 2017-09-04 | -7.69 |
| 2017-09-01 | -4.62 |
| 2017-08-31 | -6.15 |
| 2017-08-30 | -6.15 |
| 2017-08-29 | -4.62 |
| 2017-08-28 | -3.08 |
| 2017-08-25 | -3.08 |
| 2017-08-24 | -3.08 |
| 2017-08-22 | -6.15 |
| 2017-08-21 | -7.69 |
| 2017-08-18 | -6.15 |
| 2017-08-17 | -4.62 |
| 2017-08-16 | -4.62 |
| 2017-08-15 | -4.62 |
| 2017-08-14 | -4.62 |
| 2017-08-11 | -4.62 |
| 2017-08-10 | -1.54 |
| 2017-08-09 | -3.08 |
| 2017-08-08 | -1.54 |
| 2017-08-07 | -1.54 |
| 2017-08-04 | -1.54 |
| 2017-08-03 | -1.54 |
| 2017-08-02 | -3.08 |
| 2017-08-01 | -4.62 |
| 2017-07-31 | -3.08 |
| 2017-07-28 | -4.62 |
| 2017-07-27 | -3.08 |
| 2017-07-26 | -3.08 |
| 2017-07-25 | -1.54 |
| 2017-07-24 | 0.00 |
| 2017-07-21 | -4.62 |
| 2017-07-20 | -3.08 |
| 2017-07-19 | -3.08 |
| 2017-07-18 | -1.54 |
| 2017-07-17 | -1.54 |
| 2017-07-14 | 0.00 |
| 2017-07-13 | 0.00 |
| 2017-07-12 | 0.00 |
| 2017-07-11 | 0.00 |
| 2017-07-10 | 1.54 |
| 2017-07-07 | 3.08 |
| 2017-07-06 | 3.08 |
| 2017-07-05 | 0.00 |
| 2017-07-04 | -1.54 |
| 2017-07-03 | 0.00 |
| 2017-06-30 | 0.00 |
| 2017-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy