Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2026-01-09 | 382.97 |
| 2026-01-08 | 373.41 |
| 2026-01-07 | 382.10 |
| 2026-01-06 | 386.44 |
| 2026-01-05 | 361.04 |
| 2026-01-02 | 374.28 |
| 2025-12-31 | 365.60 |
| 2025-12-30 | 341.92 |
| 2025-12-29 | 330.63 |
| 2025-12-24 | 304.36 |
| 2025-12-23 | 301.75 |
| 2025-12-22 | 312.39 |
| 2025-12-19 | 293.28 |
| 2025-12-18 | 282.21 |
| 2025-12-17 | 281.99 |
| 2025-12-16 | 267.87 |
| 2025-12-15 | 276.34 |
| 2025-12-12 | 276.78 |
| 2025-12-11 | 262.88 |
| 2025-12-10 | 268.96 |
| 2025-12-09 | 264.62 |
| 2025-12-08 | 290.02 |
| 2025-12-05 | 291.98 |
| 2025-12-04 | 269.39 |
| 2025-12-03 | 265.48 |
| 2025-12-02 | 261.57 |
| 2025-12-01 | 267.00 |
| 2025-11-28 | 233.13 |
| 2025-11-27 | 231.61 |
| 2025-11-26 | 228.57 |
| 2025-11-25 | 226.61 |
| 2025-11-24 | 222.70 |
| 2025-11-21 | 217.49 |
| 2025-11-20 | 230.09 |
| 2025-11-19 | 229.00 |
| 2025-11-18 | 224.44 |
| 2025-11-17 | 235.95 |
| 2025-11-14 | 244.85 |
| 2025-11-13 | 256.80 |
| 2025-11-12 | 246.16 |
| 2025-11-11 | 246.81 |
| 2025-11-10 | 247.68 |
| 2025-11-07 | 243.77 |
| 2025-11-06 | 244.64 |
| 2025-11-05 | 234.43 |
| 2025-11-04 | 224.22 |
| 2025-11-03 | 239.01 |
| 2025-10-31 | 247.58 |
| 2025-10-30 | 269.42 |
| 2025-10-28 | 251.43 |
| 2025-10-27 | 275.42 |
| 2025-10-24 | 259.78 |
| 2025-10-23 | 238.80 |
| 2025-10-22 | 239.01 |
| 2025-10-21 | 245.22 |
| 2025-10-20 | 241.58 |
| 2025-10-17 | 235.37 |
| 2025-10-16 | 252.07 |
| 2025-10-15 | 265.35 |
| 2025-10-14 | 254.43 |
| 2025-10-13 | 282.27 |
| 2025-10-10 | 289.98 |
| 2025-10-09 | 307.75 |
| 2025-10-08 | 276.91 |
| 2025-10-06 | 255.50 |
| 2025-10-03 | 251.43 |
| 2025-10-02 | 237.08 |
| 2025-09-30 | 226.59 |
| 2025-09-29 | 200.03 |
| 2025-09-26 | 188.47 |
| 2025-09-25 | 186.11 |
| 2025-09-24 | 165.55 |
| 2025-09-23 | 164.70 |
| 2025-09-22 | 165.34 |
| 2025-09-19 | 171.76 |
| 2025-09-18 | 168.34 |
| 2025-09-17 | 176.69 |
| 2025-09-16 | 176.90 |
| 2025-09-15 | 183.76 |
| 2025-09-12 | 188.68 |
| 2025-09-11 | 169.62 |
| 2025-09-10 | 161.06 |
| 2025-09-09 | 159.13 |
| 2025-09-08 | 159.13 |
| 2025-09-05 | 162.98 |
| 2025-09-04 | 154.85 |
| 2025-09-03 | 161.70 |
| 2025-09-02 | 149.92 |
| 2025-09-01 | 155.27 |
| 2025-08-29 | 144.35 |
| 2025-08-28 | 125.08 |
| 2025-08-27 | 125.93 |
| 2025-08-26 | 127.86 |
| 2025-08-25 | 122.29 |
| 2025-08-22 | 105.16 |
| 2025-08-21 | 106.66 |
| 2025-08-20 | 107.52 |
| 2025-08-19 | 104.09 |
| 2025-08-18 | 106.77 |
| 2025-08-15 | 116.51 |
| 2025-08-14 | 105.05 |
| 2025-08-13 | 99.70 |
| 2025-08-12 | 87.07 |
| 2025-08-11 | 86.85 |
| 2025-08-08 | 80.64 |
| 2025-08-07 | 79.46 |
| 2025-08-06 | 78.39 |
| 2025-08-05 | 72.72 |
| 2025-08-04 | 70.15 |
| 2025-08-01 | 67.26 |
| 2025-07-31 | 68.97 |
| 2025-07-30 | 77.96 |
| 2025-07-29 | 79.89 |
| 2025-07-28 | 79.46 |
| 2025-07-25 | 80.75 |
| 2025-07-24 | 82.46 |
| 2025-07-23 | 79.25 |
| 2025-07-22 | 77.54 |
| 2025-07-21 | 72.40 |
| 2025-07-18 | 64.04 |
| 2025-07-17 | 61.26 |
| 2025-07-16 | 64.04 |
| 2025-07-15 | 66.19 |
| 2025-07-14 | 67.90 |
| 2025-07-11 | 64.47 |
| 2025-07-10 | 61.47 |
| 2025-07-09 | 61.47 |
| 2025-07-08 | 67.26 |
| 2025-07-07 | 64.26 |
| 2025-07-04 | 70.04 |
| 2025-07-03 | 70.90 |
| 2025-07-02 | 66.83 |
| 2025-06-30 | 63.19 |
| 2025-06-27 | 64.47 |
| 2025-06-26 | 52.69 |
| 2025-06-25 | 49.91 |
| 2025-06-24 | 47.98 |
| 2025-06-23 | 45.63 |
| 2025-06-20 | 46.05 |
| 2025-06-19 | 44.98 |
| 2025-06-18 | 51.19 |
| 2025-06-17 | 51.41 |
| 2025-06-16 | 52.69 |
| 2025-06-13 | 53.55 |
| 2025-06-12 | 52.27 |
| 2025-06-11 | 52.87 |
| 2025-06-10 | 49.42 |
| 2025-06-09 | 49.62 |
| 2025-06-06 | 48.60 |
| 2025-06-05 | 43.72 |
| 2025-06-04 | 45.15 |
| 2025-06-03 | 41.69 |
| 2025-06-02 | 39.46 |
| 2025-05-30 | 41.08 |
| 2025-05-29 | 43.93 |
| 2025-05-28 | 43.52 |
| 2025-05-27 | 43.52 |
| 2025-05-26 | 43.72 |
| 2025-05-23 | 42.91 |
| 2025-05-22 | 42.10 |
| 2025-05-21 | 41.69 |
| 2025-05-20 | 38.03 |
| 2025-05-19 | 37.63 |
| 2025-05-16 | 36.81 |
| 2025-05-15 | 36.61 |
| 2025-05-14 | 39.46 |
| 2025-05-13 | 37.83 |
| 2025-05-12 | 39.25 |
| 2025-05-09 | 34.78 |
| 2025-05-08 | 34.98 |
| 2025-05-07 | 36.41 |
| 2025-05-06 | 36.20 |
| 2025-05-02 | 31.32 |
| 2025-04-30 | 32.75 |
| 2025-04-29 | 32.75 |
| 2025-04-28 | 32.14 |
| 2025-04-25 | 30.92 |
| 2025-04-24 | 31.32 |
| 2025-04-23 | 31.53 |
| 2025-04-22 | 31.12 |
| 2025-04-17 | 26.65 |
| 2025-04-16 | 25.43 |
| 2025-04-15 | 29.49 |
| 2025-04-14 | 29.49 |
| 2025-04-11 | 23.60 |
| 2025-04-10 | 18.92 |
| 2025-04-09 | 15.26 |
| 2025-04-08 | 14.25 |
| 2025-04-07 | 13.43 |
| 2025-04-03 | 34.98 |
| 2025-04-02 | 38.85 |
| 2025-04-01 | 40.27 |
| 2025-03-31 | 38.85 |
| 2025-03-28 | 44.74 |
| 2025-03-27 | 37.02 |
| 2025-03-26 | 43.11 |
| 2025-03-25 | 44.74 |
| 2025-03-24 | 45.15 |
| 2025-03-21 | 37.63 |
| 2025-03-20 | 43.72 |
| 2025-03-19 | 42.30 |
| 2025-03-18 | 42.71 |
| 2025-03-17 | 38.85 |
| 2025-03-14 | 38.64 |
| 2025-03-13 | 36.81 |
| 2025-03-12 | 36.41 |
| 2025-03-11 | 34.17 |
| 2025-03-10 | 36.61 |
| 2025-03-07 | 35.19 |
| 2025-03-06 | 32.75 |
| 2025-03-05 | 26.85 |
| 2025-03-04 | 24.62 |
| 2025-03-03 | 24.82 |
| 2025-02-28 | 24.21 |
| 2025-02-27 | 28.88 |
| 2025-02-26 | 29.90 |
| 2025-02-25 | 26.65 |
| 2025-02-24 | 27.87 |
| 2025-02-21 | 28.48 |
| 2025-02-20 | 27.87 |
| 2025-02-19 | 28.48 |
| 2025-02-18 | 29.09 |
| 2025-02-17 | 30.31 |
| 2025-02-14 | 34.37 |
| 2025-02-13 | 30.51 |
| 2025-02-12 | 32.34 |
| 2025-02-11 | 34.98 |
| 2025-02-10 | 33.15 |
| 2025-02-07 | 29.90 |
| 2025-02-06 | 29.09 |
| 2025-02-05 | 27.26 |
| 2025-02-04 | 25.83 |
| 2025-02-03 | 23.40 |
| 2025-01-28 | 24.82 |
| 2025-01-27 | 30.10 |
| 2025-01-24 | 31.73 |
| 2025-01-23 | 28.48 |
| 2025-01-22 | 29.29 |
| 2025-01-21 | 31.93 |
| 2025-01-20 | 31.53 |
| 2025-01-17 | 31.32 |
| 2025-01-16 | 31.53 |
| 2025-01-15 | 27.46 |
| 2025-01-14 | 29.70 |
| 2025-01-13 | 29.49 |
| 2025-01-10 | 29.09 |
| 2025-01-09 | 29.09 |
| 2025-01-08 | 27.46 |
| 2025-01-07 | 30.10 |
| 2025-01-06 | 28.48 |
| 2025-01-03 | 28.27 |
| 2025-01-02 | 25.83 |
| 2024-12-31 | 26.65 |
| 2024-12-30 | 27.46 |
| 2024-12-27 | 26.44 |
| 2024-12-24 | 25.83 |
| 2024-12-23 | 25.02 |
| 2024-12-20 | 24.41 |
| 2024-12-19 | 26.04 |
| 2024-12-18 | 27.26 |
| 2024-12-17 | 27.66 |
| 2024-12-16 | 28.88 |
| 2024-12-13 | 31.12 |
| 2024-12-12 | 33.56 |
| 2024-12-11 | 32.75 |
| 2024-12-10 | 31.32 |
| 2024-12-09 | 33.15 |
| 2024-12-06 | 30.71 |
| 2024-12-05 | 29.29 |
| 2024-12-04 | 31.53 |
| 2024-12-03 | 29.90 |
| 2024-12-02 | 28.07 |
| 2024-11-29 | 26.85 |
| 2024-11-28 | 25.43 |
| 2024-11-27 | 28.07 |
| 2024-11-26 | 26.44 |
| 2024-11-25 | 26.65 |
| 2024-11-22 | 28.07 |
| 2024-11-21 | 31.53 |
| 2024-11-20 | 31.12 |
| 2024-11-19 | 30.92 |
| 2024-11-18 | 29.90 |
| 2024-11-15 | 27.66 |
| 2024-11-14 | 26.44 |
| 2024-11-13 | 31.53 |
| 2024-11-12 | 31.53 |
| 2024-11-11 | 36.41 |
| 2024-11-08 | 39.86 |
| 2024-11-07 | 41.08 |
| 2024-11-06 | 39.66 |
| 2024-11-05 | 41.49 |
| 2024-11-04 | 38.44 |
| 2024-11-01 | 37.83 |
| 2024-10-31 | 33.15 |
| 2024-10-30 | 33.36 |
| 2024-10-29 | 44.33 |
| 2024-10-28 | 46.57 |
| 2024-10-25 | 46.37 |
| 2024-10-24 | 45.76 |
| 2024-10-23 | 47.99 |
| 2024-10-22 | 47.99 |
| 2024-10-21 | 46.77 |
| 2024-10-18 | 48.40 |
| 2024-10-17 | 45.35 |
| 2024-10-16 | 49.21 |
| 2024-10-15 | 48.20 |
| 2024-10-14 | 56.94 |
| 2024-10-10 | 54.91 |
| 2024-10-09 | 48.20 |
| 2024-10-08 | 54.50 |
| 2024-10-07 | 70.56 |
| 2024-10-04 | 65.27 |
| 2024-10-03 | 57.75 |
| 2024-10-02 | 61.61 |
| 2024-09-30 | 60.80 |
| 2024-09-27 | 56.33 |
| 2024-09-26 | 50.03 |
| 2024-09-25 | 41.49 |
| 2024-09-24 | 41.69 |
| 2024-09-23 | 32.95 |
| 2024-09-20 | 33.15 |
| 2024-09-19 | 30.31 |
| 2024-09-17 | 26.65 |
| 2024-09-16 | 26.04 |
| 2024-09-13 | 24.82 |
| 2024-09-12 | 23.80 |
| 2024-09-11 | 20.75 |
| 2024-09-10 | 20.55 |
| 2024-09-09 | 21.16 |
| 2024-09-05 | 25.63 |
| 2024-09-04 | 26.65 |
| 2024-09-03 | 29.70 |
| 2024-09-02 | 31.53 |
| 2024-08-30 | 33.76 |
| 2024-08-29 | 35.19 |
| 2024-08-28 | 36.61 |
| 2024-08-27 | 39.66 |
| 2024-08-26 | 40.47 |
| 2024-08-23 | 35.19 |
| 2024-08-22 | 36.41 |
| 2024-08-21 | 38.44 |
| 2024-08-20 | 38.44 |
| 2024-08-19 | 39.46 |
| 2024-08-16 | 37.63 |
| 2024-08-15 | 35.39 |
| 2024-08-14 | 34.98 |
| 2024-08-13 | 37.22 |
| 2024-08-12 | 35.80 |
| 2024-08-09 | 34.78 |
| 2024-08-08 | 31.32 |
| 2024-08-07 | 33.15 |
| 2024-08-06 | 32.54 |
| 2024-08-05 | 33.56 |
| 2024-08-02 | 37.63 |
| 2024-08-01 | 41.49 |
| 2024-07-31 | 39.66 |
| 2024-07-30 | 35.19 |
| 2024-07-29 | 38.24 |
| 2024-07-26 | 38.03 |
| 2024-07-25 | 36.81 |
| 2024-07-24 | 41.49 |
| 2024-07-23 | 41.08 |
| 2024-07-22 | 45.55 |
| 2024-07-19 | 46.57 |
| 2024-07-18 | 49.82 |
| 2024-07-17 | 51.25 |
| 2024-07-16 | 58.97 |
| 2024-07-15 | 63.85 |
| 2024-07-12 | 64.46 |
| 2024-07-11 | 64.87 |
| 2024-07-10 | 58.36 |
| 2024-07-09 | 66.49 |
| 2024-07-08 | 63.65 |
| 2024-07-05 | 65.27 |
| 2024-07-04 | 62.63 |
| 2024-07-03 | 59.99 |
| 2024-07-02 | 59.38 |
| 2024-06-28 | 58.36 |
| 2024-06-27 | 54.30 |
| 2024-06-26 | 58.36 |
| 2024-06-25 | 63.44 |
| 2024-06-24 | 59.78 |
| 2024-06-21 | 61.82 |
| 2024-06-20 | 65.07 |
| 2024-06-19 | 64.46 |
| 2024-06-18 | 58.77 |
| 2024-06-17 | 55.72 |
| 2024-06-14 | 58.97 |
| 2024-06-13 | 57.14 |
| 2024-06-12 | 58.77 |
| 2024-06-11 | 56.63 |
| 2024-06-07 | 64.43 |
| 2024-06-06 | 59.55 |
| 2024-06-05 | 57.02 |
| 2024-06-04 | 61.90 |
| 2024-06-03 | 63.46 |
| 2024-05-31 | 64.63 |
| 2024-05-30 | 68.33 |
| 2024-05-29 | 76.52 |
| 2024-05-28 | 75.55 |
| 2024-05-27 | 72.62 |
| 2024-05-24 | 69.11 |
| 2024-05-23 | 67.36 |
| 2024-05-22 | 73.60 |
| 2024-05-21 | 78.09 |
| 2024-05-20 | 83.94 |
| 2024-05-17 | 74.57 |
| 2024-05-16 | 72.43 |
| 2024-05-14 | 74.57 |
| 2024-05-13 | 72.82 |
| 2024-05-10 | 69.50 |
| 2024-05-09 | 60.73 |
| 2024-05-08 | 58.19 |
| 2024-05-07 | 58.58 |
| 2024-05-06 | 56.63 |
| 2024-05-03 | 55.07 |
| 2024-05-02 | 55.65 |
| 2024-04-30 | 57.02 |
| 2024-04-29 | 57.21 |
| 2024-04-26 | 60.14 |
| 2024-04-25 | 54.48 |
| 2024-04-24 | 53.70 |
| 2024-04-23 | 49.22 |
| 2024-04-22 | 54.09 |
| 2024-04-19 | 57.41 |
| 2024-04-18 | 58.97 |
| 2024-04-17 | 53.31 |
| 2024-04-16 | 52.73 |
| 2024-04-15 | 55.46 |
| 2024-04-12 | 57.41 |
| 2024-04-11 | 55.85 |
| 2024-04-10 | 58.38 |
| 2024-04-09 | 54.29 |
| 2024-04-08 | 51.75 |
| 2024-04-05 | 47.07 |
| 2024-04-03 | 46.88 |
| 2024-04-02 | 37.90 |
| 2024-03-28 | 30.10 |
| 2024-03-27 | 27.57 |
| 2024-03-26 | 26.98 |
| 2024-03-25 | 30.30 |
| 2024-03-22 | 28.93 |
| 2024-03-21 | 32.05 |
| 2024-03-20 | 29.91 |
| 2024-03-19 | 29.91 |
| 2024-03-18 | 32.64 |
| 2024-03-15 | 32.44 |
| 2024-03-14 | 29.91 |
| 2024-03-13 | 22.69 |
| 2024-03-12 | 21.32 |
| 2024-03-11 | 22.30 |
| 2024-03-08 | 23.47 |
| 2024-03-07 | 22.69 |
| 2024-03-06 | 18.20 |
| 2024-03-05 | 15.28 |
| 2024-03-04 | 17.23 |
| 2024-03-01 | 17.81 |
| 2024-02-29 | 13.72 |
| 2024-02-28 | 15.28 |
| 2024-02-27 | 18.98 |
| 2024-02-26 | 18.40 |
| 2024-02-23 | 19.37 |
| 2024-02-22 | 16.84 |
| 2024-02-21 | 13.13 |
| 2024-02-20 | 11.38 |
| 2024-02-19 | 9.62 |
| 2024-02-16 | 7.67 |
| 2024-02-15 | 3.38 |
| 2024-02-14 | 3.38 |
| 2024-02-09 | 6.89 |
| 2024-02-08 | 8.84 |
| 2024-02-07 | 8.26 |
| 2024-02-06 | 6.89 |
| 2024-02-05 | 2.99 |
| 2024-02-02 | 6.30 |
| 2024-02-01 | 7.87 |
| 2024-01-31 | 6.50 |
| 2024-01-30 | 7.67 |
| 2024-01-29 | 10.01 |
| 2024-01-26 | 9.62 |
| 2024-01-25 | 10.79 |
| 2024-01-24 | 4.94 |
| 2024-01-23 | 0.45 |
| 2024-01-22 | -1.50 |
| 2024-01-19 | 2.01 |
| 2024-01-18 | 3.57 |
| 2024-01-17 | 3.18 |
| 2024-01-16 | 8.65 |
| 2024-01-15 | 9.43 |
| 2024-01-12 | 7.87 |
| 2024-01-11 | 5.52 |
| 2024-01-10 | 6.30 |
| 2024-01-09 | 8.45 |
| 2024-01-08 | 6.11 |
| 2024-01-05 | 7.09 |
| 2024-01-04 | 6.30 |
| 2024-01-03 | 5.52 |
| 2024-01-02 | 7.28 |
| 2023-12-29 | 7.67 |
| 2023-12-28 | 9.43 |
| 2023-12-27 | 5.13 |
| 2023-12-22 | 3.38 |
| 2023-12-21 | 3.77 |
| 2023-12-20 | 1.43 |
| 2023-12-19 | -0.13 |
| 2023-12-18 | 1.23 |
| 2023-12-15 | 3.18 |
| 2023-12-14 | -1.11 |
| 2023-12-13 | -1.89 |
| 2023-12-12 | 0.45 |
| 2023-12-11 | 0.45 |
| 2023-12-08 | 2.60 |
| 2023-12-07 | 5.91 |
| 2023-12-06 | 7.48 |
| 2023-12-05 | 6.11 |
| 2023-12-04 | 9.23 |
| 2023-12-01 | 6.89 |
| 2023-11-30 | 8.06 |
| 2023-11-29 | 7.67 |
| 2023-11-28 | 7.09 |
| 2023-11-27 | 7.67 |
| 2023-11-24 | 8.06 |
| 2023-11-23 | 8.45 |
| 2023-11-22 | 8.65 |
| 2023-11-21 | 8.26 |
| 2023-11-20 | 8.06 |
| 2023-11-17 | 5.72 |
| 2023-11-16 | 8.65 |
| 2023-11-15 | 8.65 |
| 2023-11-14 | 3.96 |
| 2023-11-13 | 5.13 |
| 2023-11-10 | 4.16 |
| 2023-11-09 | 4.35 |
| 2023-11-08 | 2.60 |
| 2023-11-07 | 8.84 |
| 2023-11-06 | 9.82 |
| 2023-11-03 | 7.48 |
| 2023-11-02 | 6.50 |
| 2023-11-01 | 8.06 |
| 2023-10-31 | 8.06 |
| 2023-10-30 | 9.23 |
| 2023-10-27 | 6.50 |
| 2023-10-26 | 6.11 |
| 2023-10-25 | 5.52 |
| 2023-10-24 | 6.30 |
| 2023-10-20 | 8.26 |
| 2023-10-19 | 8.26 |
| 2023-10-18 | 11.38 |
| 2023-10-17 | 12.55 |
| 2023-10-16 | 12.35 |
| 2023-10-13 | 13.33 |
| 2023-10-12 | 17.42 |
| 2023-10-11 | 15.28 |
| 2023-10-10 | 15.08 |
| 2023-10-09 | 13.72 |
| 2023-10-06 | 11.38 |
| 2023-10-05 | 11.57 |
| 2023-10-04 | 12.16 |
| 2023-10-03 | 13.91 |
| 2023-09-29 | 19.76 |
| 2023-09-28 | 18.79 |
| 2023-09-27 | 19.18 |
| 2023-09-26 | 21.13 |
| 2023-09-25 | 23.27 |
| 2023-09-22 | 25.03 |
| 2023-09-21 | 25.42 |
| 2023-09-20 | 27.37 |
| 2023-09-19 | 28.93 |
| 2023-09-18 | 26.40 |
| 2023-09-15 | 27.18 |
| 2023-09-14 | 24.84 |
| 2023-09-13 | 21.71 |
| 2023-09-12 | 22.30 |
| 2023-09-11 | 25.23 |
| 2023-09-07 | 25.23 |
| 2023-09-06 | 27.96 |
| 2023-09-05 | 28.35 |
| 2023-09-04 | 29.32 |
| 2023-08-31 | 19.37 |
| 2023-08-30 | 21.32 |
| 2023-08-29 | 20.35 |
| 2023-08-28 | 17.81 |
| 2023-08-25 | 16.84 |
| 2023-08-24 | 18.01 |
| 2023-08-23 | 16.06 |
| 2023-08-22 | 16.45 |
| 2023-08-21 | 14.69 |
| 2023-08-18 | 17.23 |
| 2023-08-17 | 18.98 |
| 2023-08-16 | 20.74 |
| 2023-08-15 | 23.08 |
| 2023-08-14 | 24.84 |
| 2023-08-11 | 24.84 |
| 2023-08-10 | 28.74 |
| 2023-08-09 | 28.54 |
| 2023-08-08 | 28.35 |
| 2023-08-07 | 29.13 |
| 2023-08-04 | 28.54 |
| 2023-08-03 | 26.98 |
| 2023-08-02 | 28.15 |
| 2023-08-01 | 29.52 |
| 2023-07-31 | 27.18 |
| 2023-07-28 | 27.18 |
| 2023-07-27 | 25.81 |
| 2023-07-26 | 26.01 |
| 2023-07-25 | 24.44 |
| 2023-07-24 | 17.03 |
| 2023-07-21 | 21.71 |
| 2023-07-20 | 22.10 |
| 2023-07-19 | 21.71 |
| 2023-07-18 | 21.32 |
| 2023-07-14 | 23.66 |
| 2023-07-13 | 20.93 |
| 2023-07-12 | 16.25 |
| 2023-07-11 | 16.06 |
| 2023-07-10 | 15.47 |
| 2023-07-07 | 15.47 |
| 2023-07-06 | 16.45 |
| 2023-07-05 | 19.96 |
| 2023-07-04 | 19.76 |
| 2023-07-03 | 19.76 |
| 2023-06-30 | 17.42 |
| 2023-06-29 | 16.64 |
| 2023-06-28 | 19.76 |
| 2023-06-27 | 20.54 |
| 2023-06-26 | 20.15 |
| 2023-06-23 | 19.57 |
| 2023-06-21 | 19.76 |
| 2023-06-20 | 20.93 |
| 2023-06-19 | 21.91 |
| 2023-06-16 | 23.27 |
| 2023-06-15 | 22.30 |
| 2023-06-14 | 18.27 |
| 2023-06-13 | 16.03 |
| 2023-06-12 | 16.59 |
| 2023-06-09 | 17.15 |
| 2023-06-08 | 16.78 |
| 2023-06-07 | 14.91 |
| 2023-06-06 | 14.73 |
| 2023-06-05 | 14.17 |
| 2023-06-02 | 16.22 |
| 2023-06-01 | 11.00 |
| 2023-05-31 | 9.88 |
| 2023-05-30 | 11.56 |
| 2023-05-29 | 11.56 |
| 2023-05-25 | 11.74 |
| 2023-05-24 | 13.61 |
| 2023-05-23 | 15.66 |
| 2023-05-22 | 18.46 |
| 2023-05-19 | 18.83 |
| 2023-05-18 | 19.21 |
| 2023-05-17 | 18.27 |
| 2023-05-16 | 20.70 |
| 2023-05-15 | 18.46 |
| 2023-05-12 | 17.53 |
| 2023-05-11 | 25.55 |
| 2023-05-10 | 30.21 |
| 2023-05-09 | 31.70 |
| 2023-05-08 | 35.62 |
| 2023-05-05 | 33.38 |
| 2023-05-04 | 32.82 |
| 2023-05-03 | 29.84 |
| 2023-05-02 | 31.14 |
| 2023-04-28 | 29.84 |
| 2023-04-27 | 27.97 |
| 2023-04-26 | 29.09 |
| 2023-04-25 | 30.03 |
| 2023-04-24 | 33.38 |
| 2023-04-21 | 34.50 |
| 2023-04-20 | 36.74 |
| 2023-04-19 | 37.67 |
| 2023-04-18 | 37.11 |
| 2023-04-17 | 37.11 |
| 2023-04-14 | 35.25 |
| 2023-04-13 | 30.96 |
| 2023-04-12 | 31.52 |
| 2023-04-11 | 28.16 |
| 2023-04-06 | 26.85 |
| 2023-04-04 | 23.87 |
| 2023-04-03 | 24.06 |
| 2023-03-31 | 24.06 |
| 2023-03-30 | 25.55 |
| 2023-03-29 | 23.12 |
| 2023-03-28 | 22.94 |
| 2023-03-27 | 18.83 |
| 2023-03-24 | 19.02 |
| 2023-03-23 | 19.02 |
| 2023-03-22 | 17.15 |
| 2023-03-21 | 16.78 |
| 2023-03-20 | 14.73 |
| 2023-03-17 | 13.42 |
| 2023-03-16 | 11.93 |
| 2023-03-15 | 16.78 |
| 2023-03-14 | 16.03 |
| 2023-03-13 | 17.15 |
| 2023-03-10 | 15.10 |
| 2023-03-09 | 18.27 |
| 2023-03-08 | 21.26 |
| 2023-03-07 | 24.06 |
| 2023-03-06 | 25.36 |
| 2023-03-03 | 25.17 |
| 2023-03-02 | 24.62 |
| 2023-03-01 | 22.38 |
| 2023-02-28 | 15.29 |
| 2023-02-27 | 18.09 |
| 2023-02-24 | 22.38 |
| 2023-02-23 | 24.99 |
| 2023-02-22 | 25.92 |
| 2023-02-21 | 26.85 |
| 2023-02-20 | 25.73 |
| 2023-02-17 | 24.24 |
| 2023-02-16 | 22.38 |
| 2023-02-15 | 25.17 |
| 2023-02-14 | 23.31 |
| 2023-02-13 | 20.32 |
| 2023-02-10 | 18.46 |
| 2023-02-09 | 20.88 |
| 2023-02-08 | 20.70 |
| 2023-02-07 | 21.07 |
| 2023-02-06 | 19.76 |
| 2023-02-03 | 22.75 |
| 2023-02-02 | 27.60 |
| 2023-02-01 | 28.35 |
| 2023-01-31 | 25.55 |
| 2023-01-30 | 26.67 |
| 2023-01-27 | 30.03 |
| 2023-01-26 | 30.03 |
| 2023-01-20 | 27.97 |
| 2023-01-19 | 23.68 |
| 2023-01-18 | 22.38 |
| 2023-01-17 | 19.58 |
| 2023-01-16 | 20.51 |
| 2023-01-13 | 22.00 |
| 2023-01-12 | 20.70 |
| 2023-01-11 | 18.65 |
| 2023-01-10 | 17.90 |
| 2023-01-09 | 17.53 |
| 2023-01-06 | 9.13 |
| 2023-01-05 | 8.57 |
| 2023-01-04 | 8.57 |
| 2023-01-03 | 10.06 |
| 2022-12-30 | 7.45 |
| 2022-12-29 | 7.27 |
| 2022-12-28 | 9.13 |
| 2022-12-23 | 4.84 |
| 2022-12-22 | 5.77 |
| 2022-12-21 | 6.89 |
| 2022-12-20 | 5.03 |
| 2022-12-19 | 7.83 |
| 2022-12-16 | 10.81 |
| 2022-12-15 | 10.25 |
| 2022-12-14 | 9.32 |
| 2022-12-13 | 8.57 |
| 2022-12-12 | 8.57 |
| 2022-12-09 | 11.74 |
| 2022-12-08 | 7.64 |
| 2022-12-07 | 4.84 |
| 2022-12-06 | 9.50 |
| 2022-12-05 | 8.20 |
| 2022-12-02 | 5.40 |
| 2022-12-01 | 6.33 |
| 2022-11-30 | 5.40 |
| 2022-11-29 | 2.98 |
| 2022-11-28 | -0.76 |
| 2022-11-25 | 1.30 |
| 2022-11-24 | -0.20 |
| 2022-11-23 | -1.87 |
| 2022-11-22 | -2.43 |
| 2022-11-21 | -2.62 |
| 2022-11-18 | -0.94 |
| 2022-11-17 | -0.57 |
| 2022-11-16 | 0.18 |
| 2022-11-15 | 0.18 |
| 2022-11-14 | -0.57 |
| 2022-11-11 | -0.76 |
| 2022-11-10 | -7.47 |
| 2022-11-09 | -5.79 |
| 2022-11-08 | -6.82 |
| 2022-11-07 | -8.22 |
| 2022-11-04 | -13.44 |
| 2022-11-03 | -16.15 |
| 2022-11-02 | -13.91 |
| 2022-11-01 | -18.20 |
| 2022-10-31 | -19.97 |
| 2022-10-28 | -17.08 |
| 2022-10-27 | -14.09 |
| 2022-10-26 | -17.27 |
| 2022-10-25 | -17.82 |
| 2022-10-24 | -16.89 |
| 2022-10-21 | -15.68 |
| 2022-10-20 | -17.08 |
| 2022-10-19 | -16.33 |
| 2022-10-18 | -15.49 |
| 2022-10-17 | -16.52 |
| 2022-10-14 | -15.49 |
| 2022-10-13 | -15.96 |
| 2022-10-12 | -15.31 |
| 2022-10-11 | -16.52 |
| 2022-10-10 | -15.03 |
| 2022-10-07 | -14.37 |
| 2022-10-06 | -11.11 |
| 2022-10-05 | -12.79 |
| 2022-10-03 | -15.68 |
| 2022-09-30 | -15.31 |
| 2022-09-29 | -16.99 |
| 2022-09-28 | -16.15 |
| 2022-09-27 | -14.00 |
| 2022-09-26 | -13.53 |
| 2022-09-23 | -10.74 |
| 2022-09-22 | -9.34 |
| 2022-09-21 | -10.46 |
| 2022-09-20 | -10.92 |
| 2022-09-19 | -11.20 |
| 2022-09-16 | -10.46 |
| 2022-09-15 | -7.75 |
| 2022-09-14 | -7.01 |
| 2022-09-13 | -5.42 |
| 2022-09-09 | -6.35 |
| 2022-09-08 | -9.24 |
| 2022-09-07 | -9.43 |
| 2022-09-06 | -10.08 |
| 2022-09-05 | -11.95 |
| 2022-09-02 | -12.04 |
| 2022-09-01 | -10.83 |
| 2022-08-31 | -9.62 |
| 2022-08-30 | -7.56 |
| 2022-08-29 | -6.35 |
| 2022-08-26 | -4.67 |
| 2022-08-25 | -6.17 |
| 2022-08-24 | -8.96 |
| 2022-08-23 | -7.84 |
| 2022-08-22 | -7.56 |
| 2022-08-19 | -9.24 |
| 2022-08-18 | -8.59 |
| 2022-08-17 | -7.94 |
| 2022-08-16 | -7.28 |
| 2022-08-15 | -6.73 |
| 2022-08-12 | -4.67 |
| 2022-08-11 | -7.01 |
| 2022-08-10 | -9.34 |
| 2022-08-09 | -8.78 |
| 2022-08-08 | -8.96 |
| 2022-08-05 | -9.90 |
| 2022-08-04 | -13.72 |
| 2022-08-03 | -14.00 |
| 2022-08-02 | -13.07 |
| 2022-08-01 | -10.36 |
| 2022-07-29 | -10.36 |
| 2022-07-28 | -9.15 |
| 2022-07-27 | -11.02 |
| 2022-07-26 | -9.24 |
| 2022-07-25 | -10.92 |
| 2022-07-22 | -10.74 |
| 2022-07-21 | -10.36 |
| 2022-07-20 | -9.62 |
| 2022-07-19 | -9.62 |
| 2022-07-18 | -8.96 |
| 2022-07-15 | -14.00 |
| 2022-07-14 | -10.46 |
| 2022-07-13 | -9.15 |
| 2022-07-12 | -9.80 |
| 2022-07-11 | -6.17 |
| 2022-07-08 | -3.93 |
| 2022-07-07 | -4.30 |
| 2022-07-06 | -3.93 |
| 2022-07-05 | -0.38 |
| 2022-07-04 | -0.94 |
| 2022-06-30 | 0.18 |
| 2022-06-29 | 2.23 |
| 2022-06-28 | 5.21 |
| 2022-06-27 | 2.98 |
| 2022-06-24 | -1.69 |
| 2022-06-23 | -0.01 |
| 2022-06-22 | 3.84 |
| 2022-06-21 | 4.72 |
| 2022-06-20 | 3.84 |
| 2022-06-17 | 4.72 |
| 2022-06-16 | 5.61 |
| 2022-06-15 | 8.44 |
| 2022-06-14 | 7.91 |
| 2022-06-13 | 8.62 |
| 2022-06-10 | 11.10 |
| 2022-06-09 | 13.23 |
| 2022-06-08 | 15.00 |
| 2022-06-07 | 14.29 |
| 2022-06-06 | 14.29 |
| 2022-06-02 | 11.10 |
| 2022-06-01 | 11.81 |
| 2022-05-31 | 13.05 |
| 2022-05-30 | 8.80 |
| 2022-05-27 | 8.09 |
| 2022-05-26 | 8.44 |
| 2022-05-25 | 8.27 |
| 2022-05-24 | 8.62 |
| 2022-05-23 | 10.04 |
| 2022-05-20 | 8.80 |
| 2022-05-19 | 5.96 |
| 2022-05-18 | 4.72 |
| 2022-05-17 | 4.72 |
| 2022-05-16 | 1.89 |
| 2022-05-13 | -0.24 |
| 2022-05-12 | -1.66 |
| 2022-05-11 | 0.82 |
| 2022-05-10 | 0.65 |
| 2022-05-06 | 2.42 |
| 2022-05-05 | 8.62 |
| 2022-05-04 | 6.85 |
| 2022-05-03 | 8.80 |
| 2022-04-29 | 10.92 |
| 2022-04-28 | 9.33 |
| 2022-04-27 | 5.96 |
| 2022-04-26 | 2.95 |
| 2022-04-25 | 7.91 |
| 2022-04-22 | 14.82 |
| 2022-04-21 | 15.89 |
| 2022-04-20 | 18.72 |
| 2022-04-19 | 26.52 |
| 2022-04-14 | 25.10 |
| 2022-04-13 | 22.44 |
| 2022-04-12 | 14.65 |
| 2022-04-11 | 15.71 |
| 2022-04-08 | 20.32 |
| 2022-04-07 | 17.13 |
| 2022-04-06 | 18.90 |
| 2022-04-04 | 20.85 |
| 2022-04-01 | 16.95 |
| 2022-03-31 | 16.42 |
| 2022-03-30 | 18.72 |
| 2022-03-29 | 19.61 |
| 2022-03-28 | 18.90 |
| 2022-03-25 | 19.08 |
| 2022-03-24 | 19.61 |
| 2022-03-23 | 16.77 |
| 2022-03-22 | 17.66 |
| 2022-03-21 | 13.58 |
| 2022-03-18 | 16.42 |
| 2022-03-17 | 12.87 |
| 2022-03-16 | 2.60 |
| 2022-03-15 | -2.54 |
| 2022-03-14 | 8.62 |
| 2022-03-11 | 16.06 |
| 2022-03-10 | 17.30 |
| 2022-03-09 | 15.35 |
| 2022-03-08 | 20.14 |
| 2022-03-07 | 30.06 |
| 2022-03-04 | 30.59 |
| 2022-03-03 | 30.59 |
| 2022-03-02 | 26.34 |
| 2022-03-01 | 23.15 |
| 2022-02-28 | 24.39 |
| 2022-02-25 | 22.26 |
| 2022-02-24 | 24.57 |
| 2022-02-23 | 27.40 |
| 2022-02-22 | 27.40 |
| 2022-02-21 | 28.64 |
| 2022-02-18 | 29.88 |
| 2022-02-17 | 29.88 |
| 2022-02-16 | 29.53 |
| 2022-02-15 | 27.40 |
| 2022-02-14 | 31.12 |
| 2022-02-11 | 29.53 |
| 2022-02-10 | 31.83 |
| 2022-02-09 | 22.62 |
| 2022-02-08 | 19.08 |
| 2022-02-07 | 17.13 |
| 2022-02-04 | 14.82 |
| 2022-01-31 | 11.63 |
| 2022-01-28 | 12.87 |
| 2022-01-27 | 15.71 |
| 2022-01-26 | 17.13 |
| 2022-01-25 | 15.18 |
| 2022-01-24 | 20.49 |
| 2022-01-21 | 23.68 |
| 2022-01-20 | 22.62 |
| 2022-01-19 | 21.02 |
| 2022-01-18 | 19.78 |
| 2022-01-17 | 19.61 |
| 2022-01-14 | 22.26 |
| 2022-01-13 | 21.73 |
| 2022-01-12 | 19.43 |
| 2022-01-11 | 14.47 |
| 2022-01-10 | 11.10 |
| 2022-01-07 | 9.15 |
| 2022-01-06 | 9.33 |
| 2022-01-05 | 10.04 |
| 2022-01-04 | 11.63 |
| 2022-01-03 | 12.52 |
| 2021-12-31 | 10.57 |
| 2021-12-30 | 10.39 |
| 2021-12-29 | 12.70 |
| 2021-12-28 | 13.40 |
| 2021-12-24 | 13.40 |
| 2021-12-23 | 12.87 |
| 2021-12-22 | 10.75 |
| 2021-12-21 | 10.04 |
| 2021-12-20 | 9.68 |
| 2021-12-17 | 13.76 |
| 2021-12-16 | 10.57 |
| 2021-12-15 | 8.62 |
| 2021-12-14 | 12.70 |
| 2021-12-13 | 16.42 |
| 2021-12-10 | 15.53 |
| 2021-12-09 | 16.24 |
| 2021-12-08 | 14.82 |
| 2021-12-07 | 11.63 |
| 2021-12-06 | 10.57 |
| 2021-12-03 | 11.46 |
| 2021-12-02 | 8.44 |
| 2021-12-01 | 11.81 |
| 2021-11-30 | 11.28 |
| 2021-11-29 | 13.40 |
| 2021-11-26 | 16.24 |
| 2021-11-25 | 18.90 |
| 2021-11-24 | 18.37 |
| 2021-11-23 | 19.43 |
| 2021-11-22 | 18.54 |
| 2021-11-19 | 18.90 |
| 2021-11-18 | 17.66 |
| 2021-11-17 | 19.25 |
| 2021-11-16 | 18.90 |
| 2021-11-15 | 18.72 |
| 2021-11-12 | 19.61 |
| 2021-11-11 | 20.14 |
| 2021-11-10 | 17.13 |
| 2021-11-09 | 19.43 |
| 2021-11-08 | 17.66 |
| 2021-11-05 | 15.35 |
| 2021-11-04 | 18.01 |
| 2021-11-03 | 19.43 |
| 2021-11-02 | 17.30 |
| 2021-11-01 | 19.25 |
| 2021-10-29 | 20.67 |
| 2021-10-28 | 20.32 |
| 2021-10-27 | 27.23 |
| 2021-10-26 | 30.06 |
| 2021-10-25 | 29.71 |
| 2021-10-22 | 31.83 |
| 2021-10-21 | 34.31 |
| 2021-10-20 | 35.02 |
| 2021-10-19 | 38.21 |
| 2021-10-18 | 38.74 |
| 2021-10-15 | 32.19 |
| 2021-10-12 | 24.39 |
| 2021-10-11 | 24.21 |
| 2021-10-08 | 24.04 |
| 2021-10-07 | 24.39 |
| 2021-10-06 | 21.73 |
| 2021-10-05 | 23.50 |
| 2021-10-04 | 21.02 |
| 2021-09-30 | 24.57 |
| 2021-09-29 | 22.44 |
| 2021-09-28 | 25.45 |
| 2021-09-27 | 23.68 |
| 2021-09-24 | 25.63 |
| 2021-09-23 | 28.29 |
| 2021-09-21 | 29.35 |
| 2021-09-20 | 31.83 |
| 2021-09-17 | 38.39 |
| 2021-09-16 | 45.83 |
| 2021-09-15 | 49.73 |
| 2021-09-14 | 51.32 |
| 2021-09-13 | 60.36 |
| 2021-09-10 | 51.50 |
| 2021-09-09 | 44.95 |
| 2021-09-08 | 43.71 |
| 2021-09-07 | 41.76 |
| 2021-09-06 | 40.87 |
| 2021-09-03 | 40.52 |
| 2021-09-02 | 40.69 |
| 2021-09-01 | 38.92 |
| 2021-08-31 | 40.16 |
| 2021-08-30 | 38.03 |
| 2021-08-27 | 32.36 |
| 2021-08-26 | 31.30 |
| 2021-08-25 | 31.66 |
| 2021-08-24 | 26.52 |
| 2021-08-23 | 22.44 |
| 2021-08-20 | 19.61 |
| 2021-08-19 | 22.62 |
| 2021-08-18 | 31.12 |
| 2021-08-17 | 33.96 |
| 2021-08-16 | 37.15 |
| 2021-08-13 | 42.29 |
| 2021-08-12 | 41.76 |
| 2021-08-11 | 39.98 |
| 2021-08-10 | 37.86 |
| 2021-08-09 | 38.74 |
| 2021-08-06 | 40.87 |
| 2021-08-05 | 39.63 |
| 2021-08-04 | 45.30 |
| 2021-08-03 | 44.24 |
| 2021-08-02 | 48.49 |
| 2021-07-30 | 44.41 |
| 2021-07-29 | 46.19 |
| 2021-07-28 | 42.11 |
| 2021-07-27 | 43.17 |
| 2021-07-26 | 39.28 |
| 2021-07-23 | 40.34 |
| 2021-07-22 | 40.52 |
| 2021-07-21 | 35.73 |
| 2021-07-20 | 35.91 |
| 2021-07-19 | 39.63 |
| 2021-07-16 | 44.41 |
| 2021-07-15 | 43.53 |
| 2021-07-14 | 41.58 |
| 2021-07-13 | 46.19 |
| 2021-07-12 | 47.96 |
| 2021-07-09 | 43.35 |
| 2021-07-08 | 38.74 |
| 2021-07-07 | 43.71 |
| 2021-07-06 | 42.82 |
| 2021-07-05 | 43.53 |
| 2021-07-02 | 39.28 |
| 2021-06-30 | 40.87 |
| 2021-06-29 | 40.52 |
| 2021-06-28 | 44.24 |
| 2021-06-25 | 46.19 |
| 2021-06-24 | 39.98 |
| 2021-06-23 | 39.63 |
| 2021-06-22 | 36.97 |
| 2021-06-21 | 32.54 |
| 2021-06-18 | 35.20 |
| 2021-06-17 | 36.44 |
| 2021-06-16 | 37.86 |
| 2021-06-15 | 45.30 |
| 2021-06-11 | 49.91 |
| 2021-06-10 | 45.82 |
| 2021-06-09 | 49.33 |
| 2021-06-08 | 48.45 |
| 2021-06-07 | 51.97 |
| 2021-06-04 | 52.32 |
| 2021-06-03 | 57.43 |
| 2021-06-02 | 59.18 |
| 2021-06-01 | 61.82 |
| 2021-05-31 | 61.82 |
| 2021-05-28 | 59.71 |
| 2021-05-27 | 55.14 |
| 2021-05-26 | 55.31 |
| 2021-05-25 | 53.73 |
| 2021-05-24 | 50.57 |
| 2021-05-21 | 57.25 |
| 2021-05-20 | 54.61 |
| 2021-05-18 | 66.22 |
| 2021-05-17 | 62.00 |
| 2021-05-14 | 60.06 |
| 2021-05-13 | 67.63 |
| 2021-05-12 | 82.49 |
| 2021-05-11 | 84.69 |
| 2021-05-10 | 100.08 |
| 2021-05-07 | 78.09 |
| 2021-05-06 | 80.29 |
| 2021-05-05 | 82.49 |
| 2021-05-04 | 77.65 |
| 2021-05-03 | 64.46 |
| 2021-04-30 | 67.10 |
| 2021-04-29 | 71.50 |
| 2021-04-28 | 64.46 |
| 2021-04-27 | 70.44 |
| 2021-04-26 | 63.93 |
| 2021-04-23 | 59.18 |
| 2021-04-22 | 59.71 |
| 2021-04-21 | 53.91 |
| 2021-04-20 | 56.72 |
| 2021-04-19 | 59.18 |
| 2021-04-16 | 55.31 |
| 2021-04-15 | 53.03 |
| 2021-04-14 | 43.00 |
| 2021-04-13 | 38.25 |
| 2021-04-12 | 38.60 |
| 2021-04-09 | 45.29 |
| 2021-04-08 | 45.29 |
| 2021-04-07 | 37.90 |
| 2021-04-01 | 34.74 |
| 2021-03-31 | 30.69 |
| 2021-03-30 | 33.68 |
| 2021-03-29 | 32.80 |
| 2021-03-26 | 30.69 |
| 2021-03-25 | 28.40 |
| 2021-03-24 | 24.36 |
| 2021-03-23 | 37.20 |
| 2021-03-22 | 44.41 |
| 2021-03-19 | 43.18 |
| 2021-03-18 | 47.58 |
| 2021-03-17 | 49.16 |
| 2021-03-16 | 51.97 |
| 2021-03-15 | 51.09 |
| 2021-03-12 | 51.09 |
| 2021-03-11 | 57.07 |
| 2021-03-10 | 44.59 |
| 2021-03-09 | 43.35 |
| 2021-03-08 | 40.54 |
| 2021-03-05 | 44.76 |
| 2021-03-04 | 51.97 |
| 2021-03-03 | 66.57 |
| 2021-03-02 | 56.72 |
| 2021-03-01 | 64.11 |
| 2021-02-26 | 65.52 |
| 2021-02-25 | 79.85 |
| 2021-02-24 | 74.49 |
| 2021-02-23 | 100.08 |
| 2021-02-22 | 91.29 |
| 2021-02-19 | 65.87 |
| 2021-02-18 | 58.31 |
| 2021-02-17 | 57.95 |
| 2021-02-16 | 52.32 |
| 2021-02-11 | 34.56 |
| 2021-02-10 | 32.80 |
| 2021-02-09 | 28.75 |
| 2021-02-08 | 23.65 |
| 2021-02-05 | 16.62 |
| 2021-02-04 | 18.73 |
| 2021-02-03 | 18.90 |
| 2021-02-02 | 20.66 |
| 2021-02-01 | 17.67 |
| 2021-01-29 | 12.57 |
| 2021-01-28 | 15.74 |
| 2021-01-27 | 20.31 |
| 2021-01-26 | 23.48 |
| 2021-01-25 | 27.17 |
| 2021-01-22 | 25.94 |
| 2021-01-21 | 32.98 |
| 2021-01-20 | 28.23 |
| 2021-01-19 | 22.42 |
| 2021-01-18 | 25.94 |
| 2021-01-15 | 26.82 |
| 2021-01-14 | 27.35 |
| 2021-01-13 | 29.11 |
| 2021-01-12 | 27.52 |
| 2021-01-11 | 27.52 |
| 2021-01-08 | 35.61 |
| 2021-01-07 | 27.88 |
| 2021-01-06 | 20.84 |
| 2021-01-05 | 12.57 |
| 2021-01-04 | 13.80 |
| 2020-12-31 | 7.12 |
| 2020-12-30 | 7.12 |
| 2020-12-29 | 7.47 |
| 2020-12-28 | 9.23 |
| 2020-12-24 | 5.71 |
| 2020-12-23 | 4.66 |
| 2020-12-22 | 3.95 |
| 2020-12-21 | 11.69 |
| 2020-12-18 | 10.29 |
| 2020-12-17 | 10.29 |
| 2020-12-16 | 3.78 |
| 2020-12-15 | 4.83 |
| 2020-12-14 | 5.54 |
| 2020-12-11 | 6.94 |
| 2020-12-10 | 9.05 |
| 2020-12-09 | 6.59 |
| 2020-12-08 | 4.83 |
| 2020-12-07 | 8.70 |
| 2020-12-04 | 10.99 |
| 2020-12-03 | 10.29 |
| 2020-12-02 | 13.63 |
| 2020-12-01 | 12.22 |
| 2020-11-30 | 11.69 |
| 2020-11-27 | 6.94 |
| 2020-11-26 | 8.70 |
| 2020-11-25 | 3.43 |
| 2020-11-24 | 6.42 |
| 2020-11-23 | 2.55 |
| 2020-11-20 | -1.15 |
| 2020-11-19 | -5.02 |
| 2020-11-18 | -2.73 |
| 2020-11-17 | -4.49 |
| 2020-11-16 | -3.79 |
| 2020-11-13 | -11.53 |
| 2020-11-12 | -10.47 |
| 2020-11-11 | -9.41 |
| 2020-11-10 | -9.77 |
| 2020-11-09 | -9.94 |
| 2020-11-06 | -12.49 |
| 2020-11-05 | -13.99 |
| 2020-11-04 | -15.75 |
| 2020-11-03 | -13.99 |
| 2020-11-02 | -16.54 |
| 2020-10-30 | -18.91 |
| 2020-10-29 | -19.53 |
| 2020-10-28 | -19.53 |
| 2020-10-27 | -19.70 |
| 2020-10-23 | -17.07 |
| 2020-10-22 | -18.30 |
| 2020-10-21 | -17.07 |
| 2020-10-20 | -19.62 |
| 2020-10-19 | -20.41 |
| 2020-10-16 | -20.85 |
| 2020-10-15 | -21.46 |
| 2020-10-14 | -20.32 |
| 2020-10-12 | -19.62 |
| 2020-10-09 | -20.32 |
| 2020-10-08 | -20.06 |
| 2020-10-07 | -21.64 |
| 2020-10-06 | -22.17 |
| 2020-10-05 | -25.16 |
| 2020-09-30 | -23.93 |
| 2020-09-29 | -23.57 |
| 2020-09-28 | -22.61 |
| 2020-09-25 | -23.05 |
| 2020-09-24 | -22.43 |
| 2020-09-23 | -19.97 |
| 2020-09-22 | -18.03 |
| 2020-09-21 | -15.39 |
| 2020-09-18 | -15.75 |
| 2020-09-17 | -17.42 |
| 2020-09-16 | -15.66 |
| 2020-09-15 | -13.55 |
| 2020-09-14 | -15.57 |
| 2020-09-11 | -16.63 |
| 2020-09-10 | -16.10 |
| 2020-09-09 | -14.87 |
| 2020-09-08 | -15.92 |
| 2020-09-07 | -15.39 |
| 2020-09-04 | -19.00 |
| 2020-09-03 | -18.74 |
| 2020-09-02 | -17.86 |
| 2020-09-01 | -16.98 |
| 2020-08-31 | -19.62 |
| 2020-08-28 | -19.70 |
| 2020-08-27 | -18.65 |
| 2020-08-26 | -18.03 |
| 2020-08-25 | -17.95 |
| 2020-08-24 | -18.12 |
| 2020-08-21 | -17.15 |
| 2020-08-20 | -16.45 |
| 2020-08-19 | -16.19 |
| 2020-08-18 | -16.80 |
| 2020-08-17 | -18.38 |
| 2020-08-14 | -19.88 |
| 2020-08-13 | -21.29 |
| 2020-08-12 | -20.50 |
| 2020-08-11 | -19.53 |
| 2020-08-10 | -19.35 |
| 2020-08-07 | -14.52 |
| 2020-08-06 | -12.76 |
| 2020-08-05 | -13.02 |
| 2020-08-04 | -15.66 |
| 2020-08-03 | -16.27 |
| 2020-07-31 | -18.82 |
| 2020-07-30 | -18.65 |
| 2020-07-29 | -17.77 |
| 2020-07-28 | -18.47 |
| 2020-07-27 | -18.21 |
| 2020-07-24 | -19.79 |
| 2020-07-23 | -17.24 |
| 2020-07-22 | -16.80 |
| 2020-07-21 | -16.89 |
| 2020-07-20 | -13.99 |
| 2020-07-17 | -18.21 |
| 2020-07-16 | -17.86 |
| 2020-07-15 | -13.55 |
| 2020-07-14 | -11.17 |
| 2020-07-13 | -10.29 |
| 2020-07-10 | -15.57 |
| 2020-07-09 | -11.53 |
| 2020-07-08 | -17.33 |
| 2020-07-07 | -23.40 |
| 2020-07-06 | -21.99 |
| 2020-07-03 | -27.27 |
| 2020-07-02 | -27.00 |
| 2020-06-30 | -31.31 |
| 2020-06-29 | -33.16 |
| 2020-06-26 | -32.19 |
| 2020-06-24 | -32.46 |
| 2020-06-23 | -33.34 |
| 2020-06-22 | -33.25 |
| 2020-06-19 | -33.25 |
| 2020-06-18 | -33.16 |
| 2020-06-17 | -33.60 |
| 2020-06-16 | -32.63 |
| 2020-06-15 | -33.86 |
| 2020-06-12 | -32.27 |
| 2020-06-11 | -31.06 |
| 2020-06-10 | -28.20 |
| 2020-06-09 | -27.68 |
| 2020-06-08 | -29.67 |
| 2020-06-05 | -31.06 |
| 2020-06-04 | -34.09 |
| 2020-06-03 | -32.62 |
| 2020-06-02 | -35.83 |
| 2020-06-01 | -37.91 |
| 2020-05-29 | -38.43 |
| 2020-05-28 | -38.95 |
| 2020-05-27 | -38.17 |
| 2020-05-26 | -38.34 |
| 2020-05-25 | -38.26 |
| 2020-05-22 | -38.08 |
| 2020-05-21 | -35.65 |
| 2020-05-20 | -35.39 |
| 2020-05-19 | -35.57 |
| 2020-05-18 | -36.52 |
| 2020-05-15 | -38.69 |
| 2020-05-14 | -38.69 |
| 2020-05-13 | -37.48 |
| 2020-05-12 | -36.69 |
| 2020-05-11 | -35.57 |
| 2020-05-08 | -36.35 |
| 2020-05-07 | -38.43 |
| 2020-05-06 | -37.13 |
| 2020-05-05 | -39.21 |
| 2020-05-04 | -38.08 |
| 2020-04-29 | -34.27 |
| 2020-04-28 | -36.09 |
| 2020-04-27 | -35.48 |
| 2020-04-24 | -37.04 |
| 2020-04-23 | -37.04 |
| 2020-04-22 | -36.35 |
| 2020-04-21 | -35.91 |
| 2020-04-20 | -34.09 |
| 2020-04-17 | -34.44 |
| 2020-04-16 | -35.13 |
| 2020-04-15 | -33.05 |
| 2020-04-14 | -32.01 |
| 2020-04-09 | -33.66 |
| 2020-04-08 | -34.87 |
| 2020-04-07 | -34.79 |
| 2020-04-06 | -38.26 |
| 2020-04-03 | -38.78 |
| 2020-04-02 | -38.69 |
| 2020-04-01 | -38.95 |
| 2020-03-31 | -37.91 |
| 2020-03-30 | -39.47 |
| 2020-03-27 | -38.69 |
| 2020-03-26 | -39.73 |
| 2020-03-25 | -37.82 |
| 2020-03-24 | -41.81 |
| 2020-03-23 | -44.76 |
| 2020-03-20 | -41.20 |
| 2020-03-19 | -42.50 |
| 2020-03-18 | -39.90 |
| 2020-03-17 | -36.95 |
| 2020-03-16 | -35.65 |
| 2020-03-13 | -32.36 |
| 2020-03-12 | -30.10 |
| 2020-03-11 | -26.72 |
| 2020-03-10 | -26.29 |
| 2020-03-09 | -25.94 |
| 2020-03-06 | -21.61 |
| 2020-03-05 | -20.13 |
| 2020-03-04 | -20.82 |
| 2020-03-03 | -20.91 |
| 2020-03-02 | -20.30 |
| 2020-02-28 | -20.74 |
| 2020-02-27 | -19.00 |
| 2020-02-26 | -19.52 |
| 2020-02-25 | -19.00 |
| 2020-02-24 | -18.48 |
| 2020-02-21 | -17.18 |
| 2020-02-20 | -16.14 |
| 2020-02-19 | -16.14 |
| 2020-02-18 | -16.40 |
| 2020-02-17 | -15.01 |
| 2020-02-14 | -15.62 |
| 2020-02-13 | -16.40 |
| 2020-02-12 | -18.22 |
| 2020-02-11 | -18.66 |
| 2020-02-10 | -19.26 |
| 2020-02-07 | -19.61 |
| 2020-02-06 | -17.88 |
| 2020-02-05 | -19.18 |
| 2020-02-04 | -20.04 |
| 2020-02-03 | -20.65 |
| 2020-01-31 | -20.04 |
| 2020-01-30 | -18.31 |
| 2020-01-29 | -17.10 |
| 2020-01-24 | -14.41 |
| 2020-01-23 | -13.80 |
| 2020-01-22 | -10.85 |
| 2020-01-21 | -11.20 |
| 2020-01-20 | -7.90 |
| 2020-01-17 | -6.52 |
| 2020-01-16 | -7.21 |
| 2020-01-15 | -6.69 |
| 2020-01-14 | -5.48 |
| 2020-01-13 | -6.00 |
| 2020-01-10 | -5.82 |
| 2020-01-09 | -5.82 |
| 2020-01-08 | -6.52 |
| 2020-01-07 | -5.65 |
| 2020-01-06 | -6.17 |
| 2020-01-03 | -5.82 |
| 2020-01-02 | -5.65 |
| 2019-12-31 | -7.04 |
| 2019-12-30 | -6.17 |
| 2019-12-27 | -7.38 |
| 2019-12-24 | -11.20 |
| 2019-12-23 | -12.59 |
| 2019-12-20 | -12.07 |
| 2019-12-19 | -12.24 |
| 2019-12-18 | -12.24 |
| 2019-12-17 | -11.72 |
| 2019-12-16 | -12.76 |
| 2019-12-13 | -12.93 |
| 2019-12-12 | -13.28 |
| 2019-12-11 | -16.06 |
| 2019-12-10 | -17.62 |
| 2019-12-09 | -18.66 |
| 2019-12-06 | -19.78 |
| 2019-12-05 | -20.30 |
| 2019-12-04 | -21.26 |
| 2019-12-03 | -20.48 |
| 2019-12-02 | -22.04 |
| 2019-11-29 | -21.69 |
| 2019-11-28 | -20.39 |
| 2019-11-27 | -19.61 |
| 2019-11-26 | -20.48 |
| 2019-11-25 | -21.00 |
| 2019-11-22 | -22.13 |
| 2019-11-21 | -21.08 |
| 2019-11-20 | -20.74 |
| 2019-11-19 | -20.74 |
| 2019-11-18 | -21.35 |
| 2019-11-15 | -21.61 |
| 2019-11-14 | -20.82 |
| 2019-11-13 | -21.52 |
| 2019-11-12 | -20.74 |
| 2019-11-11 | -21.08 |
| 2019-11-08 | -19.70 |
| 2019-11-07 | -19.18 |
| 2019-11-06 | -18.31 |
| 2019-11-05 | -19.18 |
| 2019-11-04 | -20.48 |
| 2019-11-01 | -20.82 |
| 2019-10-31 | -20.30 |
| 2019-10-30 | -21.35 |
| 2019-10-29 | -23.08 |
| 2019-10-28 | -22.39 |
| 2019-10-25 | -22.82 |
| 2019-10-24 | -22.21 |
| 2019-10-23 | -22.30 |
| 2019-10-22 | -22.65 |
| 2019-10-21 | -23.17 |
| 2019-10-18 | -23.43 |
| 2019-10-17 | -22.99 |
| 2019-10-16 | -22.82 |
| 2019-10-15 | -22.91 |
| 2019-10-14 | -22.82 |
| 2019-10-11 | -23.17 |
| 2019-10-10 | -24.29 |
| 2019-10-09 | -23.77 |
| 2019-10-08 | -23.60 |
| 2019-10-04 | -23.17 |
| 2019-10-03 | -22.56 |
| 2019-10-02 | -21.69 |
| 2019-09-30 | -21.26 |
| 2019-09-27 | -21.69 |
| 2019-09-26 | -21.43 |
| 2019-09-25 | -20.48 |
| 2019-09-24 | -19.35 |
| 2019-09-23 | -19.61 |
| 2019-09-20 | -18.92 |
| 2019-09-19 | -19.18 |
| 2019-09-18 | -17.62 |
| 2019-09-17 | -18.22 |
| 2019-09-16 | -15.97 |
| 2019-09-13 | -16.58 |
| 2019-09-12 | -17.10 |
| 2019-09-11 | -18.31 |
| 2019-09-10 | -19.44 |
| 2019-09-09 | -20.22 |
| 2019-09-06 | -19.96 |
| 2019-09-05 | -20.56 |
| 2019-09-04 | -21.87 |
| 2019-09-03 | -22.91 |
| 2019-09-02 | -22.91 |
| 2019-08-30 | -23.51 |
| 2019-08-29 | -24.29 |
| 2019-08-28 | -24.64 |
| 2019-08-27 | -24.64 |
| 2019-08-26 | -24.12 |
| 2019-08-23 | -23.25 |
| 2019-08-22 | -23.25 |
| 2019-08-21 | -23.08 |
| 2019-08-20 | -23.08 |
| 2019-08-19 | -22.73 |
| 2019-08-16 | -23.51 |
| 2019-08-15 | -23.17 |
| 2019-08-14 | -22.82 |
| 2019-08-13 | -22.30 |
| 2019-08-12 | -21.35 |
| 2019-08-09 | -21.00 |
| 2019-08-08 | -21.17 |
| 2019-08-07 | -21.08 |
| 2019-08-06 | -21.69 |
| 2019-08-05 | -19.52 |
| 2019-08-02 | -17.62 |
| 2019-08-01 | -15.19 |
| 2019-07-31 | -15.45 |
| 2019-07-30 | -14.93 |
| 2019-07-29 | -14.58 |
| 2019-07-26 | -14.23 |
| 2019-07-25 | -13.54 |
| 2019-07-24 | -14.06 |
| 2019-07-23 | -13.54 |
| 2019-07-22 | -13.37 |
| 2019-07-19 | -13.37 |
| 2019-07-18 | -13.71 |
| 2019-07-17 | -13.80 |
| 2019-07-16 | -14.49 |
| 2019-07-15 | -13.28 |
| 2019-07-12 | -13.28 |
| 2019-07-11 | -12.76 |
| 2019-07-10 | -13.28 |
| 2019-07-09 | -13.11 |
| 2019-07-08 | -12.41 |
| 2019-07-05 | -11.89 |
| 2019-07-04 | -11.55 |
| 2019-07-03 | -9.81 |
| 2019-07-02 | -9.64 |
| 2019-06-28 | -9.81 |
| 2019-06-27 | -10.74 |
| 2019-06-26 | -11.93 |
| 2019-06-25 | -12.44 |
| 2019-06-24 | -11.76 |
| 2019-06-21 | -11.59 |
| 2019-06-20 | -12.44 |
| 2019-06-19 | -13.29 |
| 2019-06-18 | -16.34 |
| 2019-06-17 | -16.51 |
| 2019-06-14 | -15.92 |
| 2019-06-13 | -14.65 |
| 2019-06-12 | -13.97 |
| 2019-06-11 | -14.14 |
| 2019-06-10 | -16.17 |
| 2019-06-06 | -16.68 |
| 2019-06-05 | -16.68 |
| 2019-06-04 | -16.26 |
| 2019-06-03 | -16.68 |
| 2019-05-31 | -16.94 |
| 2019-05-30 | -16.94 |
| 2019-05-29 | -17.70 |
| 2019-05-28 | -17.28 |
| 2019-05-27 | -19.48 |
| 2019-05-24 | -19.99 |
| 2019-05-23 | -20.16 |
| 2019-05-22 | -18.97 |
| 2019-05-21 | -19.14 |
| 2019-05-20 | -19.48 |
| 2019-05-17 | -18.63 |
| 2019-05-16 | -18.63 |
| 2019-05-15 | -19.23 |
| 2019-05-14 | -18.63 |
| 2019-05-10 | -16.77 |
| 2019-05-09 | -16.34 |
| 2019-05-08 | -15.41 |
| 2019-05-07 | -14.99 |
| 2019-05-06 | -14.48 |
| 2019-05-03 | -12.95 |
| 2019-05-02 | -13.12 |
| 2019-04-30 | -11.76 |
| 2019-04-29 | -10.74 |
| 2019-04-26 | -9.89 |
| 2019-04-25 | -8.54 |
| 2019-04-24 | -7.35 |
| 2019-04-23 | -7.69 |
| 2019-04-18 | -4.97 |
| 2019-04-17 | -4.46 |
| 2019-04-16 | -6.50 |
| 2019-04-15 | -7.86 |
| 2019-04-12 | -8.37 |
| 2019-04-11 | -8.03 |
| 2019-04-10 | -6.67 |
| 2019-04-09 | -6.16 |
| 2019-04-08 | -6.67 |
| 2019-04-04 | -8.54 |
| 2019-04-03 | -8.54 |
| 2019-04-02 | -9.56 |
| 2019-04-01 | -10.06 |
| 2019-03-29 | -11.59 |
| 2019-03-28 | -11.59 |
| 2019-03-27 | -10.40 |
| 2019-03-26 | -10.40 |
| 2019-03-25 | -10.23 |
| 2019-03-22 | -8.20 |
| 2019-03-21 | -8.03 |
| 2019-03-20 | -8.71 |
| 2019-03-19 | -8.20 |
| 2019-03-18 | -8.88 |
| 2019-03-15 | -9.72 |
| 2019-03-14 | -8.71 |
| 2019-03-13 | -8.20 |
| 2019-03-12 | -8.03 |
| 2019-03-11 | -9.56 |
| 2019-03-08 | -9.72 |
| 2019-03-07 | -7.18 |
| 2019-03-06 | -6.33 |
| 2019-03-05 | -7.35 |
| 2019-03-04 | -6.67 |
| 2019-03-01 | -9.05 |
| 2019-02-28 | -9.05 |
| 2019-02-27 | -6.67 |
| 2019-02-26 | -5.82 |
| 2019-02-25 | -6.50 |
| 2019-02-22 | -9.22 |
| 2019-02-21 | -9.72 |
| 2019-02-20 | -10.57 |
| 2019-02-19 | -12.10 |
| 2019-02-18 | -12.61 |
| 2019-02-15 | -13.80 |
| 2019-02-14 | -12.61 |
| 2019-02-13 | -12.95 |
| 2019-02-12 | -14.31 |
| 2019-02-11 | -13.97 |
| 2019-02-08 | -13.63 |
| 2019-02-04 | -13.80 |
| 2019-02-01 | -13.80 |
| 2019-01-31 | -15.66 |
| 2019-01-30 | -19.40 |
| 2019-01-29 | -19.65 |
| 2019-01-28 | -19.74 |
| 2019-01-25 | -20.25 |
| 2019-01-24 | -20.59 |
| 2019-01-23 | -20.59 |
| 2019-01-22 | -19.74 |
| 2019-01-21 | -19.82 |
| 2019-01-18 | -19.74 |
| 2019-01-17 | -20.50 |
| 2019-01-16 | -19.74 |
| 2019-01-15 | -19.40 |
| 2019-01-14 | -20.50 |
| 2019-01-11 | -19.82 |
| 2019-01-10 | -20.84 |
| 2019-01-09 | -21.52 |
| 2019-01-08 | -21.18 |
| 2019-01-07 | -21.43 |
| 2019-01-04 | -23.81 |
| 2019-01-03 | -23.47 |
| 2019-01-02 | -23.05 |
| 2018-12-31 | -21.86 |
| 2018-12-28 | -22.62 |
| 2018-12-27 | -22.54 |
| 2018-12-24 | -22.96 |
| 2018-12-21 | -21.86 |
| 2018-12-20 | -21.01 |
| 2018-12-19 | -20.92 |
| 2018-12-18 | -20.92 |
| 2018-12-17 | -20.92 |
| 2018-12-14 | -21.01 |
| 2018-12-13 | -20.59 |
| 2018-12-12 | -21.94 |
| 2018-12-11 | -22.03 |
| 2018-12-10 | -21.18 |
| 2018-12-07 | -20.84 |
| 2018-12-06 | -19.82 |
| 2018-12-05 | -18.21 |
| 2018-12-04 | -17.62 |
| 2018-12-03 | -17.79 |
| 2018-11-30 | -19.82 |
| 2018-11-29 | -20.16 |
| 2018-11-28 | -20.67 |
| 2018-11-27 | -21.77 |
| 2018-11-26 | -21.26 |
| 2018-11-23 | -21.18 |
| 2018-11-22 | -20.59 |
| 2018-11-21 | -20.33 |
| 2018-11-20 | -20.84 |
| 2018-11-19 | -20.50 |
| 2018-11-16 | -21.18 |
| 2018-11-15 | -21.94 |
| 2018-11-14 | -22.03 |
| 2018-11-13 | -21.60 |
| 2018-11-12 | -22.03 |
| 2018-11-09 | -21.86 |
| 2018-11-08 | -21.43 |
| 2018-11-07 | -21.52 |
| 2018-11-06 | -21.35 |
| 2018-11-05 | -22.71 |
| 2018-11-02 | -23.13 |
| 2018-11-01 | -25.34 |
| 2018-10-31 | -26.69 |
| 2018-10-30 | -28.73 |
| 2018-10-29 | -28.56 |
| 2018-10-26 | -28.14 |
| 2018-10-25 | -27.20 |
| 2018-10-24 | -26.95 |
| 2018-10-23 | -27.46 |
| 2018-10-22 | -26.18 |
| 2018-10-19 | -28.39 |
| 2018-10-18 | -27.63 |
| 2018-10-16 | -26.02 |
| 2018-10-15 | -26.95 |
| 2018-10-12 | -27.88 |
| 2018-10-11 | -29.58 |
| 2018-10-10 | -26.44 |
| 2018-10-09 | -26.02 |
| 2018-10-08 | -26.27 |
| 2018-10-05 | -23.98 |
| 2018-10-04 | -23.38 |
| 2018-10-03 | -22.62 |
| 2018-10-02 | -23.47 |
| 2018-09-28 | -22.54 |
| 2018-09-27 | -22.28 |
| 2018-09-26 | -22.37 |
| 2018-09-24 | -22.37 |
| 2018-09-21 | -21.77 |
| 2018-09-20 | -23.81 |
| 2018-09-19 | -24.15 |
| 2018-09-18 | -25.59 |
| 2018-09-17 | -27.12 |
| 2018-09-14 | -26.35 |
| 2018-09-13 | -26.86 |
| 2018-09-12 | -29.66 |
| 2018-09-11 | -29.24 |
| 2018-09-10 | -27.63 |
| 2018-09-07 | -25.76 |
| 2018-09-06 | -24.66 |
| 2018-09-05 | -24.83 |
| 2018-09-04 | -22.62 |
| 2018-09-03 | -23.30 |
| 2018-08-31 | -21.09 |
| 2018-08-30 | -19.91 |
| 2018-08-29 | -18.38 |
| 2018-08-28 | -20.25 |
| 2018-08-27 | -21.18 |
| 2018-08-24 | -22.71 |
| 2018-08-23 | -21.43 |
| 2018-08-22 | -21.35 |
| 2018-08-21 | -21.09 |
| 2018-08-20 | -22.37 |
| 2018-08-17 | -23.89 |
| 2018-08-16 | -23.55 |
| 2018-08-15 | -22.96 |
| 2018-08-14 | -20.84 |
| 2018-08-13 | -19.91 |
| 2018-08-10 | -17.95 |
| 2018-08-09 | -17.53 |
| 2018-08-08 | -18.04 |
| 2018-08-07 | -18.38 |
| 2018-08-06 | -20.16 |
| 2018-08-03 | -19.82 |
| 2018-08-02 | -18.72 |
| 2018-08-01 | -16.60 |
| 2018-07-31 | -16.00 |
| 2018-07-30 | -16.43 |
| 2018-07-27 | -18.29 |
| 2018-07-26 | -17.36 |
| 2018-07-25 | -17.02 |
| 2018-07-24 | -17.45 |
| 2018-07-23 | -20.08 |
| 2018-07-20 | -20.84 |
| 2018-07-19 | -21.52 |
| 2018-07-18 | -22.45 |
| 2018-07-17 | -23.22 |
| 2018-07-16 | -22.11 |
| 2018-07-13 | -22.45 |
| 2018-07-12 | -22.37 |
| 2018-07-11 | -23.22 |
| 2018-07-10 | -20.67 |
| 2018-07-09 | -20.67 |
| 2018-07-06 | -22.45 |
| 2018-07-05 | -21.18 |
| 2018-07-04 | -19.06 |
| 2018-07-03 | -18.38 |
| 2018-06-29 | -15.15 |
| 2018-06-28 | -16.43 |
| 2018-06-27 | -16.00 |
| 2018-06-26 | -14.31 |
| 2018-06-25 | -13.46 |
| 2018-06-22 | -11.42 |
| 2018-06-21 | -10.57 |
| 2018-06-20 | -9.56 |
| 2018-06-19 | -8.71 |
| 2018-06-15 | -5.82 |
| 2018-06-14 | -3.49 |
| 2018-06-13 | -3.32 |
| 2018-06-12 | -1.33 |
| 2018-06-11 | -0.66 |
| 2018-06-08 | -1.50 |
| 2018-06-07 | -1.00 |
| 2018-06-06 | -1.99 |
| 2018-06-05 | -4.65 |
| 2018-06-04 | -4.82 |
| 2018-06-01 | -6.15 |
| 2018-05-31 | -5.32 |
| 2018-05-30 | -6.15 |
| 2018-05-29 | -5.48 |
| 2018-05-28 | -5.15 |
| 2018-05-25 | -5.48 |
| 2018-05-24 | -5.15 |
| 2018-05-23 | -5.65 |
| 2018-05-21 | -4.49 |
| 2018-05-18 | -4.32 |
| 2018-05-17 | -5.32 |
| 2018-05-16 | -4.65 |
| 2018-05-15 | -4.15 |
| 2018-05-14 | -5.32 |
| 2018-05-11 | -5.65 |
| 2018-05-10 | -6.31 |
| 2018-05-09 | -7.64 |
| 2018-05-08 | -7.31 |
| 2018-05-07 | -8.31 |
| 2018-05-04 | -8.64 |
| 2018-05-03 | -7.48 |
| 2018-05-02 | -6.15 |
| 2018-04-30 | -6.48 |
| 2018-04-27 | -7.48 |
| 2018-04-26 | -7.81 |
| 2018-04-25 | -6.81 |
| 2018-04-24 | -5.32 |
| 2018-04-23 | -5.98 |
| 2018-04-20 | -5.48 |
| 2018-04-19 | -4.15 |
| 2018-04-18 | -10.13 |
| 2018-04-17 | -10.63 |
| 2018-04-16 | -9.47 |
| 2018-04-13 | -8.14 |
| 2018-04-12 | -8.31 |
| 2018-04-11 | -6.15 |
| 2018-04-10 | -7.81 |
| 2018-04-09 | -10.30 |
| 2018-04-06 | -9.47 |
| 2018-04-04 | -9.63 |
| 2018-04-03 | -8.47 |
| 2018-03-29 | -6.98 |
| 2018-03-28 | -7.48 |
| 2018-03-27 | -6.31 |
| 2018-03-26 | -6.15 |
| 2018-03-23 | -7.14 |
| 2018-03-22 | -4.15 |
| 2018-03-21 | -4.32 |
| 2018-03-20 | -2.99 |
| 2018-03-19 | -1.83 |
| 2018-03-16 | -2.16 |
| 2018-03-15 | -1.00 |
| 2018-03-14 | 0.33 |
| 2018-03-13 | 0.50 |
| 2018-03-12 | 0.17 |
| 2018-03-09 | -1.33 |
| 2018-03-08 | -0.66 |
| 2018-03-07 | -1.33 |
| 2018-03-06 | 0.83 |
| 2018-03-05 | -1.83 |
| 2018-03-02 | -0.33 |
| 2018-03-01 | 1.66 |
| 2018-02-28 | 2.82 |
| 2018-02-27 | 4.15 |
| 2018-02-26 | 7.31 |
| 2018-02-23 | 6.31 |
| 2018-02-22 | 3.82 |
| 2018-02-21 | 3.65 |
| 2018-02-20 | 3.32 |
| 2018-02-15 | 5.48 |
| 2018-02-14 | 1.33 |
| 2018-02-13 | 0.17 |
| 2018-02-12 | -1.16 |
| 2018-02-09 | -0.66 |
| 2018-02-08 | 2.82 |
| 2018-02-07 | 5.32 |
| 2018-02-06 | 8.31 |
| 2018-02-05 | 16.94 |
| 2018-02-02 | 15.45 |
| 2018-02-01 | 7.48 |
| 2018-01-31 | 9.97 |
| 2018-01-30 | 12.62 |
| 2018-01-29 | 14.12 |
| 2018-01-26 | 11.63 |
| 2018-01-25 | 10.63 |
| 2018-01-24 | 7.14 |
| 2018-01-23 | 7.14 |
| 2018-01-22 | 6.81 |
| 2018-01-19 | 5.98 |
| 2018-01-18 | 4.49 |
| 2018-01-17 | 5.48 |
| 2018-01-16 | 8.14 |
| 2018-01-15 | 8.47 |
| 2018-01-12 | 10.30 |
| 2018-01-11 | 10.80 |
| 2018-01-10 | 10.47 |
| 2018-01-09 | 8.47 |
| 2018-01-08 | 9.80 |
| 2018-01-05 | 7.48 |
| 2018-01-04 | 7.64 |
| 2018-01-03 | 6.31 |
| 2018-01-02 | 6.48 |
| 2017-12-29 | 2.99 |
| 2017-12-28 | 3.32 |
| 2017-12-27 | 1.00 |
| 2017-12-22 | -2.33 |
| 2017-12-21 | -2.66 |
| 2017-12-20 | -4.32 |
| 2017-12-19 | -4.15 |
| 2017-12-18 | -6.31 |
| 2017-12-15 | -6.98 |
| 2017-12-14 | -5.81 |
| 2017-12-13 | -6.31 |
| 2017-12-12 | -7.31 |
| 2017-12-11 | -6.98 |
| 2017-12-08 | -6.64 |
| 2017-12-07 | -7.14 |
| 2017-12-06 | -4.98 |
| 2017-12-05 | 0.00 |
| 2017-12-04 | 0.33 |
| 2017-12-01 | -1.16 |
| 2017-11-30 | 1.00 |
| 2017-11-29 | 1.16 |
| 2017-11-28 | 1.00 |
| 2017-11-27 | 0.00 |
| 2017-11-24 | 0.50 |
| 2017-11-23 | -0.33 |
| 2017-11-22 | -2.33 |
| 2017-11-21 | -4.32 |
| 2017-11-20 | -4.82 |
| 2017-11-17 | -3.16 |
| 2017-11-16 | -1.66 |
| 2017-11-15 | 0.33 |
| 2017-11-14 | 1.66 |
| 2017-11-13 | 1.99 |
| 2017-11-10 | 2.49 |
| 2017-11-09 | 3.16 |
| 2017-11-08 | 3.16 |
| 2017-11-07 | 3.32 |
| 2017-11-06 | 2.49 |
| 2017-11-03 | 2.99 |
| 2017-11-02 | 3.65 |
| 2017-11-01 | 3.99 |
| 2017-10-31 | 3.32 |
| 2017-10-30 | 2.49 |
| 2017-10-27 | 5.15 |
| 2017-10-26 | 7.48 |
| 2017-10-25 | 6.98 |
| 2017-10-24 | 6.64 |
| 2017-10-23 | 6.15 |
| 2017-10-20 | 7.14 |
| 2017-10-19 | 5.48 |
| 2017-10-18 | 8.64 |
| 2017-10-17 | 10.13 |
| 2017-10-16 | 7.64 |
| 2017-10-13 | 4.15 |
| 2017-10-12 | 4.15 |
| 2017-10-11 | 2.99 |
| 2017-10-10 | 2.66 |
| 2017-10-09 | 3.65 |
| 2017-10-06 | 6.48 |
| 2017-10-04 | 3.49 |
| 2017-10-03 | 2.99 |
| 2017-09-29 | 2.49 |
| 2017-09-28 | 0.83 |
| 2017-09-27 | 1.50 |
| 2017-09-26 | 0.66 |
| 2017-09-25 | 2.66 |
| 2017-09-22 | 4.82 |
| 2017-09-21 | 5.65 |
| 2017-09-20 | 7.97 |
| 2017-09-19 | 6.15 |
| 2017-09-18 | 7.31 |
| 2017-09-15 | 6.31 |
| 2017-09-14 | 7.64 |
| 2017-09-13 | 12.96 |
| 2017-09-12 | 13.46 |
| 2017-09-11 | 11.13 |
| 2017-09-08 | 12.13 |
| 2017-09-07 | 11.46 |
| 2017-09-06 | 13.29 |
| 2017-09-05 | 15.28 |
| 2017-09-04 | 14.78 |
| 2017-09-01 | 14.12 |
| 2017-08-31 | 12.79 |
| 2017-08-30 | 11.63 |
| 2017-08-29 | 10.80 |
| 2017-08-28 | 9.14 |
| 2017-08-25 | 9.63 |
| 2017-08-24 | 6.81 |
| 2017-08-22 | 8.64 |
| 2017-08-21 | 7.81 |
| 2017-08-18 | 8.47 |
| 2017-08-17 | 10.13 |
| 2017-08-16 | 7.31 |
| 2017-08-15 | 5.81 |
| 2017-08-14 | 8.64 |
| 2017-08-11 | 7.48 |
| 2017-08-10 | 13.79 |
| 2017-08-09 | 18.11 |
| 2017-08-08 | 16.78 |
| 2017-08-07 | 15.78 |
| 2017-08-04 | 14.12 |
| 2017-08-03 | 14.12 |
| 2017-08-02 | 15.28 |
| 2017-08-01 | 15.61 |
| 2017-07-31 | 18.44 |
| 2017-07-28 | 12.96 |
| 2017-07-27 | 15.45 |
| 2017-07-26 | 14.78 |
| 2017-07-25 | 9.63 |
| 2017-07-24 | 7.97 |
| 2017-07-21 | 9.14 |
| 2017-07-20 | 9.97 |
| 2017-07-19 | 13.79 |
| 2017-07-18 | 10.80 |
| 2017-07-17 | 6.31 |
| 2017-07-14 | 5.65 |
| 2017-07-13 | 5.48 |
| 2017-07-12 | 3.16 |
| 2017-07-11 | 3.65 |
| 2017-07-10 | 3.82 |
| 2017-07-07 | 5.65 |
| 2017-07-06 | 4.65 |
| 2017-07-05 | 5.15 |
| 2017-07-04 | 3.49 |
| 2017-07-03 | 6.31 |
| 2017-06-30 | 6.48 |
| 2017-06-29 | 2.99 |
| 2017-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy