Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02601 | 2009-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2601 % |
|---|---|
| 2025-09-02 | 66.59 |
| 2025-09-01 | 69.58 |
| 2025-08-29 | 70.93 |
| 2025-08-28 | 72.57 |
| 2025-08-27 | 70.35 |
| 2025-08-26 | 76.62 |
| 2025-08-25 | 79.31 |
| 2025-08-22 | 78.25 |
| 2025-08-21 | 78.35 |
| 2025-08-20 | 78.93 |
| 2025-08-19 | 76.23 |
| 2025-08-18 | 79.70 |
| 2025-08-15 | 76.62 |
| 2025-08-14 | 73.53 |
| 2025-08-13 | 65.72 |
| 2025-08-12 | 63.41 |
| 2025-08-11 | 53.86 |
| 2025-08-08 | 54.83 |
| 2025-08-07 | 55.21 |
| 2025-08-06 | 53.38 |
| 2025-08-05 | 54.15 |
| 2025-08-04 | 51.26 |
| 2025-08-01 | 48.22 |
| 2025-07-31 | 52.56 |
| 2025-07-30 | 59.55 |
| 2025-07-29 | 59.07 |
| 2025-07-28 | 60.03 |
| 2025-07-25 | 54.01 |
| 2025-07-24 | 51.12 |
| 2025-07-23 | 46.78 |
| 2025-07-22 | 44.13 |
| 2025-07-21 | 42.20 |
| 2025-07-18 | 42.44 |
| 2025-07-17 | 35.45 |
| 2025-07-16 | 36.90 |
| 2025-07-15 | 38.82 |
| 2025-07-14 | 41.72 |
| 2025-07-11 | 39.79 |
| 2025-07-10 | 33.28 |
| 2025-07-09 | 28.94 |
| 2025-07-08 | 33.52 |
| 2025-07-07 | 31.11 |
| 2025-07-04 | 29.91 |
| 2025-07-03 | 31.11 |
| 2025-07-02 | 31.83 |
| 2025-06-30 | 29.42 |
| 2025-06-27 | 30.39 |
| 2025-06-26 | 34.73 |
| 2025-06-25 | 36.41 |
| 2025-06-24 | 29.18 |
| 2025-06-23 | 25.81 |
| 2025-06-20 | 23.88 |
| 2025-06-19 | 20.51 |
| 2025-06-18 | 24.36 |
| 2025-06-17 | 27.01 |
| 2025-06-16 | 28.70 |
| 2025-06-13 | 28.22 |
| 2025-06-12 | 29.77 |
| 2025-06-11 | 27.92 |
| 2025-06-10 | 25.61 |
| 2025-06-09 | 23.76 |
| 2025-06-06 | 20.76 |
| 2025-06-05 | 21.22 |
| 2025-06-04 | 17.76 |
| 2025-06-03 | 14.76 |
| 2025-06-02 | 12.68 |
| 2025-05-30 | 13.14 |
| 2025-05-29 | 16.60 |
| 2025-05-28 | 13.60 |
| 2025-05-27 | 14.99 |
| 2025-05-26 | 14.06 |
| 2025-05-23 | 13.60 |
| 2025-05-22 | 13.37 |
| 2025-05-21 | 13.14 |
| 2025-05-20 | 13.14 |
| 2025-05-19 | 10.60 |
| 2025-05-16 | 11.06 |
| 2025-05-15 | 12.68 |
| 2025-05-14 | 12.91 |
| 2025-05-13 | 5.75 |
| 2025-05-12 | 7.37 |
| 2025-05-09 | 2.75 |
| 2025-05-08 | 2.75 |
| 2025-05-07 | 0.21 |
| 2025-05-06 | -0.25 |
| 2025-05-02 | -0.02 |
| 2025-04-30 | -2.56 |
| 2025-04-29 | -2.56 |
| 2025-04-28 | -3.71 |
| 2025-04-25 | -0.48 |
| 2025-04-24 | -0.02 |
| 2025-04-23 | 1.37 |
| 2025-04-22 | -0.25 |
| 2025-04-17 | -1.17 |
| 2025-04-16 | -0.94 |
| 2025-04-15 | 0.90 |
| 2025-04-14 | 2.06 |
| 2025-04-11 | -0.48 |
| 2025-04-10 | -1.17 |
| 2025-04-09 | -3.25 |
| 2025-04-08 | -4.41 |
| 2025-04-07 | -6.02 |
| 2025-04-03 | 13.60 |
| 2025-04-02 | 16.84 |
| 2025-04-01 | 14.76 |
| 2025-03-31 | 12.91 |
| 2025-03-28 | 14.53 |
| 2025-03-27 | 15.45 |
| 2025-03-26 | 11.76 |
| 2025-03-25 | 11.29 |
| 2025-03-24 | 15.68 |
| 2025-03-21 | 14.30 |
| 2025-03-20 | 14.53 |
| 2025-03-19 | 21.45 |
| 2025-03-18 | 24.22 |
| 2025-03-17 | 22.61 |
| 2025-03-14 | 20.53 |
| 2025-03-13 | 9.91 |
| 2025-03-12 | 11.76 |
| 2025-03-11 | 11.29 |
| 2025-03-10 | 12.22 |
| 2025-03-07 | 13.60 |
| 2025-03-06 | 12.68 |
| 2025-03-05 | 7.60 |
| 2025-03-04 | 4.14 |
| 2025-03-03 | 5.52 |
| 2025-02-28 | 6.21 |
| 2025-02-27 | 15.45 |
| 2025-02-26 | 18.22 |
| 2025-02-25 | 11.99 |
| 2025-02-24 | 14.53 |
| 2025-02-21 | 13.83 |
| 2025-02-20 | 10.83 |
| 2025-02-19 | 12.22 |
| 2025-02-18 | 15.45 |
| 2025-02-17 | 14.76 |
| 2025-02-14 | 14.53 |
| 2025-02-13 | 9.68 |
| 2025-02-12 | 11.76 |
| 2025-02-11 | 9.22 |
| 2025-02-10 | 10.83 |
| 2025-02-07 | 11.06 |
| 2025-02-06 | 8.98 |
| 2025-02-05 | 7.83 |
| 2025-02-04 | 9.91 |
| 2025-02-03 | 7.37 |
| 2025-01-28 | 6.91 |
| 2025-01-27 | 8.75 |
| 2025-01-24 | 10.14 |
| 2025-01-23 | 6.21 |
| 2025-01-22 | 3.21 |
| 2025-01-21 | 5.75 |
| 2025-01-20 | 5.52 |
| 2025-01-17 | 5.52 |
| 2025-01-16 | 4.37 |
| 2025-01-15 | 3.21 |
| 2025-01-14 | 3.67 |
| 2025-01-13 | 0.90 |
| 2025-01-10 | 0.90 |
| 2025-01-09 | 5.06 |
| 2025-01-08 | 5.52 |
| 2025-01-07 | 6.68 |
| 2025-01-06 | 6.68 |
| 2025-01-03 | 6.21 |
| 2025-01-02 | 7.37 |
| 2024-12-31 | 16.37 |
| 2024-12-30 | 17.30 |
| 2024-12-27 | 14.06 |
| 2024-12-24 | 14.30 |
| 2024-12-23 | 11.76 |
| 2024-12-20 | 10.37 |
| 2024-12-19 | 12.45 |
| 2024-12-18 | 12.45 |
| 2024-12-17 | 9.22 |
| 2024-12-16 | 10.37 |
| 2024-12-13 | 12.68 |
| 2024-12-12 | 18.68 |
| 2024-12-11 | 16.37 |
| 2024-12-10 | 21.92 |
| 2024-12-09 | 23.53 |
| 2024-12-06 | 18.68 |
| 2024-12-05 | 14.53 |
| 2024-12-04 | 17.07 |
| 2024-12-03 | 19.38 |
| 2024-12-02 | 14.76 |
| 2024-11-29 | 12.91 |
| 2024-11-28 | 11.99 |
| 2024-11-27 | 13.60 |
| 2024-11-26 | 10.14 |
| 2024-11-25 | 11.52 |
| 2024-11-22 | 12.91 |
| 2024-11-21 | 18.45 |
| 2024-11-20 | 17.99 |
| 2024-11-19 | 17.53 |
| 2024-11-18 | 17.30 |
| 2024-11-15 | 15.22 |
| 2024-11-14 | 14.76 |
| 2024-11-13 | 17.30 |
| 2024-11-12 | 15.91 |
| 2024-11-11 | 21.68 |
| 2024-11-08 | 24.46 |
| 2024-11-07 | 29.30 |
| 2024-11-06 | 24.46 |
| 2024-11-05 | 29.53 |
| 2024-11-04 | 24.69 |
| 2024-11-01 | 23.99 |
| 2024-10-31 | 24.92 |
| 2024-10-30 | 26.76 |
| 2024-10-29 | 32.77 |
| 2024-10-28 | 33.00 |
| 2024-10-25 | 35.08 |
| 2024-10-24 | 35.77 |
| 2024-10-23 | 38.31 |
| 2024-10-22 | 33.69 |
| 2024-10-21 | 32.77 |
| 2024-10-18 | 33.92 |
| 2024-10-17 | 25.38 |
| 2024-10-16 | 28.38 |
| 2024-10-15 | 30.23 |
| 2024-10-14 | 33.69 |
| 2024-10-10 | 31.84 |
| 2024-10-09 | 25.15 |
| 2024-10-08 | 29.30 |
| 2024-10-07 | 53.09 |
| 2024-10-04 | 49.39 |
| 2024-10-03 | 43.16 |
| 2024-10-02 | 47.08 |
| 2024-09-30 | 29.30 |
| 2024-09-27 | 23.99 |
| 2024-09-26 | 17.53 |
| 2024-09-25 | 11.76 |
| 2024-09-24 | 10.37 |
| 2024-09-23 | -1.87 |
| 2024-09-20 | -4.41 |
| 2024-09-19 | -2.56 |
| 2024-09-17 | -6.02 |
| 2024-09-16 | -9.30 |
| 2024-09-13 | -9.12 |
| 2024-09-12 | -10.32 |
| 2024-09-11 | -8.29 |
| 2024-09-10 | -7.64 |
| 2024-09-09 | -6.95 |
| 2024-09-05 | -4.18 |
| 2024-09-04 | -6.72 |
| 2024-09-03 | -8.19 |
| 2024-09-02 | -5.10 |
| 2024-08-30 | -6.02 |
| 2024-08-29 | -11.15 |
| 2024-08-28 | -9.12 |
| 2024-08-27 | -9.03 |
| 2024-08-26 | -8.38 |
| 2024-08-23 | -8.56 |
| 2024-08-22 | -13.83 |
| 2024-08-21 | -14.38 |
| 2024-08-20 | -10.60 |
| 2024-08-19 | -10.69 |
| 2024-08-16 | -11.33 |
| 2024-08-15 | -12.72 |
| 2024-08-14 | -11.89 |
| 2024-08-13 | -11.89 |
| 2024-08-12 | -13.27 |
| 2024-08-09 | -14.84 |
| 2024-08-08 | -14.84 |
| 2024-08-07 | -14.11 |
| 2024-08-06 | -16.41 |
| 2024-08-05 | -6.72 |
| 2024-08-02 | -6.72 |
| 2024-08-01 | -4.64 |
| 2024-07-31 | -3.95 |
| 2024-07-30 | -9.12 |
| 2024-07-29 | -9.67 |
| 2024-07-26 | -9.86 |
| 2024-07-25 | -10.41 |
| 2024-07-24 | -6.95 |
| 2024-07-23 | -6.49 |
| 2024-07-22 | -7.64 |
| 2024-07-19 | -6.95 |
| 2024-07-18 | -4.41 |
| 2024-07-17 | -6.02 |
| 2024-07-16 | -9.67 |
| 2024-07-15 | -10.32 |
| 2024-07-12 | -9.67 |
| 2024-07-11 | -10.23 |
| 2024-07-10 | -10.78 |
| 2024-07-09 | -11.06 |
| 2024-07-08 | -10.32 |
| 2024-07-05 | -10.23 |
| 2024-07-04 | -7.82 |
| 2024-07-03 | -7.41 |
| 2024-07-02 | -9.39 |
| 2024-06-28 | -11.98 |
| 2024-06-27 | -9.30 |
| 2024-06-26 | -8.75 |
| 2024-06-25 | -7.64 |
| 2024-06-24 | -5.33 |
| 2024-06-21 | -3.95 |
| 2024-06-20 | -2.56 |
| 2024-06-19 | -4.87 |
| 2024-06-18 | -7.82 |
| 2024-06-17 | -8.75 |
| 2024-06-14 | -8.01 |
| 2024-06-13 | -9.67 |
| 2024-06-12 | -11.15 |
| 2024-06-11 | -10.05 |
| 2024-06-07 | -10.05 |
| 2024-06-06 | -8.30 |
| 2024-06-05 | -7.21 |
| 2024-06-04 | -5.90 |
| 2024-06-03 | -8.96 |
| 2024-05-31 | -10.92 |
| 2024-05-30 | -10.05 |
| 2024-05-29 | -8.74 |
| 2024-05-28 | -5.46 |
| 2024-05-27 | -6.99 |
| 2024-05-24 | -8.08 |
| 2024-05-23 | -7.43 |
| 2024-05-22 | -6.12 |
| 2024-05-21 | -8.08 |
| 2024-05-20 | -3.28 |
| 2024-05-17 | -3.72 |
| 2024-05-16 | -9.61 |
| 2024-05-14 | -14.76 |
| 2024-05-13 | -12.67 |
| 2024-05-10 | -14.15 |
| 2024-05-09 | -20.62 |
| 2024-05-08 | -21.84 |
| 2024-05-07 | -19.57 |
| 2024-05-06 | -20.09 |
| 2024-05-03 | -18.69 |
| 2024-05-02 | -21.40 |
| 2024-04-30 | -24.55 |
| 2024-04-29 | -21.84 |
| 2024-04-26 | -25.16 |
| 2024-04-25 | -27.60 |
| 2024-04-24 | -27.69 |
| 2024-04-23 | -30.40 |
| 2024-04-22 | -30.31 |
| 2024-04-19 | -32.06 |
| 2024-04-18 | -31.27 |
| 2024-04-17 | -35.02 |
| 2024-04-16 | -35.20 |
| 2024-04-15 | -35.02 |
| 2024-04-12 | -37.03 |
| 2024-04-11 | -34.85 |
| 2024-04-10 | -35.37 |
| 2024-04-09 | -35.37 |
| 2024-04-08 | -37.56 |
| 2024-04-05 | -38.26 |
| 2024-04-03 | -36.68 |
| 2024-04-02 | -36.77 |
| 2024-03-28 | -40.18 |
| 2024-03-27 | -41.84 |
| 2024-03-26 | -41.05 |
| 2024-03-25 | -41.40 |
| 2024-03-22 | -40.79 |
| 2024-03-21 | -38.08 |
| 2024-03-20 | -39.13 |
| 2024-03-19 | -38.95 |
| 2024-03-18 | -37.99 |
| 2024-03-15 | -39.83 |
| 2024-03-14 | -39.13 |
| 2024-03-13 | -38.43 |
| 2024-03-12 | -33.37 |
| 2024-03-11 | -35.72 |
| 2024-03-08 | -36.33 |
| 2024-03-07 | -36.86 |
| 2024-03-06 | -36.51 |
| 2024-03-05 | -37.03 |
| 2024-03-04 | -36.25 |
| 2024-03-01 | -33.45 |
| 2024-02-29 | -34.76 |
| 2024-02-28 | -34.33 |
| 2024-02-27 | -31.88 |
| 2024-02-26 | -31.36 |
| 2024-02-23 | -29.52 |
| 2024-02-22 | -29.35 |
| 2024-02-21 | -30.57 |
| 2024-02-20 | -32.49 |
| 2024-02-19 | -32.14 |
| 2024-02-16 | -31.79 |
| 2024-02-15 | -34.06 |
| 2024-02-14 | -33.63 |
| 2024-02-09 | -34.06 |
| 2024-02-08 | -32.84 |
| 2024-02-07 | -33.54 |
| 2024-02-06 | -34.68 |
| 2024-02-05 | -39.30 |
| 2024-02-02 | -38.69 |
| 2024-02-01 | -37.47 |
| 2024-01-31 | -37.47 |
| 2024-01-30 | -36.42 |
| 2024-01-29 | -33.98 |
| 2024-01-26 | -35.02 |
| 2024-01-25 | -34.06 |
| 2024-01-24 | -38.78 |
| 2024-01-23 | -41.75 |
| 2024-01-22 | -43.58 |
| 2024-01-19 | -41.84 |
| 2024-01-18 | -40.35 |
| 2024-01-17 | -40.44 |
| 2024-01-16 | -37.38 |
| 2024-01-15 | -37.38 |
| 2024-01-12 | -37.03 |
| 2024-01-11 | -35.90 |
| 2024-01-10 | -35.99 |
| 2024-01-09 | -34.76 |
| 2024-01-08 | -34.06 |
| 2024-01-05 | -31.18 |
| 2024-01-04 | -30.48 |
| 2024-01-03 | -30.66 |
| 2024-01-02 | -32.67 |
| 2023-12-29 | -31.18 |
| 2023-12-28 | -31.79 |
| 2023-12-27 | -34.94 |
| 2023-12-22 | -34.85 |
| 2023-12-21 | -34.76 |
| 2023-12-20 | -35.81 |
| 2023-12-19 | -36.60 |
| 2023-12-18 | -34.94 |
| 2023-12-15 | -33.89 |
| 2023-12-14 | -34.76 |
| 2023-12-13 | -34.15 |
| 2023-12-12 | -33.45 |
| 2023-12-11 | -34.33 |
| 2023-12-08 | -33.19 |
| 2023-12-07 | -32.75 |
| 2023-12-06 | -31.71 |
| 2023-12-05 | -32.32 |
| 2023-12-04 | -30.57 |
| 2023-12-01 | -28.30 |
| 2023-11-30 | -27.95 |
| 2023-11-29 | -27.51 |
| 2023-11-28 | -24.72 |
| 2023-11-27 | -22.10 |
| 2023-11-24 | -23.15 |
| 2023-11-23 | -22.19 |
| 2023-11-22 | -23.50 |
| 2023-11-21 | -23.67 |
| 2023-11-20 | -22.89 |
| 2023-11-17 | -24.81 |
| 2023-11-16 | -22.71 |
| 2023-11-15 | -21.93 |
| 2023-11-14 | -25.07 |
| 2023-11-13 | -26.64 |
| 2023-11-10 | -26.99 |
| 2023-11-09 | -25.68 |
| 2023-11-08 | -25.68 |
| 2023-11-07 | -22.97 |
| 2023-11-06 | -16.95 |
| 2023-11-03 | -16.34 |
| 2023-11-02 | -16.42 |
| 2023-11-01 | -16.07 |
| 2023-10-31 | -15.81 |
| 2023-10-30 | -17.03 |
| 2023-10-27 | -17.73 |
| 2023-10-26 | -16.77 |
| 2023-10-25 | -16.16 |
| 2023-10-24 | -15.29 |
| 2023-10-20 | -15.99 |
| 2023-10-19 | -14.07 |
| 2023-10-18 | -9.83 |
| 2023-10-17 | -8.74 |
| 2023-10-16 | -11.58 |
| 2023-10-13 | -10.05 |
| 2023-10-12 | -10.70 |
| 2023-10-11 | -15.38 |
| 2023-10-10 | -15.03 |
| 2023-10-09 | -16.69 |
| 2023-10-06 | -17.47 |
| 2023-10-05 | -18.34 |
| 2023-10-04 | -17.91 |
| 2023-10-03 | -17.91 |
| 2023-09-29 | -14.41 |
| 2023-09-28 | -14.33 |
| 2023-09-27 | -15.20 |
| 2023-09-26 | -14.59 |
| 2023-09-25 | -14.85 |
| 2023-09-22 | -15.20 |
| 2023-09-21 | -18.17 |
| 2023-09-20 | -16.77 |
| 2023-09-19 | -15.81 |
| 2023-09-18 | -17.12 |
| 2023-09-15 | -17.03 |
| 2023-09-14 | -18.00 |
| 2023-09-13 | -18.43 |
| 2023-09-12 | -17.65 |
| 2023-09-11 | -15.72 |
| 2023-09-07 | -15.38 |
| 2023-09-06 | -15.29 |
| 2023-09-05 | -16.34 |
| 2023-09-04 | -15.38 |
| 2023-08-31 | -21.58 |
| 2023-08-30 | -21.40 |
| 2023-08-29 | -21.84 |
| 2023-08-28 | -23.15 |
| 2023-08-25 | -23.32 |
| 2023-08-24 | -24.81 |
| 2023-08-23 | -25.42 |
| 2023-08-22 | -24.89 |
| 2023-08-21 | -24.37 |
| 2023-08-18 | -21.40 |
| 2023-08-17 | -20.70 |
| 2023-08-16 | -19.74 |
| 2023-08-15 | -18.69 |
| 2023-08-14 | -17.82 |
| 2023-08-11 | -16.77 |
| 2023-08-10 | -14.59 |
| 2023-08-09 | -13.89 |
| 2023-08-08 | -14.07 |
| 2023-08-07 | -11.14 |
| 2023-08-04 | -8.96 |
| 2023-08-03 | -10.27 |
| 2023-08-02 | -11.14 |
| 2023-08-01 | -9.39 |
| 2023-07-31 | -8.74 |
| 2023-07-28 | -10.48 |
| 2023-07-27 | -13.98 |
| 2023-07-26 | -17.03 |
| 2023-07-25 | -16.25 |
| 2023-07-24 | -21.66 |
| 2023-07-21 | -18.69 |
| 2023-07-20 | -18.34 |
| 2023-07-19 | -16.25 |
| 2023-07-18 | -15.81 |
| 2023-07-14 | -11.14 |
| 2023-07-13 | -9.61 |
| 2023-07-12 | -11.14 |
| 2023-07-11 | -12.76 |
| 2023-07-10 | -12.76 |
| 2023-07-07 | -12.67 |
| 2023-07-06 | -12.67 |
| 2023-07-05 | -10.70 |
| 2023-07-04 | -8.74 |
| 2023-07-03 | -9.17 |
| 2023-06-30 | -11.58 |
| 2023-06-29 | -11.58 |
| 2023-06-28 | -10.70 |
| 2023-06-27 | -12.67 |
| 2023-06-26 | -16.07 |
| 2023-06-23 | -16.16 |
| 2023-06-21 | -14.50 |
| 2023-06-20 | -14.15 |
| 2023-06-19 | -12.01 |
| 2023-06-16 | -10.48 |
| 2023-06-15 | -8.52 |
| 2023-06-14 | -8.08 |
| 2023-06-13 | -8.08 |
| 2023-06-12 | -7.65 |
| 2023-06-09 | -7.86 |
| 2023-06-08 | -8.74 |
| 2023-06-07 | -9.83 |
| 2023-06-06 | -10.05 |
| 2023-06-05 | -12.67 |
| 2023-06-02 | -13.19 |
| 2023-06-01 | -14.50 |
| 2023-05-31 | -13.54 |
| 2023-05-30 | -12.01 |
| 2023-05-29 | -11.51 |
| 2023-05-25 | -9.85 |
| 2023-05-24 | -7.79 |
| 2023-05-23 | -5.72 |
| 2023-05-22 | -1.79 |
| 2023-05-19 | -0.76 |
| 2023-05-18 | 2.76 |
| 2023-05-17 | -0.96 |
| 2023-05-16 | 3.38 |
| 2023-05-15 | 3.59 |
| 2023-05-12 | -0.96 |
| 2023-05-11 | 2.35 |
| 2023-05-10 | 2.55 |
| 2023-05-09 | 3.79 |
| 2023-05-08 | 6.89 |
| 2023-05-05 | 4.62 |
| 2023-05-04 | 5.65 |
| 2023-05-03 | -3.24 |
| 2023-05-02 | -3.03 |
| 2023-04-28 | -3.44 |
| 2023-04-27 | -0.76 |
| 2023-04-26 | -5.10 |
| 2023-04-25 | -4.06 |
| 2023-04-24 | -1.17 |
| 2023-04-21 | -3.24 |
| 2023-04-20 | 0.07 |
| 2023-04-19 | -1.58 |
| 2023-04-18 | -0.34 |
| 2023-04-17 | -4.48 |
| 2023-04-14 | -6.75 |
| 2023-04-13 | -5.51 |
| 2023-04-12 | -5.30 |
| 2023-04-11 | -8.20 |
| 2023-04-06 | -11.30 |
| 2023-04-04 | -10.89 |
| 2023-04-03 | -11.51 |
| 2023-03-31 | -13.78 |
| 2023-03-30 | -12.33 |
| 2023-03-29 | -12.33 |
| 2023-03-28 | -14.61 |
| 2023-03-27 | -16.47 |
| 2023-03-24 | -14.82 |
| 2023-03-23 | -10.47 |
| 2023-03-22 | -12.54 |
| 2023-03-21 | -11.92 |
| 2023-03-20 | -9.65 |
| 2023-03-17 | -9.65 |
| 2023-03-16 | -12.95 |
| 2023-03-15 | -11.92 |
| 2023-03-14 | -13.78 |
| 2023-03-13 | -10.47 |
| 2023-03-10 | -14.20 |
| 2023-03-09 | -12.95 |
| 2023-03-08 | -10.89 |
| 2023-03-07 | -9.03 |
| 2023-03-06 | -10.68 |
| 2023-03-03 | -9.65 |
| 2023-03-02 | -8.82 |
| 2023-03-01 | -8.82 |
| 2023-02-28 | -13.99 |
| 2023-02-27 | -13.57 |
| 2023-02-24 | -11.09 |
| 2023-02-23 | -8.82 |
| 2023-02-22 | -7.99 |
| 2023-02-21 | -5.10 |
| 2023-02-20 | -5.10 |
| 2023-02-17 | -10.89 |
| 2023-02-16 | -7.79 |
| 2023-02-15 | -9.23 |
| 2023-02-14 | -8.82 |
| 2023-02-13 | -10.06 |
| 2023-02-10 | -13.57 |
| 2023-02-09 | -11.30 |
| 2023-02-08 | -13.78 |
| 2023-02-07 | -16.06 |
| 2023-02-06 | -15.64 |
| 2023-02-03 | -13.16 |
| 2023-02-02 | -11.51 |
| 2023-02-01 | -9.85 |
| 2023-01-31 | -11.09 |
| 2023-01-30 | -10.06 |
| 2023-01-27 | -4.68 |
| 2023-01-26 | -6.13 |
| 2023-01-20 | -10.47 |
| 2023-01-19 | -12.95 |
| 2023-01-18 | -13.99 |
| 2023-01-17 | -14.40 |
| 2023-01-16 | -12.54 |
| 2023-01-13 | -12.33 |
| 2023-01-12 | -16.88 |
| 2023-01-11 | -17.09 |
| 2023-01-10 | -22.92 |
| 2023-01-09 | -21.60 |
| 2023-01-06 | -23.25 |
| 2023-01-05 | -24.49 |
| 2023-01-04 | -23.50 |
| 2023-01-03 | -27.14 |
| 2022-12-30 | -28.13 |
| 2022-12-29 | -29.12 |
| 2022-12-28 | -27.39 |
| 2022-12-23 | -28.13 |
| 2022-12-22 | -29.70 |
| 2022-12-21 | -29.21 |
| 2022-12-20 | -29.29 |
| 2022-12-19 | -29.12 |
| 2022-12-16 | -27.39 |
| 2022-12-15 | -27.06 |
| 2022-12-14 | -26.81 |
| 2022-12-13 | -26.15 |
| 2022-12-12 | -25.32 |
| 2022-12-09 | -23.42 |
| 2022-12-08 | -25.07 |
| 2022-12-07 | -27.47 |
| 2022-12-06 | -23.75 |
| 2022-12-05 | -22.75 |
| 2022-12-02 | -27.88 |
| 2022-12-01 | -27.39 |
| 2022-11-30 | -27.14 |
| 2022-11-29 | -27.80 |
| 2022-11-28 | -32.68 |
| 2022-11-25 | -30.78 |
| 2022-11-24 | -32.93 |
| 2022-11-23 | -32.84 |
| 2022-11-22 | -31.52 |
| 2022-11-21 | -32.10 |
| 2022-11-18 | -31.11 |
| 2022-11-17 | -31.19 |
| 2022-11-16 | -31.60 |
| 2022-11-15 | -31.52 |
| 2022-11-14 | -33.51 |
| 2022-11-11 | -35.66 |
| 2022-11-10 | -39.71 |
| 2022-11-09 | -39.05 |
| 2022-11-08 | -37.72 |
| 2022-11-07 | -37.89 |
| 2022-11-04 | -38.80 |
| 2022-11-03 | -43.27 |
| 2022-11-02 | -43.35 |
| 2022-11-01 | -44.67 |
| 2022-10-31 | -47.65 |
| 2022-10-28 | -49.22 |
| 2022-10-27 | -47.81 |
| 2022-10-26 | -48.48 |
| 2022-10-25 | -49.55 |
| 2022-10-24 | -48.81 |
| 2022-10-21 | -44.01 |
| 2022-10-20 | -43.60 |
| 2022-10-19 | -42.02 |
| 2022-10-18 | -41.12 |
| 2022-10-17 | -40.04 |
| 2022-10-14 | -40.78 |
| 2022-10-13 | -42.11 |
| 2022-10-12 | -40.78 |
| 2022-10-11 | -42.02 |
| 2022-10-10 | -40.54 |
| 2022-10-07 | -39.79 |
| 2022-10-06 | -38.80 |
| 2022-10-05 | -38.14 |
| 2022-10-03 | -41.36 |
| 2022-09-30 | -40.21 |
| 2022-09-29 | -41.94 |
| 2022-09-28 | -40.87 |
| 2022-09-27 | -38.88 |
| 2022-09-26 | -37.97 |
| 2022-09-23 | -36.40 |
| 2022-09-22 | -35.90 |
| 2022-09-21 | -35.49 |
| 2022-09-20 | -35.00 |
| 2022-09-19 | -35.08 |
| 2022-09-16 | -33.92 |
| 2022-09-15 | -32.35 |
| 2022-09-14 | -32.51 |
| 2022-09-13 | -30.20 |
| 2022-09-09 | -31.03 |
| 2022-09-08 | -33.18 |
| 2022-09-07 | -32.84 |
| 2022-09-06 | -33.09 |
| 2022-09-05 | -33.26 |
| 2022-09-02 | -33.34 |
| 2022-09-01 | -31.94 |
| 2022-08-31 | -31.11 |
| 2022-08-30 | -31.77 |
| 2022-08-29 | -32.51 |
| 2022-08-26 | -32.18 |
| 2022-08-25 | -32.27 |
| 2022-08-24 | -34.58 |
| 2022-08-23 | -35.74 |
| 2022-08-22 | -34.75 |
| 2022-08-19 | -32.84 |
| 2022-08-18 | -33.09 |
| 2022-08-17 | -32.43 |
| 2022-08-16 | -32.60 |
| 2022-08-15 | -31.77 |
| 2022-08-12 | -30.86 |
| 2022-08-11 | -31.03 |
| 2022-08-10 | -34.17 |
| 2022-08-09 | -32.51 |
| 2022-08-08 | -33.01 |
| 2022-08-05 | -32.93 |
| 2022-08-04 | -33.59 |
| 2022-08-03 | -34.83 |
| 2022-08-02 | -34.33 |
| 2022-08-01 | -31.77 |
| 2022-07-29 | -30.69 |
| 2022-07-28 | -29.37 |
| 2022-07-27 | -29.45 |
| 2022-07-26 | -28.63 |
| 2022-07-25 | -29.04 |
| 2022-07-22 | -29.12 |
| 2022-07-21 | -29.45 |
| 2022-07-20 | -27.80 |
| 2022-07-19 | -28.63 |
| 2022-07-18 | -27.63 |
| 2022-07-15 | -28.54 |
| 2022-07-14 | -27.14 |
| 2022-07-13 | -24.66 |
| 2022-07-12 | -24.16 |
| 2022-07-11 | -24.16 |
| 2022-07-08 | -22.84 |
| 2022-07-07 | -22.92 |
| 2022-07-06 | -22.92 |
| 2022-07-05 | -20.52 |
| 2022-07-04 | -22.26 |
| 2022-06-30 | -20.69 |
| 2022-06-29 | -20.85 |
| 2022-06-28 | -20.03 |
| 2022-06-27 | -20.60 |
| 2022-06-24 | -22.34 |
| 2022-06-23 | -21.93 |
| 2022-06-22 | -22.92 |
| 2022-06-21 | -23.00 |
| 2022-06-20 | -25.32 |
| 2022-06-17 | -24.91 |
| 2022-06-16 | -26.15 |
| 2022-06-15 | -24.66 |
| 2022-06-14 | -29.87 |
| 2022-06-13 | -29.78 |
| 2022-06-10 | -27.39 |
| 2022-06-09 | -25.38 |
| 2022-06-08 | -25.38 |
| 2022-06-07 | -26.93 |
| 2022-06-06 | -28.18 |
| 2022-06-02 | -29.34 |
| 2022-06-01 | -29.11 |
| 2022-05-31 | -28.72 |
| 2022-05-30 | -29.81 |
| 2022-05-27 | -30.20 |
| 2022-05-26 | -30.74 |
| 2022-05-25 | -31.90 |
| 2022-05-24 | -32.29 |
| 2022-05-23 | -32.14 |
| 2022-05-20 | -32.06 |
| 2022-05-19 | -33.92 |
| 2022-05-18 | -33.53 |
| 2022-05-17 | -33.22 |
| 2022-05-16 | -34.62 |
| 2022-05-13 | -33.92 |
| 2022-05-12 | -35.24 |
| 2022-05-11 | -34.93 |
| 2022-05-10 | -35.24 |
| 2022-05-06 | -35.01 |
| 2022-05-05 | -32.60 |
| 2022-05-04 | -31.59 |
| 2022-05-03 | -31.28 |
| 2022-04-29 | -31.83 |
| 2022-04-28 | -32.91 |
| 2022-04-27 | -34.62 |
| 2022-04-26 | -34.54 |
| 2022-04-25 | -31.67 |
| 2022-04-22 | -28.18 |
| 2022-04-21 | -27.94 |
| 2022-04-20 | -27.79 |
| 2022-04-19 | -27.32 |
| 2022-04-14 | -25.54 |
| 2022-04-13 | -25.92 |
| 2022-04-12 | -27.01 |
| 2022-04-11 | -26.47 |
| 2022-04-08 | -23.98 |
| 2022-04-07 | -24.76 |
| 2022-04-06 | -23.21 |
| 2022-04-04 | -22.16 |
| 2022-04-01 | -24.37 |
| 2022-03-31 | -25.77 |
| 2022-03-30 | -25.54 |
| 2022-03-29 | -27.24 |
| 2022-03-28 | -26.55 |
| 2022-03-25 | -23.67 |
| 2022-03-24 | -21.77 |
| 2022-03-23 | -21.77 |
| 2022-03-22 | -20.80 |
| 2022-03-21 | -22.66 |
| 2022-03-18 | -20.41 |
| 2022-03-17 | -21.19 |
| 2022-03-16 | -25.85 |
| 2022-03-15 | -29.57 |
| 2022-03-14 | -23.91 |
| 2022-03-11 | -20.61 |
| 2022-03-10 | -20.22 |
| 2022-03-09 | -22.59 |
| 2022-03-08 | -21.58 |
| 2022-03-07 | -19.05 |
| 2022-03-04 | -16.53 |
| 2022-03-03 | -15.75 |
| 2022-03-02 | -16.72 |
| 2022-03-01 | -14.59 |
| 2022-02-28 | -15.56 |
| 2022-02-25 | -14.98 |
| 2022-02-24 | -13.81 |
| 2022-02-23 | -11.29 |
| 2022-02-22 | -10.51 |
| 2022-02-21 | -7.41 |
| 2022-02-18 | -6.44 |
| 2022-02-17 | -5.08 |
| 2022-02-16 | -4.88 |
| 2022-02-15 | -6.24 |
| 2022-02-14 | -3.52 |
| 2022-02-11 | -1.00 |
| 2022-02-10 | -2.55 |
| 2022-02-09 | -4.30 |
| 2022-02-08 | -4.69 |
| 2022-02-07 | -6.44 |
| 2022-02-04 | -6.24 |
| 2022-01-31 | -8.18 |
| 2022-01-28 | -9.35 |
| 2022-01-27 | -8.57 |
| 2022-01-26 | -7.60 |
| 2022-01-25 | -7.21 |
| 2022-01-24 | -3.91 |
| 2022-01-21 | -3.14 |
| 2022-01-20 | -2.16 |
| 2022-01-19 | -8.18 |
| 2022-01-18 | -9.35 |
| 2022-01-17 | -10.12 |
| 2022-01-14 | -9.93 |
| 2022-01-13 | -9.54 |
| 2022-01-12 | -11.87 |
| 2022-01-11 | -13.04 |
| 2022-01-10 | -13.42 |
| 2022-01-07 | -14.20 |
| 2022-01-06 | -17.50 |
| 2022-01-05 | -17.89 |
| 2022-01-04 | -17.69 |
| 2022-01-03 | -18.28 |
| 2021-12-31 | -17.89 |
| 2021-12-30 | -18.66 |
| 2021-12-29 | -17.31 |
| 2021-12-28 | -17.31 |
| 2021-12-24 | -16.14 |
| 2021-12-23 | -17.31 |
| 2021-12-22 | -18.08 |
| 2021-12-21 | -17.11 |
| 2021-12-20 | -17.11 |
| 2021-12-17 | -16.92 |
| 2021-12-16 | -15.56 |
| 2021-12-15 | -15.95 |
| 2021-12-14 | -15.75 |
| 2021-12-13 | -11.29 |
| 2021-12-10 | -10.71 |
| 2021-12-09 | -9.15 |
| 2021-12-08 | -9.54 |
| 2021-12-07 | -8.96 |
| 2021-12-06 | -11.68 |
| 2021-12-03 | -10.90 |
| 2021-12-02 | -10.12 |
| 2021-12-01 | -12.26 |
| 2021-11-30 | -12.26 |
| 2021-11-29 | -10.12 |
| 2021-11-26 | -8.57 |
| 2021-11-25 | -6.24 |
| 2021-11-24 | -6.05 |
| 2021-11-23 | -5.27 |
| 2021-11-22 | -4.88 |
| 2021-11-19 | -4.49 |
| 2021-11-18 | -5.08 |
| 2021-11-17 | -2.94 |
| 2021-11-16 | -2.94 |
| 2021-11-15 | -3.14 |
| 2021-11-12 | -3.14 |
| 2021-11-11 | -3.14 |
| 2021-11-10 | -7.02 |
| 2021-11-09 | -7.21 |
| 2021-11-08 | -6.44 |
| 2021-11-05 | -8.18 |
| 2021-11-04 | -7.41 |
| 2021-11-03 | -7.21 |
| 2021-11-02 | -6.44 |
| 2021-11-01 | -5.46 |
| 2021-10-29 | -6.82 |
| 2021-10-28 | -3.52 |
| 2021-10-27 | -3.72 |
| 2021-10-26 | -3.14 |
| 2021-10-25 | -2.36 |
| 2021-10-22 | -0.42 |
| 2021-10-21 | 0.16 |
| 2021-10-20 | -2.75 |
| 2021-10-19 | -3.14 |
| 2021-10-18 | -4.30 |
| 2021-10-15 | -3.33 |
| 2021-10-12 | -2.94 |
| 2021-10-11 | -1.78 |
| 2021-10-08 | -3.33 |
| 2021-10-07 | -9.15 |
| 2021-10-06 | -11.29 |
| 2021-10-05 | -10.71 |
| 2021-10-04 | -12.06 |
| 2021-09-30 | -10.12 |
| 2021-09-29 | -9.15 |
| 2021-09-28 | -10.71 |
| 2021-09-27 | -10.90 |
| 2021-09-24 | -11.68 |
| 2021-09-23 | -11.48 |
| 2021-09-21 | -12.84 |
| 2021-09-20 | -14.01 |
| 2021-09-17 | -11.09 |
| 2021-09-16 | -11.29 |
| 2021-09-15 | -8.96 |
| 2021-09-14 | -8.76 |
| 2021-09-13 | -5.46 |
| 2021-09-10 | -5.85 |
| 2021-09-09 | -7.41 |
| 2021-09-08 | -7.60 |
| 2021-09-07 | -5.08 |
| 2021-09-06 | -4.69 |
| 2021-09-03 | -7.79 |
| 2021-09-02 | -9.93 |
| 2021-09-01 | -10.71 |
| 2021-08-31 | -14.98 |
| 2021-08-30 | -15.56 |
| 2021-08-27 | -14.20 |
| 2021-08-26 | -15.36 |
| 2021-08-25 | -14.39 |
| 2021-08-24 | -12.84 |
| 2021-08-23 | -15.75 |
| 2021-08-20 | -14.39 |
| 2021-08-19 | -12.26 |
| 2021-08-18 | -9.15 |
| 2021-08-17 | -11.68 |
| 2021-08-16 | -10.71 |
| 2021-08-13 | -12.06 |
| 2021-08-12 | -12.45 |
| 2021-08-11 | -10.71 |
| 2021-08-10 | -10.71 |
| 2021-08-09 | -10.90 |
| 2021-08-06 | -12.26 |
| 2021-08-05 | -11.48 |
| 2021-08-04 | -11.48 |
| 2021-08-03 | -11.09 |
| 2021-08-02 | -12.26 |
| 2021-07-30 | -14.98 |
| 2021-07-29 | -15.56 |
| 2021-07-28 | -16.53 |
| 2021-07-27 | -17.11 |
| 2021-07-26 | -12.45 |
| 2021-07-23 | -8.76 |
| 2021-07-22 | -8.76 |
| 2021-07-21 | -13.23 |
| 2021-07-20 | -12.45 |
| 2021-07-19 | -10.90 |
| 2021-07-16 | -9.15 |
| 2021-07-15 | -9.54 |
| 2021-07-14 | -12.06 |
| 2021-07-13 | -10.32 |
| 2021-07-12 | -12.06 |
| 2021-07-09 | -10.51 |
| 2021-07-08 | -9.15 |
| 2021-07-07 | -4.88 |
| 2021-07-06 | -4.11 |
| 2021-07-05 | -7.21 |
| 2021-07-02 | -6.44 |
| 2021-06-30 | -5.08 |
| 2021-06-29 | -5.46 |
| 2021-06-28 | -4.49 |
| 2021-06-25 | -3.33 |
| 2021-06-24 | -3.52 |
| 2021-06-23 | -4.49 |
| 2021-06-22 | -5.66 |
| 2021-06-21 | -5.85 |
| 2021-06-18 | -4.11 |
| 2021-06-17 | -3.52 |
| 2021-06-16 | -0.81 |
| 2021-06-15 | -1.39 |
| 2021-06-11 | -1.39 |
| 2021-06-10 | 1.52 |
| 2021-06-09 | 3.85 |
| 2021-06-08 | 4.44 |
| 2021-06-07 | 4.24 |
| 2021-06-04 | 5.02 |
| 2021-06-03 | 3.27 |
| 2021-06-02 | 4.63 |
| 2021-06-01 | 6.57 |
| 2021-05-31 | 7.07 |
| 2021-05-28 | 8.17 |
| 2021-05-27 | 9.46 |
| 2021-05-26 | 9.46 |
| 2021-05-25 | 10.74 |
| 2021-05-24 | 4.32 |
| 2021-05-21 | 5.23 |
| 2021-05-20 | 4.87 |
| 2021-05-18 | 6.15 |
| 2021-05-17 | 3.21 |
| 2021-05-14 | 2.85 |
| 2021-05-13 | -1.01 |
| 2021-05-12 | 0.46 |
| 2021-05-11 | 0.46 |
| 2021-05-10 | 2.66 |
| 2021-05-07 | 1.93 |
| 2021-05-06 | 3.76 |
| 2021-05-05 | 3.21 |
| 2021-05-04 | 2.29 |
| 2021-05-03 | 1.93 |
| 2021-04-30 | 3.21 |
| 2021-04-29 | 5.78 |
| 2021-04-28 | 3.58 |
| 2021-04-27 | 3.40 |
| 2021-04-26 | 1.74 |
| 2021-04-23 | 6.15 |
| 2021-04-22 | 6.52 |
| 2021-04-21 | 6.70 |
| 2021-04-20 | 7.62 |
| 2021-04-19 | 7.25 |
| 2021-04-16 | 7.80 |
| 2021-04-15 | 5.60 |
| 2021-04-14 | 7.99 |
| 2021-04-13 | 7.62 |
| 2021-04-12 | 7.99 |
| 2021-04-09 | 7.80 |
| 2021-04-08 | 9.82 |
| 2021-04-07 | 7.07 |
| 2021-04-01 | 16.99 |
| 2021-03-31 | 12.58 |
| 2021-03-30 | 15.70 |
| 2021-03-29 | 14.97 |
| 2021-03-26 | 16.07 |
| 2021-03-25 | 11.11 |
| 2021-03-24 | 11.48 |
| 2021-03-23 | 14.42 |
| 2021-03-22 | 16.80 |
| 2021-03-19 | 17.72 |
| 2021-03-18 | 22.13 |
| 2021-03-17 | 22.13 |
| 2021-03-16 | 30.21 |
| 2021-03-15 | 29.11 |
| 2021-03-12 | 30.76 |
| 2021-03-11 | 35.90 |
| 2021-03-10 | 29.48 |
| 2021-03-09 | 29.48 |
| 2021-03-08 | 33.15 |
| 2021-03-05 | 34.07 |
| 2021-03-04 | 35.90 |
| 2021-03-03 | 38.84 |
| 2021-03-02 | 32.05 |
| 2021-03-01 | 34.80 |
| 2021-02-26 | 30.94 |
| 2021-02-25 | 46.56 |
| 2021-02-24 | 40.31 |
| 2021-02-23 | 52.25 |
| 2021-02-22 | 46.56 |
| 2021-02-19 | 43.62 |
| 2021-02-18 | 38.66 |
| 2021-02-17 | 44.72 |
| 2021-02-16 | 34.07 |
| 2021-02-11 | 33.88 |
| 2021-02-10 | 34.99 |
| 2021-02-09 | 29.84 |
| 2021-02-08 | 31.50 |
| 2021-02-05 | 34.99 |
| 2021-02-04 | 32.60 |
| 2021-02-03 | 27.64 |
| 2021-02-02 | 23.78 |
| 2021-02-01 | 18.27 |
| 2021-01-29 | 17.91 |
| 2021-01-28 | 23.05 |
| 2021-01-27 | 31.13 |
| 2021-01-26 | 27.27 |
| 2021-01-25 | 31.86 |
| 2021-01-22 | 27.64 |
| 2021-01-21 | 38.29 |
| 2021-01-20 | 35.90 |
| 2021-01-19 | 42.15 |
| 2021-01-18 | 34.80 |
| 2021-01-15 | 36.45 |
| 2021-01-14 | 30.39 |
| 2021-01-13 | 32.05 |
| 2021-01-12 | 33.70 |
| 2021-01-11 | 26.90 |
| 2021-01-08 | 23.97 |
| 2021-01-07 | 21.21 |
| 2021-01-06 | 16.44 |
| 2021-01-05 | 15.33 |
| 2021-01-04 | 17.54 |
| 2020-12-31 | 11.48 |
| 2020-12-30 | 9.82 |
| 2020-12-29 | 8.72 |
| 2020-12-28 | 9.82 |
| 2020-12-24 | 6.89 |
| 2020-12-23 | 5.60 |
| 2020-12-22 | 8.72 |
| 2020-12-21 | 11.48 |
| 2020-12-18 | 10.19 |
| 2020-12-17 | 12.76 |
| 2020-12-16 | 12.58 |
| 2020-12-15 | 10.38 |
| 2020-12-14 | 10.01 |
| 2020-12-11 | 6.89 |
| 2020-12-10 | 6.52 |
| 2020-12-09 | 8.36 |
| 2020-12-08 | 7.80 |
| 2020-12-07 | 8.91 |
| 2020-12-04 | 12.95 |
| 2020-12-03 | 12.03 |
| 2020-12-02 | 13.87 |
| 2020-12-01 | 13.50 |
| 2020-11-30 | 8.36 |
| 2020-11-27 | 11.29 |
| 2020-11-26 | 10.01 |
| 2020-11-25 | 4.50 |
| 2020-11-24 | -0.46 |
| 2020-11-23 | 0.46 |
| 2020-11-20 | 0.09 |
| 2020-11-19 | 1.19 |
| 2020-11-18 | 3.58 |
| 2020-11-17 | 2.48 |
| 2020-11-16 | 0.64 |
| 2020-11-13 | -3.58 |
| 2020-11-12 | -0.64 |
| 2020-11-11 | 3.21 |
| 2020-11-10 | 0.46 |
| 2020-11-09 | -1.93 |
| 2020-11-06 | -3.95 |
| 2020-11-05 | -4.68 |
| 2020-11-04 | -8.17 |
| 2020-11-03 | -6.52 |
| 2020-11-02 | -10.56 |
| 2020-10-30 | -11.30 |
| 2020-10-29 | -9.09 |
| 2020-10-28 | -6.70 |
| 2020-10-27 | -3.58 |
| 2020-10-23 | -1.75 |
| 2020-10-22 | -5.42 |
| 2020-10-21 | -5.42 |
| 2020-10-20 | -6.52 |
| 2020-10-19 | -6.34 |
| 2020-10-16 | -10.01 |
| 2020-10-15 | -13.68 |
| 2020-10-14 | -14.23 |
| 2020-10-12 | -13.68 |
| 2020-10-09 | -16.99 |
| 2020-10-08 | -18.83 |
| 2020-10-07 | -19.01 |
| 2020-10-06 | -19.38 |
| 2020-10-05 | -18.83 |
| 2020-09-30 | -19.56 |
| 2020-09-29 | -19.38 |
| 2020-09-28 | -17.72 |
| 2020-09-25 | -20.11 |
| 2020-09-24 | -19.93 |
| 2020-09-23 | -18.27 |
| 2020-09-22 | -16.81 |
| 2020-09-21 | -16.25 |
| 2020-09-18 | -14.97 |
| 2020-09-17 | -18.46 |
| 2020-09-16 | -17.17 |
| 2020-09-15 | -17.54 |
| 2020-09-14 | -17.91 |
| 2020-09-11 | -18.46 |
| 2020-09-10 | -18.83 |
| 2020-09-09 | -18.83 |
| 2020-09-08 | -18.46 |
| 2020-09-07 | -21.95 |
| 2020-09-04 | -22.13 |
| 2020-09-03 | -21.76 |
| 2020-09-02 | -21.03 |
| 2020-09-01 | -19.93 |
| 2020-08-31 | -20.85 |
| 2020-08-28 | -17.36 |
| 2020-08-27 | -16.25 |
| 2020-08-26 | -15.34 |
| 2020-08-25 | -14.05 |
| 2020-08-24 | -12.21 |
| 2020-08-21 | -12.95 |
| 2020-08-20 | -11.85 |
| 2020-08-19 | -10.01 |
| 2020-08-18 | -7.81 |
| 2020-08-17 | -6.70 |
| 2020-08-14 | -9.46 |
| 2020-08-13 | -10.56 |
| 2020-08-12 | -9.28 |
| 2020-08-11 | -11.30 |
| 2020-08-10 | -14.23 |
| 2020-08-07 | -15.52 |
| 2020-08-06 | -15.15 |
| 2020-08-05 | -15.34 |
| 2020-08-04 | -15.15 |
| 2020-08-03 | -17.36 |
| 2020-07-31 | -17.54 |
| 2020-07-30 | -17.54 |
| 2020-07-29 | -15.34 |
| 2020-07-28 | -16.44 |
| 2020-07-27 | -16.25 |
| 2020-07-24 | -16.81 |
| 2020-07-23 | -14.97 |
| 2020-07-22 | -15.34 |
| 2020-07-21 | -12.21 |
| 2020-07-20 | -12.03 |
| 2020-07-17 | -15.34 |
| 2020-07-16 | -14.42 |
| 2020-07-15 | -12.40 |
| 2020-07-14 | -9.28 |
| 2020-07-13 | -7.26 |
| 2020-07-10 | -8.91 |
| 2020-07-09 | -4.32 |
| 2020-07-08 | -3.58 |
| 2020-07-07 | -7.62 |
| 2020-07-06 | -7.07 |
| 2020-07-03 | -16.81 |
| 2020-07-02 | -18.27 |
| 2020-06-30 | -23.97 |
| 2020-06-29 | -24.70 |
| 2020-06-26 | -23.23 |
| 2020-06-24 | -22.50 |
| 2020-06-23 | -21.03 |
| 2020-06-22 | -21.58 |
| 2020-06-19 | -21.03 |
| 2020-06-18 | -21.21 |
| 2020-06-17 | -21.76 |
| 2020-06-16 | -21.76 |
| 2020-06-15 | -22.50 |
| 2020-06-12 | -20.29 |
| 2020-06-11 | -19.01 |
| 2020-06-10 | -14.78 |
| 2020-06-09 | -12.95 |
| 2020-06-08 | -13.32 |
| 2020-06-05 | -16.62 |
| 2020-06-04 | -18.09 |
| 2020-06-03 | -18.46 |
| 2020-06-02 | -20.11 |
| 2020-06-01 | -20.85 |
| 2020-05-29 | -21.76 |
| 2020-05-28 | -22.50 |
| 2020-05-27 | -23.42 |
| 2020-05-26 | -24.33 |
| 2020-05-25 | -24.15 |
| 2020-05-22 | -23.78 |
| 2020-05-21 | -19.19 |
| 2020-05-20 | -18.09 |
| 2020-05-19 | -17.36 |
| 2020-05-18 | -20.11 |
| 2020-05-15 | -19.56 |
| 2020-05-14 | -19.19 |
| 2020-05-13 | -16.67 |
| 2020-05-12 | -16.15 |
| 2020-05-11 | -13.90 |
| 2020-05-08 | -14.94 |
| 2020-05-07 | -14.76 |
| 2020-05-06 | -13.90 |
| 2020-05-05 | -15.63 |
| 2020-05-04 | -15.98 |
| 2020-04-29 | -10.77 |
| 2020-04-28 | -11.46 |
| 2020-04-27 | -13.03 |
| 2020-04-24 | -16.67 |
| 2020-04-23 | -16.67 |
| 2020-04-22 | -16.85 |
| 2020-04-21 | -16.85 |
| 2020-04-20 | -14.24 |
| 2020-04-17 | -15.11 |
| 2020-04-16 | -17.89 |
| 2020-04-15 | -18.06 |
| 2020-04-14 | -15.98 |
| 2020-04-09 | -17.02 |
| 2020-04-08 | -17.37 |
| 2020-04-07 | -16.85 |
| 2020-04-06 | -18.58 |
| 2020-04-03 | -20.14 |
| 2020-04-02 | -18.76 |
| 2020-04-01 | -18.93 |
| 2020-03-31 | -18.58 |
| 2020-03-30 | -21.53 |
| 2020-03-27 | -21.01 |
| 2020-03-26 | -21.53 |
| 2020-03-25 | -21.01 |
| 2020-03-24 | -27.96 |
| 2020-03-23 | -32.50 |
| 2020-03-20 | -32.44 |
| 2020-03-19 | -36.95 |
| 2020-03-18 | -32.64 |
| 2020-03-17 | -27.61 |
| 2020-03-16 | -26.74 |
| 2020-03-13 | -22.23 |
| 2020-03-12 | -19.80 |
| 2020-03-11 | -16.33 |
| 2020-03-10 | -15.63 |
| 2020-03-09 | -16.50 |
| 2020-03-06 | -12.16 |
| 2020-03-05 | -9.73 |
| 2020-03-04 | -13.20 |
| 2020-03-03 | -12.33 |
| 2020-03-02 | -9.56 |
| 2020-02-28 | -10.94 |
| 2020-02-27 | -7.82 |
| 2020-02-26 | -8.86 |
| 2020-02-25 | -7.99 |
| 2020-02-24 | -5.74 |
| 2020-02-21 | -3.48 |
| 2020-02-20 | -1.57 |
| 2020-02-19 | -1.92 |
| 2020-02-18 | -2.61 |
| 2020-02-17 | -1.05 |
| 2020-02-14 | -3.83 |
| 2020-02-13 | -5.22 |
| 2020-02-12 | -3.48 |
| 2020-02-11 | -3.31 |
| 2020-02-10 | -4.69 |
| 2020-02-07 | -3.83 |
| 2020-02-06 | -3.48 |
| 2020-02-05 | -6.08 |
| 2020-02-04 | -6.08 |
| 2020-02-03 | -8.34 |
| 2020-01-31 | -9.21 |
| 2020-01-30 | -7.47 |
| 2020-01-29 | -4.69 |
| 2020-01-24 | -0.70 |
| 2020-01-23 | -0.70 |
| 2020-01-22 | 2.08 |
| 2020-01-21 | 0.69 |
| 2020-01-20 | 4.85 |
| 2020-01-17 | 7.46 |
| 2020-01-16 | 6.24 |
| 2020-01-15 | 6.76 |
| 2020-01-14 | 7.80 |
| 2020-01-13 | 9.19 |
| 2020-01-10 | 9.19 |
| 2020-01-09 | 10.06 |
| 2020-01-08 | 7.46 |
| 2020-01-07 | 9.89 |
| 2020-01-06 | 8.50 |
| 2020-01-03 | 9.37 |
| 2020-01-02 | 10.06 |
| 2019-12-31 | 6.59 |
| 2019-12-30 | 8.67 |
| 2019-12-27 | 7.11 |
| 2019-12-24 | 5.55 |
| 2019-12-23 | 5.72 |
| 2019-12-20 | 6.94 |
| 2019-12-19 | 6.59 |
| 2019-12-18 | 7.46 |
| 2019-12-17 | 6.94 |
| 2019-12-16 | 5.37 |
| 2019-12-13 | 6.07 |
| 2019-12-12 | 2.77 |
| 2019-12-11 | 1.21 |
| 2019-12-10 | -1.05 |
| 2019-12-09 | -2.61 |
| 2019-12-06 | -3.13 |
| 2019-12-05 | -3.65 |
| 2019-12-04 | -4.35 |
| 2019-12-03 | -3.31 |
| 2019-12-02 | -2.96 |
| 2019-11-29 | -3.83 |
| 2019-11-28 | -0.88 |
| 2019-11-27 | 0.17 |
| 2019-11-26 | -0.35 |
| 2019-11-25 | -0.53 |
| 2019-11-22 | -0.53 |
| 2019-11-21 | -0.70 |
| 2019-11-20 | 0.51 |
| 2019-11-19 | 2.42 |
| 2019-11-18 | 1.38 |
| 2019-11-15 | 0.51 |
| 2019-11-14 | 0.51 |
| 2019-11-13 | 2.25 |
| 2019-11-12 | 5.20 |
| 2019-11-11 | 2.94 |
| 2019-11-08 | 5.90 |
| 2019-11-07 | 6.07 |
| 2019-11-06 | 4.51 |
| 2019-11-05 | 4.68 |
| 2019-11-04 | 4.68 |
| 2019-11-01 | 1.21 |
| 2019-10-31 | -1.05 |
| 2019-10-30 | -0.88 |
| 2019-10-29 | 1.73 |
| 2019-10-28 | 2.25 |
| 2019-10-25 | 1.90 |
| 2019-10-24 | 2.08 |
| 2019-10-23 | 2.08 |
| 2019-10-22 | 2.77 |
| 2019-10-21 | 3.46 |
| 2019-10-18 | 2.25 |
| 2019-10-17 | 3.29 |
| 2019-10-16 | 2.77 |
| 2019-10-15 | 2.94 |
| 2019-10-14 | 2.60 |
| 2019-10-11 | 1.73 |
| 2019-10-10 | 0.34 |
| 2019-10-09 | -0.18 |
| 2019-10-08 | -0.01 |
| 2019-10-04 | -1.40 |
| 2019-10-03 | -0.53 |
| 2019-10-02 | -0.18 |
| 2019-09-30 | -0.01 |
| 2019-09-27 | 0.51 |
| 2019-09-26 | 0.34 |
| 2019-09-25 | 0.69 |
| 2019-09-24 | 0.34 |
| 2019-09-23 | 4.85 |
| 2019-09-20 | 6.94 |
| 2019-09-19 | 8.85 |
| 2019-09-18 | 9.19 |
| 2019-09-17 | 8.50 |
| 2019-09-16 | 11.28 |
| 2019-09-13 | 14.58 |
| 2019-09-12 | 13.71 |
| 2019-09-11 | 13.19 |
| 2019-09-10 | 11.62 |
| 2019-09-09 | 12.84 |
| 2019-09-06 | 14.40 |
| 2019-09-05 | 13.53 |
| 2019-09-04 | 11.80 |
| 2019-09-03 | 9.71 |
| 2019-09-02 | 9.89 |
| 2019-08-30 | 9.02 |
| 2019-08-29 | 8.33 |
| 2019-08-28 | 9.37 |
| 2019-08-27 | 9.89 |
| 2019-08-26 | 14.58 |
| 2019-08-23 | 19.09 |
| 2019-08-22 | 17.53 |
| 2019-08-21 | 18.05 |
| 2019-08-20 | 14.92 |
| 2019-08-19 | 14.92 |
| 2019-08-16 | 11.80 |
| 2019-08-15 | 9.89 |
| 2019-08-14 | 8.67 |
| 2019-08-13 | 9.19 |
| 2019-08-12 | 10.41 |
| 2019-08-09 | 10.06 |
| 2019-08-08 | 10.76 |
| 2019-08-07 | 9.71 |
| 2019-08-06 | 8.50 |
| 2019-08-05 | 9.89 |
| 2019-08-02 | 13.19 |
| 2019-08-01 | 15.79 |
| 2019-07-31 | 17.01 |
| 2019-07-30 | 18.92 |
| 2019-07-29 | 15.79 |
| 2019-07-26 | 17.01 |
| 2019-07-25 | 16.31 |
| 2019-07-24 | 13.88 |
| 2019-07-23 | 12.49 |
| 2019-07-22 | 14.40 |
| 2019-07-19 | 14.75 |
| 2019-07-18 | 13.36 |
| 2019-07-17 | 11.45 |
| 2019-07-16 | 10.58 |
| 2019-07-15 | 9.89 |
| 2019-07-12 | 9.54 |
| 2019-07-11 | 5.72 |
| 2019-07-10 | 3.81 |
| 2019-07-09 | 3.46 |
| 2019-07-08 | 4.16 |
| 2019-07-05 | 7.28 |
| 2019-07-04 | 7.11 |
| 2019-07-03 | 7.28 |
| 2019-07-02 | 8.85 |
| 2019-06-28 | 6.07 |
| 2019-06-27 | 6.76 |
| 2019-06-26 | 6.42 |
| 2019-06-25 | 7.28 |
| 2019-06-24 | 8.67 |
| 2019-06-21 | 7.63 |
| 2019-06-20 | 9.19 |
| 2019-06-19 | 5.03 |
| 2019-06-18 | 1.90 |
| 2019-06-17 | 0.34 |
| 2019-06-14 | -0.53 |
| 2019-06-13 | -0.18 |
| 2019-06-12 | -1.01 |
| 2019-06-11 | -0.51 |
| 2019-06-10 | -2.01 |
| 2019-06-06 | -3.34 |
| 2019-06-05 | -3.34 |
| 2019-06-04 | -3.85 |
| 2019-06-03 | -2.68 |
| 2019-05-31 | -3.18 |
| 2019-05-30 | -3.18 |
| 2019-05-29 | -3.18 |
| 2019-05-28 | -6.18 |
| 2019-05-27 | -6.35 |
| 2019-05-24 | -6.18 |
| 2019-05-23 | -5.18 |
| 2019-05-22 | -3.51 |
| 2019-05-21 | -4.01 |
| 2019-05-20 | -4.51 |
| 2019-05-17 | -3.68 |
| 2019-05-16 | -1.51 |
| 2019-05-15 | -1.51 |
| 2019-05-14 | -3.18 |
| 2019-05-10 | -0.84 |
| 2019-05-09 | -3.18 |
| 2019-05-08 | 0.33 |
| 2019-05-07 | 2.33 |
| 2019-05-06 | 2.50 |
| 2019-05-03 | 8.68 |
| 2019-05-02 | 8.01 |
| 2019-04-30 | 7.34 |
| 2019-04-29 | 9.51 |
| 2019-04-26 | 10.18 |
| 2019-04-25 | 8.68 |
| 2019-04-24 | 10.51 |
| 2019-04-23 | 11.18 |
| 2019-04-18 | 13.02 |
| 2019-04-17 | 13.18 |
| 2019-04-16 | 9.68 |
| 2019-04-15 | 6.67 |
| 2019-04-12 | 5.34 |
| 2019-04-11 | 5.34 |
| 2019-04-10 | 8.84 |
| 2019-04-09 | 10.85 |
| 2019-04-08 | 9.68 |
| 2019-04-04 | 7.84 |
| 2019-04-03 | 8.01 |
| 2019-04-02 | 7.34 |
| 2019-04-01 | 7.34 |
| 2019-03-29 | 2.83 |
| 2019-03-28 | 1.33 |
| 2019-03-27 | 4.00 |
| 2019-03-26 | 4.00 |
| 2019-03-25 | 1.16 |
| 2019-03-22 | 1.50 |
| 2019-03-21 | 2.00 |
| 2019-03-20 | -0.84 |
| 2019-03-19 | -0.84 |
| 2019-03-18 | -0.34 |
| 2019-03-15 | -1.34 |
| 2019-03-14 | -1.84 |
| 2019-03-13 | -2.68 |
| 2019-03-12 | -2.68 |
| 2019-03-11 | -4.01 |
| 2019-03-08 | -4.35 |
| 2019-03-07 | -1.67 |
| 2019-03-06 | 2.50 |
| 2019-03-05 | 1.50 |
| 2019-03-04 | 2.33 |
| 2019-03-01 | 1.33 |
| 2019-02-28 | -1.34 |
| 2019-02-27 | 0.33 |
| 2019-02-26 | 1.83 |
| 2019-02-25 | 3.67 |
| 2019-02-22 | 0.50 |
| 2019-02-21 | -2.01 |
| 2019-02-20 | -1.34 |
| 2019-02-19 | -4.01 |
| 2019-02-18 | -3.51 |
| 2019-02-15 | -6.18 |
| 2019-02-14 | -4.18 |
| 2019-02-13 | -4.01 |
| 2019-02-12 | -6.85 |
| 2019-02-11 | -8.52 |
| 2019-02-08 | -9.52 |
| 2019-02-04 | -7.85 |
| 2019-02-01 | -7.18 |
| 2019-01-31 | -8.35 |
| 2019-01-30 | -11.19 |
| 2019-01-29 | -9.69 |
| 2019-01-28 | -8.02 |
| 2019-01-25 | -8.52 |
| 2019-01-24 | -10.69 |
| 2019-01-23 | -12.02 |
| 2019-01-22 | -10.69 |
| 2019-01-21 | -9.69 |
| 2019-01-18 | -9.19 |
| 2019-01-17 | -10.36 |
| 2019-01-16 | -10.52 |
| 2019-01-15 | -13.86 |
| 2019-01-14 | -16.87 |
| 2019-01-11 | -14.86 |
| 2019-01-10 | -16.03 |
| 2019-01-09 | -16.20 |
| 2019-01-08 | -17.70 |
| 2019-01-07 | -16.70 |
| 2019-01-04 | -17.20 |
| 2019-01-03 | -17.87 |
| 2019-01-02 | -17.37 |
| 2018-12-31 | -15.36 |
| 2018-12-28 | -16.03 |
| 2018-12-27 | -16.37 |
| 2018-12-24 | -15.20 |
| 2018-12-21 | -14.70 |
| 2018-12-20 | -13.69 |
| 2018-12-19 | -12.36 |
| 2018-12-18 | -11.86 |
| 2018-12-17 | -11.86 |
| 2018-12-14 | -11.86 |
| 2018-12-13 | -10.02 |
| 2018-12-12 | -11.19 |
| 2018-12-11 | -11.86 |
| 2018-12-10 | -11.69 |
| 2018-12-07 | -10.52 |
| 2018-12-06 | -8.52 |
| 2018-12-05 | -5.68 |
| 2018-12-04 | -3.51 |
| 2018-12-03 | -3.68 |
| 2018-11-30 | -7.52 |
| 2018-11-29 | -7.18 |
| 2018-11-28 | -7.35 |
| 2018-11-27 | -7.68 |
| 2018-11-26 | -6.02 |
| 2018-11-23 | -6.18 |
| 2018-11-22 | -5.85 |
| 2018-11-21 | -2.84 |
| 2018-11-20 | -2.18 |
| 2018-11-19 | 0.83 |
| 2018-11-16 | 2.33 |
| 2018-11-15 | 1.66 |
| 2018-11-14 | 1.16 |
| 2018-11-13 | 1.83 |
| 2018-11-12 | 0.83 |
| 2018-11-09 | 1.83 |
| 2018-11-08 | 4.50 |
| 2018-11-07 | 5.50 |
| 2018-11-06 | 4.50 |
| 2018-11-05 | 4.50 |
| 2018-11-02 | 4.84 |
| 2018-11-01 | -0.84 |
| 2018-10-31 | -2.51 |
| 2018-10-30 | -4.85 |
| 2018-10-29 | -3.51 |
| 2018-10-26 | -0.84 |
| 2018-10-25 | 0.83 |
| 2018-10-24 | 0.50 |
| 2018-10-23 | -0.17 |
| 2018-10-22 | 0.50 |
| 2018-10-19 | -4.18 |
| 2018-10-18 | -6.52 |
| 2018-10-16 | -5.01 |
| 2018-10-15 | -6.18 |
| 2018-10-12 | -5.35 |
| 2018-10-11 | -8.19 |
| 2018-10-10 | -6.18 |
| 2018-10-09 | -6.18 |
| 2018-10-08 | -6.02 |
| 2018-10-05 | -4.68 |
| 2018-10-04 | -4.51 |
| 2018-10-03 | -2.01 |
| 2018-10-02 | -2.18 |
| 2018-09-28 | 0.83 |
| 2018-09-27 | 0.16 |
| 2018-09-26 | -0.34 |
| 2018-09-24 | -3.51 |
| 2018-09-21 | -1.01 |
| 2018-09-20 | -3.68 |
| 2018-09-19 | -4.51 |
| 2018-09-18 | -7.52 |
| 2018-09-17 | -8.35 |
| 2018-09-14 | -7.18 |
| 2018-09-13 | -8.02 |
| 2018-09-12 | -10.36 |
| 2018-09-11 | -8.52 |
| 2018-09-10 | -7.18 |
| 2018-09-07 | -5.85 |
| 2018-09-06 | -6.02 |
| 2018-09-05 | -4.68 |
| 2018-09-04 | -2.34 |
| 2018-09-03 | -3.01 |
| 2018-08-31 | -2.34 |
| 2018-08-30 | -0.67 |
| 2018-08-29 | 1.33 |
| 2018-08-28 | 2.33 |
| 2018-08-27 | 2.33 |
| 2018-08-24 | 0.66 |
| 2018-08-23 | 1.66 |
| 2018-08-22 | 4.00 |
| 2018-08-21 | 2.00 |
| 2018-08-20 | -0.17 |
| 2018-08-17 | -1.17 |
| 2018-08-16 | -1.34 |
| 2018-08-15 | -0.01 |
| 2018-08-14 | 2.67 |
| 2018-08-13 | 3.67 |
| 2018-08-10 | 5.00 |
| 2018-08-09 | 4.84 |
| 2018-08-08 | 1.83 |
| 2018-08-07 | 0.16 |
| 2018-08-06 | -2.68 |
| 2018-08-03 | -1.17 |
| 2018-08-02 | -1.51 |
| 2018-08-01 | 1.50 |
| 2018-07-31 | 2.16 |
| 2018-07-30 | 2.67 |
| 2018-07-27 | 2.50 |
| 2018-07-26 | 3.17 |
| 2018-07-25 | 4.00 |
| 2018-07-24 | 2.00 |
| 2018-07-23 | -0.34 |
| 2018-07-20 | -1.51 |
| 2018-07-19 | -2.34 |
| 2018-07-18 | -1.84 |
| 2018-07-17 | -1.84 |
| 2018-07-16 | -1.51 |
| 2018-07-13 | -0.34 |
| 2018-07-12 | -0.51 |
| 2018-07-11 | -2.51 |
| 2018-07-10 | -0.17 |
| 2018-07-09 | -1.51 |
| 2018-07-06 | -4.35 |
| 2018-07-05 | -4.35 |
| 2018-07-04 | -3.18 |
| 2018-07-03 | -1.67 |
| 2018-06-29 | 1.33 |
| 2018-06-28 | -0.34 |
| 2018-06-27 | 0.66 |
| 2018-06-26 | 4.00 |
| 2018-06-25 | 4.84 |
| 2018-06-22 | 6.84 |
| 2018-06-21 | 6.50 |
| 2018-06-20 | 8.84 |
| 2018-06-19 | 9.08 |
| 2018-06-15 | 12.80 |
| 2018-06-14 | 14.26 |
| 2018-06-13 | 13.61 |
| 2018-06-12 | 14.42 |
| 2018-06-11 | 14.26 |
| 2018-06-08 | 14.42 |
| 2018-06-07 | 17.34 |
| 2018-06-06 | 14.75 |
| 2018-06-05 | 13.29 |
| 2018-06-04 | 12.48 |
| 2018-06-01 | 10.21 |
| 2018-05-31 | 9.89 |
| 2018-05-30 | 9.24 |
| 2018-05-29 | 10.37 |
| 2018-05-28 | 11.35 |
| 2018-05-25 | 11.35 |
| 2018-05-24 | 12.16 |
| 2018-05-23 | 12.16 |
| 2018-05-21 | 16.05 |
| 2018-05-18 | 15.40 |
| 2018-05-17 | 15.56 |
| 2018-05-16 | 17.83 |
| 2018-05-15 | 17.99 |
| 2018-05-14 | 19.94 |
| 2018-05-11 | 18.48 |
| 2018-05-10 | 18.15 |
| 2018-05-09 | 18.80 |
| 2018-05-08 | 18.48 |
| 2018-05-07 | 11.99 |
| 2018-05-04 | 9.56 |
| 2018-05-03 | 10.86 |
| 2018-05-02 | 11.35 |
| 2018-04-30 | 13.29 |
| 2018-04-27 | 11.99 |
| 2018-04-26 | 10.70 |
| 2018-04-25 | 12.16 |
| 2018-04-24 | 12.48 |
| 2018-04-23 | 9.56 |
| 2018-04-20 | 10.37 |
| 2018-04-19 | 11.18 |
| 2018-04-18 | 9.72 |
| 2018-04-17 | 8.75 |
| 2018-04-16 | 11.99 |
| 2018-04-13 | 12.64 |
| 2018-04-12 | 12.97 |
| 2018-04-11 | 15.24 |
| 2018-04-10 | 14.75 |
| 2018-04-09 | 12.48 |
| 2018-04-06 | 11.67 |
| 2018-04-04 | 10.70 |
| 2018-04-03 | 12.64 |
| 2018-03-29 | 13.94 |
| 2018-03-28 | 14.59 |
| 2018-03-27 | 19.29 |
| 2018-03-26 | 20.26 |
| 2018-03-23 | 20.26 |
| 2018-03-22 | 22.69 |
| 2018-03-21 | 25.61 |
| 2018-03-20 | 28.69 |
| 2018-03-19 | 32.41 |
| 2018-03-16 | 31.12 |
| 2018-03-15 | 29.98 |
| 2018-03-14 | 26.09 |
| 2018-03-13 | 26.42 |
| 2018-03-12 | 26.42 |
| 2018-03-09 | 25.77 |
| 2018-03-08 | 24.31 |
| 2018-03-07 | 22.20 |
| 2018-03-06 | 23.66 |
| 2018-03-05 | 21.07 |
| 2018-03-02 | 23.82 |
| 2018-03-01 | 25.77 |
| 2018-02-28 | 24.80 |
| 2018-02-27 | 26.90 |
| 2018-02-26 | 28.85 |
| 2018-02-23 | 26.58 |
| 2018-02-22 | 23.50 |
| 2018-02-21 | 22.53 |
| 2018-02-20 | 20.75 |
| 2018-02-15 | 22.53 |
| 2018-02-14 | 19.29 |
| 2018-02-13 | 17.67 |
| 2018-02-12 | 17.02 |
| 2018-02-09 | 17.67 |
| 2018-02-08 | 22.20 |
| 2018-02-07 | 23.99 |
| 2018-02-06 | 27.07 |
| 2018-02-05 | 32.41 |
| 2018-02-02 | 30.63 |
| 2018-02-01 | 28.36 |
| 2018-01-31 | 28.69 |
| 2018-01-30 | 26.42 |
| 2018-01-29 | 29.01 |
| 2018-01-26 | 32.58 |
| 2018-01-25 | 31.77 |
| 2018-01-24 | 34.36 |
| 2018-01-23 | 35.66 |
| 2018-01-22 | 32.74 |
| 2018-01-19 | 30.79 |
| 2018-01-18 | 30.15 |
| 2018-01-17 | 28.53 |
| 2018-01-16 | 28.69 |
| 2018-01-15 | 25.12 |
| 2018-01-12 | 21.56 |
| 2018-01-11 | 19.45 |
| 2018-01-10 | 19.77 |
| 2018-01-09 | 21.39 |
| 2018-01-08 | 21.07 |
| 2018-01-05 | 23.18 |
| 2018-01-04 | 26.42 |
| 2018-01-03 | 25.77 |
| 2018-01-02 | 24.47 |
| 2017-12-29 | 21.72 |
| 2017-12-28 | 22.85 |
| 2017-12-27 | 21.07 |
| 2017-12-22 | 23.01 |
| 2017-12-21 | 22.85 |
| 2017-12-20 | 22.69 |
| 2017-12-19 | 23.01 |
| 2017-12-18 | 20.26 |
| 2017-12-15 | 20.75 |
| 2017-12-14 | 22.04 |
| 2017-12-13 | 21.72 |
| 2017-12-12 | 24.47 |
| 2017-12-11 | 27.55 |
| 2017-12-08 | 23.82 |
| 2017-12-07 | 21.07 |
| 2017-12-06 | 19.94 |
| 2017-12-05 | 23.82 |
| 2017-12-04 | 23.34 |
| 2017-12-01 | 19.77 |
| 2017-11-30 | 20.75 |
| 2017-11-29 | 26.42 |
| 2017-11-28 | 27.88 |
| 2017-11-27 | 28.04 |
| 2017-11-24 | 31.44 |
| 2017-11-23 | 27.23 |
| 2017-11-22 | 33.55 |
| 2017-11-21 | 34.20 |
| 2017-11-20 | 24.80 |
| 2017-11-17 | 26.26 |
| 2017-11-16 | 26.58 |
| 2017-11-15 | 22.04 |
| 2017-11-14 | 25.61 |
| 2017-11-13 | 28.20 |
| 2017-11-10 | 29.98 |
| 2017-11-09 | 27.39 |
| 2017-11-08 | 23.34 |
| 2017-11-07 | 24.47 |
| 2017-11-06 | 22.37 |
| 2017-11-03 | 24.96 |
| 2017-11-02 | 24.15 |
| 2017-11-01 | 25.93 |
| 2017-10-31 | 24.64 |
| 2017-10-30 | 22.04 |
| 2017-10-27 | 24.64 |
| 2017-10-26 | 22.04 |
| 2017-10-25 | 20.58 |
| 2017-10-24 | 19.77 |
| 2017-10-23 | 21.56 |
| 2017-10-20 | 19.45 |
| 2017-10-19 | 17.02 |
| 2017-10-18 | 20.10 |
| 2017-10-17 | 16.21 |
| 2017-10-16 | 17.18 |
| 2017-10-13 | 15.88 |
| 2017-10-12 | 16.53 |
| 2017-10-11 | 12.64 |
| 2017-10-10 | 13.13 |
| 2017-10-09 | 12.48 |
| 2017-10-06 | 13.78 |
| 2017-10-04 | 13.29 |
| 2017-10-03 | 11.67 |
| 2017-09-29 | 9.08 |
| 2017-09-28 | 8.43 |
| 2017-09-27 | 11.18 |
| 2017-09-26 | 9.08 |
| 2017-09-25 | 8.91 |
| 2017-09-22 | 10.37 |
| 2017-09-21 | 11.99 |
| 2017-09-20 | 11.67 |
| 2017-09-19 | 11.02 |
| 2017-09-18 | 12.16 |
| 2017-09-15 | 9.72 |
| 2017-09-14 | 11.51 |
| 2017-09-13 | 15.07 |
| 2017-09-12 | 16.69 |
| 2017-09-11 | 16.69 |
| 2017-09-08 | 17.67 |
| 2017-09-07 | 15.40 |
| 2017-09-06 | 18.15 |
| 2017-09-05 | 18.48 |
| 2017-09-04 | 18.31 |
| 2017-09-01 | 20.10 |
| 2017-08-31 | 19.45 |
| 2017-08-30 | 19.94 |
| 2017-08-29 | 19.12 |
| 2017-08-28 | 23.50 |
| 2017-08-25 | 21.56 |
| 2017-08-24 | 19.29 |
| 2017-08-22 | 18.80 |
| 2017-08-21 | 12.48 |
| 2017-08-18 | 11.51 |
| 2017-08-17 | 12.48 |
| 2017-08-16 | 12.48 |
| 2017-08-15 | 12.64 |
| 2017-08-14 | 12.16 |
| 2017-08-11 | 10.21 |
| 2017-08-10 | 12.48 |
| 2017-08-09 | 15.24 |
| 2017-08-08 | 17.83 |
| 2017-08-07 | 18.64 |
| 2017-08-04 | 17.34 |
| 2017-08-03 | 17.99 |
| 2017-08-02 | 19.94 |
| 2017-08-01 | 17.50 |
| 2017-07-31 | 11.83 |
| 2017-07-28 | 11.02 |
| 2017-07-27 | 11.02 |
| 2017-07-26 | 10.53 |
| 2017-07-25 | 11.35 |
| 2017-07-24 | 10.86 |
| 2017-07-21 | 9.89 |
| 2017-07-20 | 11.35 |
| 2017-07-19 | 11.67 |
| 2017-07-18 | 10.21 |
| 2017-07-17 | 10.05 |
| 2017-07-14 | 7.94 |
| 2017-07-13 | 7.62 |
| 2017-07-12 | 5.02 |
| 2017-07-11 | 5.51 |
| 2017-07-10 | 2.76 |
| 2017-07-07 | 3.57 |
| 2017-07-06 | 4.70 |
| 2017-07-05 | 5.35 |
| 2017-07-04 | 2.59 |
| 2017-07-03 | 4.21 |
| 2017-06-30 | 3.40 |
| 2017-06-29 | 3.73 |
| 2017-06-28 | 3.40 |
| 2017-06-27 | 4.54 |
| 2017-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy