Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3383 % |
|---|---|
| 2025-12-01 | -91.71 |
| 2025-11-28 | -91.71 |
| 2025-11-27 | -91.81 |
| 2025-11-26 | -91.71 |
| 2025-11-25 | -91.60 |
| 2025-11-24 | -91.50 |
| 2025-11-21 | -91.71 |
| 2025-11-20 | -91.39 |
| 2025-11-19 | -91.60 |
| 2025-11-18 | -91.60 |
| 2025-11-17 | -91.50 |
| 2025-11-14 | -91.18 |
| 2025-11-13 | -90.98 |
| 2025-11-12 | -90.98 |
| 2025-11-11 | -91.18 |
| 2025-11-10 | -91.18 |
| 2025-11-07 | -91.18 |
| 2025-11-06 | -91.08 |
| 2025-11-05 | -91.18 |
| 2025-11-04 | -91.08 |
| 2025-11-03 | -91.29 |
| 2025-10-31 | -91.18 |
| 2025-10-30 | -91.29 |
| 2025-10-28 | -91.08 |
| 2025-10-27 | -90.98 |
| 2025-10-24 | -91.50 |
| 2025-10-23 | -91.29 |
| 2025-10-22 | -91.18 |
| 2025-10-21 | -91.71 |
| 2025-10-20 | -91.81 |
| 2025-10-17 | -91.81 |
| 2025-10-16 | -91.71 |
| 2025-10-15 | -91.81 |
| 2025-10-14 | -91.81 |
| 2025-10-13 | -91.81 |
| 2025-10-10 | -91.60 |
| 2025-10-09 | -91.29 |
| 2025-10-08 | -91.29 |
| 2025-10-06 | -91.18 |
| 2025-10-03 | -91.29 |
| 2025-10-02 | -91.29 |
| 2025-09-30 | -91.08 |
| 2025-09-29 | -91.50 |
| 2025-09-26 | -91.50 |
| 2025-09-25 | -91.18 |
| 2025-09-24 | -91.08 |
| 2025-09-23 | -91.18 |
| 2025-09-22 | -90.87 |
| 2025-09-19 | -90.66 |
| 2025-09-18 | -89.30 |
| 2025-09-17 | -88.67 |
| 2025-09-16 | -89.09 |
| 2025-09-15 | -88.67 |
| 2025-09-12 | -88.67 |
| 2025-09-11 | -88.88 |
| 2025-09-10 | -88.46 |
| 2025-09-09 | -89.09 |
| 2025-09-08 | -90.14 |
| 2025-09-05 | -90.35 |
| 2025-09-04 | -90.87 |
| 2025-09-03 | -90.87 |
| 2025-09-02 | -90.56 |
| 2025-09-01 | -90.56 |
| 2025-08-29 | -90.45 |
| 2025-08-28 | -90.56 |
| 2025-08-27 | -90.45 |
| 2025-08-26 | -90.35 |
| 2025-08-25 | -90.03 |
| 2025-08-22 | -90.35 |
| 2025-08-21 | -90.45 |
| 2025-08-20 | -90.35 |
| 2025-08-19 | -90.03 |
| 2025-08-18 | -90.03 |
| 2025-08-15 | -90.14 |
| 2025-08-14 | -90.35 |
| 2025-08-13 | -90.35 |
| 2025-08-12 | -90.45 |
| 2025-08-11 | -90.66 |
| 2025-08-08 | -90.35 |
| 2025-08-07 | -90.24 |
| 2025-08-06 | -90.35 |
| 2025-08-05 | -90.35 |
| 2025-08-04 | -90.35 |
| 2025-08-01 | -90.14 |
| 2025-07-31 | -90.03 |
| 2025-07-30 | -89.51 |
| 2025-07-29 | -89.09 |
| 2025-07-28 | -89.09 |
| 2025-07-25 | -89.30 |
| 2025-07-24 | -89.09 |
| 2025-07-23 | -90.03 |
| 2025-07-22 | -90.24 |
| 2025-07-21 | -90.24 |
| 2025-07-18 | -90.24 |
| 2025-07-17 | -90.35 |
| 2025-07-16 | -90.14 |
| 2025-07-15 | -89.93 |
| 2025-07-14 | -89.30 |
| 2025-07-11 | -89.93 |
| 2025-07-10 | -89.72 |
| 2025-07-09 | -90.98 |
| 2025-07-08 | -90.87 |
| 2025-07-07 | -90.98 |
| 2025-07-04 | -91.08 |
| 2025-07-03 | -90.87 |
| 2025-07-02 | -91.18 |
| 2025-06-30 | -91.29 |
| 2025-06-27 | -91.18 |
| 2025-06-26 | -91.08 |
| 2025-06-25 | -90.98 |
| 2025-06-24 | -91.50 |
| 2025-06-23 | -91.92 |
| 2025-06-20 | -92.02 |
| 2025-06-19 | -91.71 |
| 2025-06-18 | -91.50 |
| 2025-06-17 | -91.18 |
| 2025-06-16 | -90.77 |
| 2025-06-13 | -91.39 |
| 2025-06-12 | -91.29 |
| 2025-06-11 | -91.18 |
| 2025-06-10 | -91.60 |
| 2025-06-09 | -91.50 |
| 2025-06-06 | -91.50 |
| 2025-06-05 | -91.39 |
| 2025-06-04 | -91.50 |
| 2025-06-03 | -91.50 |
| 2025-06-02 | -91.39 |
| 2025-05-30 | -90.98 |
| 2025-05-29 | -90.66 |
| 2025-05-28 | -90.87 |
| 2025-05-27 | -90.77 |
| 2025-05-26 | -90.87 |
| 2025-05-23 | -90.98 |
| 2025-05-22 | -90.87 |
| 2025-05-21 | -90.66 |
| 2025-05-20 | -90.77 |
| 2025-05-19 | -90.77 |
| 2025-05-16 | -90.56 |
| 2025-05-15 | -90.24 |
| 2025-05-14 | -90.03 |
| 2025-05-13 | -90.14 |
| 2025-05-12 | -90.03 |
| 2025-05-09 | -90.66 |
| 2025-05-08 | -90.35 |
| 2025-05-07 | -90.14 |
| 2025-05-06 | -90.35 |
| 2025-05-02 | -90.14 |
| 2025-04-30 | -90.45 |
| 2025-04-29 | -90.24 |
| 2025-04-28 | -90.24 |
| 2025-04-25 | -89.82 |
| 2025-04-24 | -89.93 |
| 2025-04-23 | -90.24 |
| 2025-04-22 | -90.03 |
| 2025-04-17 | -90.03 |
| 2025-04-16 | -90.45 |
| 2025-04-15 | -90.45 |
| 2025-04-14 | -89.93 |
| 2025-04-11 | -90.03 |
| 2025-04-10 | -90.35 |
| 2025-04-09 | -90.56 |
| 2025-04-08 | -91.08 |
| 2025-04-07 | -91.29 |
| 2025-04-03 | -89.72 |
| 2025-04-02 | -89.61 |
| 2025-04-01 | -89.51 |
| 2025-03-31 | -88.67 |
| 2025-03-28 | -88.46 |
| 2025-03-27 | -88.25 |
| 2025-03-26 | -88.46 |
| 2025-03-25 | -88.25 |
| 2025-03-24 | -88.46 |
| 2025-03-21 | -88.25 |
| 2025-03-20 | -87.83 |
| 2025-03-19 | -87.20 |
| 2025-03-18 | -86.78 |
| 2025-03-17 | -86.78 |
| 2025-03-14 | -86.99 |
| 2025-03-13 | -87.62 |
| 2025-03-12 | -87.20 |
| 2025-03-11 | -86.78 |
| 2025-03-10 | -86.36 |
| 2025-03-07 | -86.15 |
| 2025-03-06 | -85.31 |
| 2025-03-05 | -86.57 |
| 2025-03-04 | -86.36 |
| 2025-03-03 | -85.73 |
| 2025-02-28 | -85.73 |
| 2025-02-27 | -85.31 |
| 2025-02-26 | -85.94 |
| 2025-02-25 | -87.41 |
| 2025-02-24 | -86.78 |
| 2025-02-21 | -87.62 |
| 2025-02-20 | -87.41 |
| 2025-02-19 | -87.41 |
| 2025-02-18 | -86.99 |
| 2025-02-17 | -86.78 |
| 2025-02-14 | -86.57 |
| 2025-02-13 | -87.20 |
| 2025-02-12 | -85.94 |
| 2025-02-11 | -87.20 |
| 2025-02-10 | -86.57 |
| 2025-02-07 | -86.36 |
| 2025-02-06 | -86.99 |
| 2025-02-05 | -87.20 |
| 2025-02-04 | -86.78 |
| 2025-02-03 | -87.41 |
| 2025-01-28 | -86.99 |
| 2025-01-27 | -86.57 |
| 2025-01-24 | -87.20 |
| 2025-01-23 | -86.99 |
| 2025-01-22 | -87.20 |
| 2025-01-21 | -85.94 |
| 2025-01-20 | -86.78 |
| 2025-01-17 | -87.20 |
| 2025-01-16 | -87.20 |
| 2025-01-15 | -87.41 |
| 2025-01-14 | -86.99 |
| 2025-01-13 | -86.99 |
| 2025-01-10 | -87.41 |
| 2025-01-09 | -86.15 |
| 2025-01-08 | -86.36 |
| 2025-01-07 | -85.73 |
| 2025-01-06 | -86.15 |
| 2025-01-03 | -85.31 |
| 2025-01-02 | -84.89 |
| 2024-12-31 | -84.47 |
| 2024-12-30 | -84.47 |
| 2024-12-27 | -83.84 |
| 2024-12-24 | -83.42 |
| 2024-12-23 | -83.21 |
| 2024-12-20 | -83.21 |
| 2024-12-19 | -83.63 |
| 2024-12-18 | -83.42 |
| 2024-12-17 | -83.21 |
| 2024-12-16 | -83.21 |
| 2024-12-13 | -82.58 |
| 2024-12-12 | -81.53 |
| 2024-12-11 | -81.74 |
| 2024-12-10 | -81.53 |
| 2024-12-09 | -80.48 |
| 2024-12-06 | -82.16 |
| 2024-12-05 | -83.00 |
| 2024-12-04 | -82.37 |
| 2024-12-03 | -82.16 |
| 2024-12-02 | -82.37 |
| 2024-11-29 | -83.21 |
| 2024-11-28 | -83.84 |
| 2024-11-27 | -83.42 |
| 2024-11-26 | -83.84 |
| 2024-11-25 | -83.63 |
| 2024-11-22 | -84.05 |
| 2024-11-21 | -83.42 |
| 2024-11-20 | -82.79 |
| 2024-11-19 | -82.16 |
| 2024-11-18 | -82.37 |
| 2024-11-15 | -82.16 |
| 2024-11-14 | -82.37 |
| 2024-11-13 | -81.11 |
| 2024-11-12 | -80.48 |
| 2024-11-11 | -79.22 |
| 2024-11-08 | -77.12 |
| 2024-11-07 | -76.07 |
| 2024-11-06 | -78.80 |
| 2024-11-05 | -80.06 |
| 2024-11-04 | -81.32 |
| 2024-11-01 | -80.48 |
| 2024-10-31 | -80.48 |
| 2024-10-30 | -80.27 |
| 2024-10-29 | -80.27 |
| 2024-10-28 | -80.48 |
| 2024-10-25 | -82.37 |
| 2024-10-24 | -82.58 |
| 2024-10-23 | -81.74 |
| 2024-10-22 | -81.32 |
| 2024-10-21 | -80.90 |
| 2024-10-18 | -80.48 |
| 2024-10-17 | -81.74 |
| 2024-10-16 | -78.17 |
| 2024-10-15 | -80.48 |
| 2024-10-14 | -78.38 |
| 2024-10-10 | -76.70 |
| 2024-10-09 | -77.75 |
| 2024-10-08 | -77.96 |
| 2024-10-07 | -62.22 |
| 2024-10-04 | -64.32 |
| 2024-10-03 | -65.58 |
| 2024-10-02 | -59.07 |
| 2024-09-30 | -84.26 |
| 2024-09-27 | -86.78 |
| 2024-09-26 | -87.62 |
| 2024-09-25 | -90.24 |
| 2024-09-24 | -90.24 |
| 2024-09-23 | -90.98 |
| 2024-09-20 | -90.98 |
| 2024-09-19 | -91.18 |
| 2024-09-17 | -91.92 |
| 2024-09-16 | -92.13 |
| 2024-09-13 | -92.13 |
| 2024-09-12 | -92.13 |
| 2024-09-11 | -92.55 |
| 2024-09-10 | -92.76 |
| 2024-09-09 | -91.60 |
| 2024-09-05 | -91.18 |
| 2024-09-04 | -91.29 |
| 2024-09-03 | -91.29 |
| 2024-09-02 | -91.39 |
| 2024-08-30 | -90.98 |
| 2024-08-29 | -91.50 |
| 2024-08-28 | -91.39 |
| 2024-08-27 | -91.08 |
| 2024-08-26 | -90.77 |
| 2024-08-23 | -90.98 |
| 2024-08-22 | -90.98 |
| 2024-08-21 | -90.98 |
| 2024-08-20 | -90.77 |
| 2024-08-19 | -90.45 |
| 2024-08-16 | -90.56 |
| 2024-08-15 | -90.45 |
| 2024-08-14 | -90.45 |
| 2024-08-13 | -90.35 |
| 2024-08-12 | -90.24 |
| 2024-08-09 | -89.93 |
| 2024-08-08 | -90.24 |
| 2024-08-07 | -90.35 |
| 2024-08-06 | -90.35 |
| 2024-08-05 | -90.35 |
| 2024-08-02 | -90.03 |
| 2024-08-01 | -90.03 |
| 2024-07-31 | -89.61 |
| 2024-07-30 | -90.35 |
| 2024-07-29 | -90.24 |
| 2024-07-26 | -90.03 |
| 2024-07-25 | -89.93 |
| 2024-07-24 | -89.93 |
| 2024-07-23 | -89.51 |
| 2024-07-22 | -89.30 |
| 2024-07-19 | -89.30 |
| 2024-07-18 | -88.67 |
| 2024-07-17 | -88.46 |
| 2024-07-16 | -88.67 |
| 2024-07-15 | -88.88 |
| 2024-07-12 | -88.46 |
| 2024-07-11 | -89.30 |
| 2024-07-10 | -89.82 |
| 2024-07-09 | -89.30 |
| 2024-07-08 | -89.30 |
| 2024-07-05 | -88.67 |
| 2024-07-04 | -88.67 |
| 2024-07-03 | -88.04 |
| 2024-07-02 | -88.88 |
| 2024-06-28 | -89.30 |
| 2024-06-27 | -89.09 |
| 2024-06-26 | -88.67 |
| 2024-06-25 | -89.09 |
| 2024-06-24 | -89.30 |
| 2024-06-21 | -89.30 |
| 2024-06-20 | -89.30 |
| 2024-06-19 | -88.67 |
| 2024-06-18 | -88.88 |
| 2024-06-17 | -88.88 |
| 2024-06-14 | -88.04 |
| 2024-06-13 | -88.67 |
| 2024-06-12 | -88.67 |
| 2024-06-11 | -88.46 |
| 2024-06-07 | -88.25 |
| 2024-06-06 | -88.25 |
| 2024-06-05 | -87.41 |
| 2024-06-04 | -86.78 |
| 2024-06-03 | -87.62 |
| 2024-05-31 | -87.62 |
| 2024-05-30 | -87.20 |
| 2024-05-29 | -86.57 |
| 2024-05-28 | -86.15 |
| 2024-05-27 | -85.52 |
| 2024-05-24 | -85.52 |
| 2024-05-23 | -84.26 |
| 2024-05-22 | -82.79 |
| 2024-05-21 | -82.79 |
| 2024-05-20 | -82.16 |
| 2024-05-17 | -80.69 |
| 2024-05-16 | -84.47 |
| 2024-05-14 | -87.20 |
| 2024-05-13 | -85.31 |
| 2024-05-10 | -85.94 |
| 2024-05-09 | -87.62 |
| 2024-05-08 | -89.09 |
| 2024-05-07 | -87.41 |
| 2024-05-06 | -87.62 |
| 2024-05-03 | -86.78 |
| 2024-05-02 | -86.78 |
| 2024-04-30 | -87.41 |
| 2024-04-29 | -87.41 |
| 2024-04-26 | -89.61 |
| 2024-04-25 | -90.14 |
| 2024-04-24 | -90.98 |
| 2024-04-23 | -91.71 |
| 2024-04-22 | -91.81 |
| 2024-04-19 | -92.02 |
| 2024-04-18 | -91.60 |
| 2024-04-17 | -91.60 |
| 2024-04-16 | -90.98 |
| 2024-04-15 | -90.98 |
| 2024-04-12 | -90.24 |
| 2024-04-11 | -89.51 |
| 2024-04-10 | -89.09 |
| 2024-04-09 | -88.88 |
| 2024-04-08 | -89.09 |
| 2024-04-05 | -88.46 |
| 2024-04-03 | -88.67 |
| 2024-04-02 | -88.46 |
| 2024-03-28 | -86.78 |
| 2024-03-27 | -86.36 |
| 2024-03-26 | -85.52 |
| 2024-03-25 | -84.89 |
| 2024-03-22 | -84.89 |
| 2024-03-21 | -85.31 |
| 2024-03-20 | -85.52 |
| 2024-03-19 | -85.94 |
| 2024-03-18 | -85.73 |
| 2024-03-15 | -85.52 |
| 2024-03-14 | -85.10 |
| 2024-03-13 | -85.10 |
| 2024-03-12 | -84.26 |
| 2024-03-11 | -84.89 |
| 2024-03-08 | -84.89 |
| 2024-03-07 | -85.10 |
| 2024-03-06 | -84.68 |
| 2024-03-05 | -85.10 |
| 2024-03-04 | -84.68 |
| 2024-03-01 | -84.26 |
| 2024-02-29 | -84.05 |
| 2024-02-28 | -84.26 |
| 2024-02-27 | -83.42 |
| 2024-02-26 | -83.00 |
| 2024-02-23 | -83.42 |
| 2024-02-22 | -83.84 |
| 2024-02-21 | -83.84 |
| 2024-02-20 | -84.47 |
| 2024-02-19 | -84.68 |
| 2024-02-16 | -84.05 |
| 2024-02-15 | -86.15 |
| 2024-02-14 | -85.94 |
| 2024-02-09 | -85.52 |
| 2024-02-08 | -85.31 |
| 2024-02-07 | -85.94 |
| 2024-02-06 | -85.52 |
| 2024-02-05 | -86.57 |
| 2024-02-02 | -86.36 |
| 2024-02-01 | -85.94 |
| 2024-01-31 | -85.73 |
| 2024-01-30 | -85.73 |
| 2024-01-29 | -84.68 |
| 2024-01-26 | -84.68 |
| 2024-01-25 | -84.26 |
| 2024-01-24 | -85.10 |
| 2024-01-23 | -85.94 |
| 2024-01-22 | -86.78 |
| 2024-01-19 | -85.94 |
| 2024-01-18 | -85.31 |
| 2024-01-17 | -86.36 |
| 2024-01-16 | -85.31 |
| 2024-01-15 | -84.47 |
| 2024-01-12 | -84.05 |
| 2024-01-11 | -83.63 |
| 2024-01-10 | -83.84 |
| 2024-01-09 | -83.84 |
| 2024-01-08 | -83.63 |
| 2024-01-05 | -83.63 |
| 2024-01-04 | -83.21 |
| 2024-01-03 | -82.79 |
| 2024-01-02 | -83.00 |
| 2023-12-29 | -82.16 |
| 2023-12-28 | -82.16 |
| 2023-12-27 | -83.21 |
| 2023-12-22 | -83.00 |
| 2023-12-21 | -82.16 |
| 2023-12-20 | -83.00 |
| 2023-12-19 | -83.21 |
| 2023-12-18 | -81.95 |
| 2023-12-15 | -81.32 |
| 2023-12-14 | -82.79 |
| 2023-12-13 | -83.21 |
| 2023-12-12 | -83.21 |
| 2023-12-11 | -83.63 |
| 2023-12-08 | -83.42 |
| 2023-12-07 | -82.79 |
| 2023-12-06 | -82.79 |
| 2023-12-05 | -83.00 |
| 2023-12-04 | -82.16 |
| 2023-12-01 | -81.32 |
| 2023-11-30 | -80.90 |
| 2023-11-29 | -81.11 |
| 2023-11-28 | -80.06 |
| 2023-11-27 | -79.43 |
| 2023-11-24 | -78.17 |
| 2023-11-23 | -78.17 |
| 2023-11-22 | -81.32 |
| 2023-11-21 | -81.95 |
| 2023-11-20 | -83.00 |
| 2023-11-17 | -83.63 |
| 2023-11-16 | -83.00 |
| 2023-11-15 | -82.79 |
| 2023-11-14 | -83.42 |
| 2023-11-13 | -83.42 |
| 2023-11-10 | -83.21 |
| 2023-11-09 | -83.21 |
| 2023-11-08 | -81.74 |
| 2023-11-07 | -82.79 |
| 2023-11-06 | -82.37 |
| 2023-11-03 | -83.84 |
| 2023-11-02 | -84.47 |
| 2023-11-01 | -84.26 |
| 2023-10-31 | -84.26 |
| 2023-10-30 | -83.63 |
| 2023-10-27 | -83.63 |
| 2023-10-26 | -84.05 |
| 2023-10-25 | -83.42 |
| 2023-10-24 | -83.42 |
| 2023-10-20 | -83.21 |
| 2023-10-19 | -83.84 |
| 2023-10-18 | -83.21 |
| 2023-10-17 | -82.58 |
| 2023-10-16 | -83.00 |
| 2023-10-13 | -82.37 |
| 2023-10-12 | -81.74 |
| 2023-10-11 | -81.95 |
| 2023-10-10 | -82.16 |
| 2023-10-09 | -81.53 |
| 2023-10-06 | -80.90 |
| 2023-10-05 | -81.32 |
| 2023-10-04 | -81.53 |
| 2023-10-03 | -81.53 |
| 2023-09-29 | -80.48 |
| 2023-09-28 | -80.90 |
| 2023-09-27 | -80.90 |
| 2023-09-26 | -80.27 |
| 2023-09-25 | -79.64 |
| 2023-09-22 | -78.17 |
| 2023-09-21 | -78.80 |
| 2023-09-20 | -78.80 |
| 2023-09-19 | -78.38 |
| 2023-09-18 | -78.17 |
| 2023-09-15 | -76.70 |
| 2023-09-14 | -76.28 |
| 2023-09-13 | -75.44 |
| 2023-09-12 | -76.70 |
| 2023-09-11 | -77.33 |
| 2023-09-07 | -77.75 |
| 2023-09-06 | -76.07 |
| 2023-09-05 | -79.43 |
| 2023-09-04 | -78.80 |
| 2023-08-31 | -81.32 |
| 2023-08-30 | -81.32 |
| 2023-08-29 | -80.90 |
| 2023-08-28 | -82.16 |
| 2023-08-25 | -81.95 |
| 2023-08-24 | -82.16 |
| 2023-08-23 | -83.42 |
| 2023-08-22 | -82.16 |
| 2023-08-21 | -82.58 |
| 2023-08-18 | -82.16 |
| 2023-08-17 | -81.74 |
| 2023-08-16 | -81.32 |
| 2023-08-15 | -81.32 |
| 2023-08-14 | -81.11 |
| 2023-08-11 | -79.85 |
| 2023-08-10 | -79.64 |
| 2023-08-09 | -78.59 |
| 2023-08-08 | -78.80 |
| 2023-08-07 | -77.33 |
| 2023-08-04 | -76.28 |
| 2023-08-03 | -76.49 |
| 2023-08-02 | -76.49 |
| 2023-08-01 | -76.28 |
| 2023-07-31 | -71.04 |
| 2023-07-28 | -71.04 |
| 2023-07-27 | -71.25 |
| 2023-07-26 | -73.55 |
| 2023-07-25 | -73.55 |
| 2023-07-24 | -77.33 |
| 2023-07-21 | -75.65 |
| 2023-07-20 | -75.65 |
| 2023-07-19 | -75.65 |
| 2023-07-18 | -75.86 |
| 2023-07-14 | -74.60 |
| 2023-07-13 | -74.18 |
| 2023-07-12 | -75.44 |
| 2023-07-11 | -75.23 |
| 2023-07-10 | -75.44 |
| 2023-07-07 | -75.23 |
| 2023-07-06 | -74.81 |
| 2023-07-05 | -74.18 |
| 2023-07-04 | -73.76 |
| 2023-07-03 | -73.55 |
| 2023-06-30 | -73.97 |
| 2023-06-29 | -74.18 |
| 2023-06-28 | -73.13 |
| 2023-06-27 | -72.30 |
| 2023-06-26 | -74.18 |
| 2023-06-23 | -73.97 |
| 2023-06-21 | -73.34 |
| 2023-06-20 | -72.72 |
| 2023-06-19 | -70.62 |
| 2023-06-16 | -68.94 |
| 2023-06-15 | -69.57 |
| 2023-06-14 | -71.04 |
| 2023-06-13 | -70.41 |
| 2023-06-12 | -71.46 |
| 2023-06-09 | -70.20 |
| 2023-06-08 | -69.78 |
| 2023-06-07 | -71.46 |
| 2023-06-06 | -72.30 |
| 2023-06-05 | -73.34 |
| 2023-06-02 | -72.51 |
| 2023-06-01 | -75.23 |
| 2023-05-31 | -74.81 |
| 2023-05-30 | -74.39 |
| 2023-05-29 | -75.44 |
| 2023-05-25 | -75.02 |
| 2023-05-24 | -74.39 |
| 2023-05-23 | -73.13 |
| 2023-05-22 | -72.93 |
| 2023-05-19 | -73.13 |
| 2023-05-18 | -72.51 |
| 2023-05-17 | -71.46 |
| 2023-05-16 | -69.99 |
| 2023-05-15 | -69.99 |
| 2023-05-12 | -69.15 |
| 2023-05-11 | -68.94 |
| 2023-05-10 | -68.31 |
| 2023-05-09 | -68.10 |
| 2023-05-08 | -67.68 |
| 2023-05-05 | -67.26 |
| 2023-05-04 | -68.31 |
| 2023-05-03 | -68.73 |
| 2023-05-02 | -68.31 |
| 2023-04-28 | -66.63 |
| 2023-04-27 | -67.47 |
| 2023-04-26 | -66.63 |
| 2023-04-25 | -66.84 |
| 2023-04-24 | -66.21 |
| 2023-04-21 | -66.00 |
| 2023-04-20 | -64.95 |
| 2023-04-19 | -64.11 |
| 2023-04-18 | -62.64 |
| 2023-04-17 | -62.43 |
| 2023-04-14 | -62.64 |
| 2023-04-13 | -62.01 |
| 2023-04-12 | -61.80 |
| 2023-04-11 | -62.22 |
| 2023-04-06 | -65.16 |
| 2023-04-04 | -64.11 |
| 2023-04-03 | -63.06 |
| 2023-03-31 | -63.27 |
| 2023-03-30 | -61.17 |
| 2023-03-29 | -62.64 |
| 2023-03-28 | -62.43 |
| 2023-03-27 | -63.06 |
| 2023-03-24 | -61.80 |
| 2023-03-23 | -60.54 |
| 2023-03-22 | -60.54 |
| 2023-03-21 | -58.02 |
| 2023-03-20 | -58.44 |
| 2023-03-17 | -57.18 |
| 2023-03-16 | -58.86 |
| 2023-03-15 | -58.86 |
| 2023-03-14 | -59.91 |
| 2023-03-13 | -58.23 |
| 2023-03-10 | -56.76 |
| 2023-03-09 | -55.29 |
| 2023-03-08 | -54.67 |
| 2023-03-07 | -53.41 |
| 2023-03-06 | -52.57 |
| 2023-03-03 | -51.94 |
| 2023-03-02 | -53.20 |
| 2023-03-01 | -51.94 |
| 2023-02-28 | -54.67 |
| 2023-02-27 | -53.20 |
| 2023-02-24 | -52.99 |
| 2023-02-23 | -52.15 |
| 2023-02-22 | -52.15 |
| 2023-02-21 | -50.68 |
| 2023-02-20 | -51.31 |
| 2023-02-17 | -52.99 |
| 2023-02-16 | -52.78 |
| 2023-02-15 | -52.78 |
| 2023-02-14 | -51.10 |
| 2023-02-13 | -50.68 |
| 2023-02-10 | -50.68 |
| 2023-02-09 | -49.63 |
| 2023-02-08 | -50.26 |
| 2023-02-07 | -49.63 |
| 2023-02-06 | -50.47 |
| 2023-02-03 | -48.79 |
| 2023-02-02 | -47.53 |
| 2023-02-01 | -46.27 |
| 2023-01-31 | -47.11 |
| 2023-01-30 | -47.11 |
| 2023-01-27 | -43.96 |
| 2023-01-26 | -45.22 |
| 2023-01-20 | -46.48 |
| 2023-01-19 | -47.95 |
| 2023-01-18 | -50.68 |
| 2023-01-17 | -49.63 |
| 2023-01-16 | -50.05 |
| 2023-01-13 | -49.84 |
| 2023-01-12 | -50.89 |
| 2023-01-11 | -49.21 |
| 2023-01-10 | -45.43 |
| 2023-01-09 | -45.85 |
| 2023-01-06 | -46.06 |
| 2023-01-05 | -47.95 |
| 2023-01-04 | -48.58 |
| 2023-01-03 | -51.10 |
| 2022-12-30 | -51.52 |
| 2022-12-29 | -53.20 |
| 2022-12-28 | -51.73 |
| 2022-12-23 | -50.89 |
| 2022-12-22 | -50.89 |
| 2022-12-21 | -51.52 |
| 2022-12-20 | -51.31 |
| 2022-12-19 | -41.02 |
| 2022-12-16 | -38.71 |
| 2022-12-15 | -40.60 |
| 2022-12-14 | -39.55 |
| 2022-12-13 | -38.71 |
| 2022-12-12 | -37.04 |
| 2022-12-09 | -34.73 |
| 2022-12-08 | -40.60 |
| 2022-12-07 | -45.43 |
| 2022-12-06 | -39.34 |
| 2022-12-05 | -42.07 |
| 2022-12-02 | -47.53 |
| 2022-12-01 | -47.32 |
| 2022-11-30 | -46.69 |
| 2022-11-29 | -45.01 |
| 2022-11-28 | -49.42 |
| 2022-11-25 | -45.43 |
| 2022-11-24 | -46.90 |
| 2022-11-23 | -52.78 |
| 2022-11-22 | -53.20 |
| 2022-11-21 | -49.21 |
| 2022-11-18 | -47.53 |
| 2022-11-17 | -45.64 |
| 2022-11-16 | -47.53 |
| 2022-11-15 | -31.58 |
| 2022-11-14 | -36.20 |
| 2022-11-11 | -52.36 |
| 2022-11-10 | -62.85 |
| 2022-11-09 | -61.17 |
| 2022-11-08 | -63.27 |
| 2022-11-07 | -63.06 |
| 2022-11-04 | -66.21 |
| 2022-11-03 | -68.10 |
| 2022-11-02 | -66.21 |
| 2022-11-01 | -67.05 |
| 2022-10-31 | -68.73 |
| 2022-10-28 | -66.42 |
| 2022-10-27 | -64.74 |
| 2022-10-26 | -63.90 |
| 2022-10-25 | -64.53 |
| 2022-10-24 | -63.06 |
| 2022-10-21 | -59.91 |
| 2022-10-20 | -60.12 |
| 2022-10-19 | -60.54 |
| 2022-10-18 | -60.54 |
| 2022-10-17 | -61.38 |
| 2022-10-14 | -62.01 |
| 2022-10-13 | -63.48 |
| 2022-10-12 | -61.38 |
| 2022-10-11 | -60.54 |
| 2022-10-10 | -59.07 |
| 2022-10-07 | -58.44 |
| 2022-10-06 | -56.55 |
| 2022-10-05 | -55.92 |
| 2022-10-03 | -58.23 |
| 2022-09-30 | -61.38 |
| 2022-09-29 | -59.91 |
| 2022-09-28 | -57.39 |
| 2022-09-27 | -55.09 |
| 2022-09-26 | -54.88 |
| 2022-09-23 | -54.67 |
| 2022-09-22 | -50.68 |
| 2022-09-21 | -50.26 |
| 2022-09-20 | -48.37 |
| 2022-09-19 | -46.48 |
| 2022-09-16 | -43.33 |
| 2022-09-15 | -43.33 |
| 2022-09-14 | -45.85 |
| 2022-09-13 | -45.22 |
| 2022-09-09 | -43.54 |
| 2022-09-08 | -47.95 |
| 2022-09-07 | -43.96 |
| 2022-09-06 | -44.17 |
| 2022-09-05 | -45.85 |
| 2022-09-02 | -45.85 |
| 2022-09-01 | -43.33 |
| 2022-08-31 | -42.07 |
| 2022-08-30 | -46.69 |
| 2022-08-29 | -46.06 |
| 2022-08-26 | -43.75 |
| 2022-08-25 | -44.38 |
| 2022-08-24 | -45.64 |
| 2022-08-23 | -43.75 |
| 2022-08-22 | -44.80 |
| 2022-08-19 | -48.16 |
| 2022-08-18 | -48.37 |
| 2022-08-17 | -47.53 |
| 2022-08-16 | -47.74 |
| 2022-08-15 | -48.79 |
| 2022-08-12 | -47.53 |
| 2022-08-11 | -50.26 |
| 2022-08-10 | -50.89 |
| 2022-08-09 | -48.79 |
| 2022-08-08 | -49.00 |
| 2022-08-05 | -48.58 |
| 2022-08-04 | -51.10 |
| 2022-08-03 | -50.47 |
| 2022-08-02 | -48.79 |
| 2022-08-01 | -46.69 |
| 2022-07-29 | -46.06 |
| 2022-07-28 | -43.54 |
| 2022-07-27 | -43.75 |
| 2022-07-26 | -40.60 |
| 2022-07-25 | -43.54 |
| 2022-07-22 | -45.85 |
| 2022-07-21 | -46.06 |
| 2022-07-20 | -45.22 |
| 2022-07-19 | -44.59 |
| 2022-07-18 | -45.01 |
| 2022-07-15 | -48.58 |
| 2022-07-14 | -44.38 |
| 2022-07-13 | -44.80 |
| 2022-07-12 | -42.91 |
| 2022-07-11 | -41.02 |
| 2022-07-08 | -39.34 |
| 2022-07-07 | -40.39 |
| 2022-07-06 | -38.71 |
| 2022-07-05 | -36.41 |
| 2022-07-04 | -35.99 |
| 2022-06-30 | -34.10 |
| 2022-06-29 | -33.68 |
| 2022-06-28 | -34.94 |
| 2022-06-27 | -34.73 |
| 2022-06-24 | -35.99 |
| 2022-06-23 | -35.99 |
| 2022-06-22 | -37.04 |
| 2022-06-21 | -34.94 |
| 2022-06-20 | -37.25 |
| 2022-06-17 | -41.44 |
| 2022-06-16 | -41.02 |
| 2022-06-15 | -38.29 |
| 2022-06-14 | -40.39 |
| 2022-06-13 | -39.13 |
| 2022-06-10 | -36.20 |
| 2022-06-09 | -35.36 |
| 2022-06-08 | -36.62 |
| 2022-06-07 | -37.04 |
| 2022-06-06 | -36.41 |
| 2022-06-02 | -32.84 |
| 2022-06-01 | -30.53 |
| 2022-05-31 | -30.11 |
| 2022-05-30 | -31.16 |
| 2022-05-27 | -30.95 |
| 2022-05-26 | -31.58 |
| 2022-05-25 | -30.32 |
| 2022-05-24 | -31.16 |
| 2022-05-23 | -29.90 |
| 2022-05-20 | -30.74 |
| 2022-05-19 | -30.32 |
| 2022-05-18 | -29.48 |
| 2022-05-17 | -30.74 |
| 2022-05-16 | -30.32 |
| 2022-05-13 | -32.42 |
| 2022-05-12 | -35.78 |
| 2022-05-11 | -30.53 |
| 2022-05-10 | -28.43 |
| 2022-05-06 | -27.59 |
| 2022-05-05 | -23.81 |
| 2022-05-04 | -23.81 |
| 2022-05-03 | -19.61 |
| 2022-04-29 | -20.24 |
| 2022-04-28 | -24.23 |
| 2022-04-27 | -25.91 |
| 2022-04-26 | -24.44 |
| 2022-04-25 | -24.86 |
| 2022-04-22 | -22.13 |
| 2022-04-21 | -21.92 |
| 2022-04-20 | -19.20 |
| 2022-04-19 | -15.84 |
| 2022-04-14 | -11.43 |
| 2022-04-13 | -16.05 |
| 2022-04-12 | -14.58 |
| 2022-04-11 | -12.69 |
| 2022-04-08 | -7.86 |
| 2022-04-07 | -11.01 |
| 2022-04-06 | -6.39 |
| 2022-04-04 | -7.65 |
| 2022-04-01 | -16.26 |
| 2022-03-31 | -16.68 |
| 2022-03-30 | -15.84 |
| 2022-03-29 | -21.71 |
| 2022-03-28 | -15.63 |
| 2022-03-25 | -13.53 |
| 2022-03-24 | -12.06 |
| 2022-03-23 | -5.97 |
| 2022-03-22 | -6.60 |
| 2022-03-21 | -10.17 |
| 2022-03-18 | -5.55 |
| 2022-03-17 | -7.65 |
| 2022-03-16 | -30.32 |
| 2022-03-15 | -34.10 |
| 2022-03-14 | -28.64 |
| 2022-03-11 | -23.60 |
| 2022-03-10 | -22.76 |
| 2022-03-09 | -25.70 |
| 2022-03-08 | -23.81 |
| 2022-03-07 | -19.82 |
| 2022-03-04 | -20.45 |
| 2022-03-03 | -19.61 |
| 2022-03-02 | -24.23 |
| 2022-03-01 | -20.45 |
| 2022-02-28 | -25.28 |
| 2022-02-25 | -21.29 |
| 2022-02-24 | -20.87 |
| 2022-02-23 | -15.00 |
| 2022-02-22 | -13.32 |
| 2022-02-21 | -12.27 |
| 2022-02-18 | -8.70 |
| 2022-02-17 | -10.38 |
| 2022-02-16 | -11.01 |
| 2022-02-15 | -10.80 |
| 2022-02-14 | -10.80 |
| 2022-02-11 | -1.98 |
| 2022-02-10 | -6.60 |
| 2022-02-09 | -13.74 |
| 2022-02-08 | -15.21 |
| 2022-02-07 | -14.37 |
| 2022-02-04 | -12.27 |
| 2022-01-31 | -13.53 |
| 2022-01-28 | -15.84 |
| 2022-01-27 | -12.90 |
| 2022-01-26 | -11.01 |
| 2022-01-25 | -8.49 |
| 2022-01-24 | -5.13 |
| 2022-01-21 | -11.64 |
| 2022-01-20 | -11.64 |
| 2022-01-19 | -16.05 |
| 2022-01-18 | -25.49 |
| 2022-01-17 | -26.75 |
| 2022-01-14 | -23.18 |
| 2022-01-13 | -23.39 |
| 2022-01-12 | -11.64 |
| 2022-01-11 | -7.86 |
| 2022-01-10 | -7.86 |
| 2022-01-07 | -16.47 |
| 2022-01-06 | -15.42 |
| 2022-01-05 | -14.58 |
| 2022-01-04 | -12.90 |
| 2022-01-03 | -16.05 |
| 2021-12-31 | -11.22 |
| 2021-12-30 | -14.58 |
| 2021-12-29 | -13.11 |
| 2021-12-28 | -10.59 |
| 2021-12-24 | -12.69 |
| 2021-12-23 | -11.01 |
| 2021-12-22 | -14.58 |
| 2021-12-21 | -13.95 |
| 2021-12-20 | -18.78 |
| 2021-12-17 | -14.16 |
| 2021-12-16 | -12.90 |
| 2021-12-15 | -12.90 |
| 2021-12-14 | -12.27 |
| 2021-12-13 | -1.15 |
| 2021-12-10 | 5.78 |
| 2021-12-09 | 10.40 |
| 2021-12-08 | 7.88 |
| 2021-12-07 | 9.56 |
| 2021-12-06 | 2.84 |
| 2021-12-03 | 7.25 |
| 2021-12-02 | 8.51 |
| 2021-12-01 | 8.51 |
| 2021-11-30 | 7.88 |
| 2021-11-29 | 8.09 |
| 2021-11-26 | 9.35 |
| 2021-11-25 | 16.69 |
| 2021-11-24 | 16.28 |
| 2021-11-23 | 19.63 |
| 2021-11-22 | 13.76 |
| 2021-11-19 | 19.84 |
| 2021-11-18 | 11.66 |
| 2021-11-17 | 15.86 |
| 2021-11-16 | 17.74 |
| 2021-11-15 | 17.74 |
| 2021-11-12 | 25.30 |
| 2021-11-11 | 26.14 |
| 2021-11-10 | 21.73 |
| 2021-11-09 | 9.77 |
| 2021-11-08 | 10.40 |
| 2021-11-05 | 10.82 |
| 2021-11-04 | 19.21 |
| 2021-11-03 | 25.09 |
| 2021-11-02 | 21.73 |
| 2021-11-01 | 28.45 |
| 2021-10-29 | 28.45 |
| 2021-10-28 | 31.39 |
| 2021-10-27 | 37.47 |
| 2021-10-26 | 38.94 |
| 2021-10-25 | 44.82 |
| 2021-10-22 | 50.91 |
| 2021-10-21 | 48.18 |
| 2021-10-20 | 38.73 |
| 2021-10-19 | 43.56 |
| 2021-10-18 | 42.72 |
| 2021-10-15 | 39.15 |
| 2021-10-12 | 39.99 |
| 2021-10-11 | 39.36 |
| 2021-10-08 | 43.98 |
| 2021-10-07 | 47.55 |
| 2021-10-06 | 45.45 |
| 2021-10-05 | 45.87 |
| 2021-10-04 | 51.12 |
| 2021-09-30 | 52.79 |
| 2021-09-29 | 50.91 |
| 2021-09-28 | 48.39 |
| 2021-09-27 | 46.71 |
| 2021-09-24 | 53.21 |
| 2021-09-23 | 54.47 |
| 2021-09-21 | 37.68 |
| 2021-09-20 | 27.61 |
| 2021-09-17 | 36.42 |
| 2021-09-16 | 32.23 |
| 2021-09-15 | 43.77 |
| 2021-09-14 | 53.00 |
| 2021-09-13 | 60.98 |
| 2021-09-10 | 57.41 |
| 2021-09-09 | 55.94 |
| 2021-09-08 | 58.25 |
| 2021-09-07 | 63.50 |
| 2021-09-06 | 69.59 |
| 2021-09-03 | 75.88 |
| 2021-09-02 | 77.98 |
| 2021-09-01 | 77.98 |
| 2021-08-31 | 76.79 |
| 2021-08-30 | 74.61 |
| 2021-08-27 | 71.84 |
| 2021-08-26 | 72.03 |
| 2021-08-25 | 76.20 |
| 2021-08-24 | 74.02 |
| 2021-08-23 | 69.85 |
| 2021-08-20 | 74.61 |
| 2021-08-19 | 79.76 |
| 2021-08-18 | 84.12 |
| 2021-08-17 | 76.20 |
| 2021-08-16 | 80.56 |
| 2021-08-13 | 79.57 |
| 2021-08-12 | 79.17 |
| 2021-08-11 | 81.35 |
| 2021-08-10 | 76.40 |
| 2021-08-09 | 75.01 |
| 2021-08-06 | 70.25 |
| 2021-08-05 | 71.64 |
| 2021-08-04 | 75.60 |
| 2021-08-03 | 74.81 |
| 2021-08-02 | 75.60 |
| 2021-07-30 | 68.47 |
| 2021-07-29 | 75.40 |
| 2021-07-28 | 76.79 |
| 2021-07-27 | 75.21 |
| 2021-07-26 | 83.53 |
| 2021-07-23 | 91.06 |
| 2021-07-22 | 92.25 |
| 2021-07-21 | 89.28 |
| 2021-07-20 | 86.70 |
| 2021-07-19 | 89.87 |
| 2021-07-16 | 96.21 |
| 2021-07-15 | 95.03 |
| 2021-07-14 | 89.87 |
| 2021-07-13 | 93.84 |
| 2021-07-12 | 91.85 |
| 2021-07-09 | 90.07 |
| 2021-07-08 | 90.67 |
| 2021-07-07 | 92.25 |
| 2021-07-06 | 96.21 |
| 2021-07-05 | 96.41 |
| 2021-07-02 | 98.20 |
| 2021-06-30 | 99.39 |
| 2021-06-29 | 102.56 |
| 2021-06-28 | 102.56 |
| 2021-06-25 | 106.12 |
| 2021-06-24 | 104.54 |
| 2021-06-23 | 100.58 |
| 2021-06-22 | 100.97 |
| 2021-06-21 | 98.00 |
| 2021-06-18 | 100.18 |
| 2021-06-17 | 104.94 |
| 2021-06-16 | 104.14 |
| 2021-06-15 | 108.11 |
| 2021-06-11 | 114.45 |
| 2021-06-10 | 114.45 |
| 2021-06-09 | 114.85 |
| 2021-06-08 | 113.26 |
| 2021-06-07 | 112.86 |
| 2021-06-04 | 112.07 |
| 2021-06-03 | 115.24 |
| 2021-06-02 | 116.43 |
| 2021-06-01 | 113.26 |
| 2021-05-31 | 118.81 |
| 2021-05-28 | 117.22 |
| 2021-05-27 | 125.15 |
| 2021-05-26 | 123.57 |
| 2021-05-25 | 125.94 |
| 2021-05-24 | 126.34 |
| 2021-05-21 | 125.55 |
| 2021-05-20 | 125.15 |
| 2021-05-18 | 128.72 |
| 2021-05-17 | 118.41 |
| 2021-05-14 | 127.53 |
| 2021-05-13 | 126.78 |
| 2021-05-12 | 128.28 |
| 2021-05-11 | 129.79 |
| 2021-05-10 | 135.44 |
| 2021-05-07 | 136.19 |
| 2021-05-06 | 133.93 |
| 2021-05-05 | 133.56 |
| 2021-05-04 | 132.80 |
| 2021-05-03 | 132.80 |
| 2021-04-30 | 129.41 |
| 2021-04-29 | 130.92 |
| 2021-04-28 | 126.40 |
| 2021-04-27 | 128.66 |
| 2021-04-26 | 129.41 |
| 2021-04-23 | 133.18 |
| 2021-04-22 | 137.70 |
| 2021-04-21 | 134.69 |
| 2021-04-20 | 136.57 |
| 2021-04-19 | 132.43 |
| 2021-04-16 | 131.67 |
| 2021-04-15 | 128.66 |
| 2021-04-14 | 130.92 |
| 2021-04-13 | 130.92 |
| 2021-04-12 | 136.95 |
| 2021-04-09 | 141.09 |
| 2021-04-08 | 147.50 |
| 2021-04-07 | 146.37 |
| 2021-04-01 | 142.97 |
| 2021-03-31 | 139.96 |
| 2021-03-30 | 139.21 |
| 2021-03-29 | 138.45 |
| 2021-03-26 | 135.44 |
| 2021-03-25 | 128.28 |
| 2021-03-24 | 129.04 |
| 2021-03-23 | 120.00 |
| 2021-03-22 | 110.95 |
| 2021-03-19 | 107.19 |
| 2021-03-18 | 104.93 |
| 2021-03-17 | 107.56 |
| 2021-03-16 | 107.56 |
| 2021-03-15 | 102.29 |
| 2021-03-12 | 104.55 |
| 2021-03-11 | 102.29 |
| 2021-03-10 | 100.03 |
| 2021-03-09 | 100.78 |
| 2021-03-08 | 98.15 |
| 2021-03-05 | 101.54 |
| 2021-03-04 | 100.41 |
| 2021-03-03 | 104.93 |
| 2021-03-02 | 107.19 |
| 2021-03-01 | 104.17 |
| 2021-02-26 | 106.43 |
| 2021-02-25 | 105.68 |
| 2021-02-24 | 94.00 |
| 2021-02-23 | 92.12 |
| 2021-02-22 | 85.72 |
| 2021-02-19 | 89.48 |
| 2021-02-18 | 89.86 |
| 2021-02-17 | 87.79 |
| 2021-02-16 | 89.11 |
| 2021-02-11 | 88.73 |
| 2021-02-10 | 87.79 |
| 2021-02-09 | 85.90 |
| 2021-02-08 | 87.60 |
| 2021-02-05 | 86.66 |
| 2021-02-04 | 86.85 |
| 2021-02-03 | 88.73 |
| 2021-02-02 | 87.79 |
| 2021-02-01 | 84.40 |
| 2021-01-29 | 82.33 |
| 2021-01-28 | 86.66 |
| 2021-01-27 | 89.11 |
| 2021-01-26 | 87.79 |
| 2021-01-25 | 87.98 |
| 2021-01-22 | 90.24 |
| 2021-01-21 | 95.89 |
| 2021-01-20 | 97.02 |
| 2021-01-19 | 100.78 |
| 2021-01-18 | 90.99 |
| 2021-01-15 | 88.73 |
| 2021-01-14 | 87.98 |
| 2021-01-13 | 89.48 |
| 2021-01-12 | 91.37 |
| 2021-01-11 | 92.12 |
| 2021-01-08 | 88.73 |
| 2021-01-07 | 85.72 |
| 2021-01-06 | 87.03 |
| 2021-01-05 | 85.15 |
| 2021-01-04 | 88.73 |
| 2020-12-31 | 94.38 |
| 2020-12-30 | 89.86 |
| 2020-12-29 | 88.73 |
| 2020-12-28 | 87.60 |
| 2020-12-24 | 88.73 |
| 2020-12-23 | 90.61 |
| 2020-12-22 | 88.35 |
| 2020-12-21 | 89.86 |
| 2020-12-18 | 90.99 |
| 2020-12-17 | 91.37 |
| 2020-12-16 | 91.37 |
| 2020-12-15 | 91.74 |
| 2020-12-14 | 95.51 |
| 2020-12-11 | 93.63 |
| 2020-12-10 | 93.25 |
| 2020-12-09 | 91.74 |
| 2020-12-08 | 95.13 |
| 2020-12-07 | 97.39 |
| 2020-12-04 | 102.67 |
| 2020-12-03 | 105.68 |
| 2020-12-02 | 107.56 |
| 2020-12-01 | 109.82 |
| 2020-11-30 | 110.95 |
| 2020-11-27 | 111.71 |
| 2020-11-26 | 107.56 |
| 2020-11-25 | 105.30 |
| 2020-11-24 | 104.17 |
| 2020-11-23 | 105.30 |
| 2020-11-20 | 113.97 |
| 2020-11-19 | 119.24 |
| 2020-11-18 | 120.00 |
| 2020-11-17 | 123.01 |
| 2020-11-16 | 120.37 |
| 2020-11-13 | 122.26 |
| 2020-11-12 | 118.87 |
| 2020-11-11 | 123.76 |
| 2020-11-10 | 118.49 |
| 2020-11-09 | 117.74 |
| 2020-11-06 | 116.98 |
| 2020-11-05 | 112.08 |
| 2020-11-04 | 103.42 |
| 2020-11-03 | 104.55 |
| 2020-11-02 | 103.42 |
| 2020-10-30 | 99.65 |
| 2020-10-29 | 100.78 |
| 2020-10-28 | 101.54 |
| 2020-10-27 | 104.55 |
| 2020-10-23 | 106.43 |
| 2020-10-22 | 108.32 |
| 2020-10-21 | 103.04 |
| 2020-10-20 | 97.77 |
| 2020-10-19 | 100.41 |
| 2020-10-16 | 100.41 |
| 2020-10-15 | 98.90 |
| 2020-10-14 | 103.04 |
| 2020-10-12 | 106.81 |
| 2020-10-09 | 105.68 |
| 2020-10-08 | 107.94 |
| 2020-10-07 | 105.30 |
| 2020-10-06 | 95.51 |
| 2020-10-05 | 90.99 |
| 2020-09-30 | 90.61 |
| 2020-09-29 | 89.11 |
| 2020-09-28 | 89.86 |
| 2020-09-25 | 87.03 |
| 2020-09-24 | 100.41 |
| 2020-09-23 | 103.80 |
| 2020-09-22 | 104.93 |
| 2020-09-21 | 105.68 |
| 2020-09-18 | 105.30 |
| 2020-09-17 | 102.67 |
| 2020-09-16 | 102.67 |
| 2020-09-15 | 106.43 |
| 2020-09-14 | 100.03 |
| 2020-09-11 | 94.00 |
| 2020-09-10 | 92.12 |
| 2020-09-09 | 92.87 |
| 2020-09-08 | 93.63 |
| 2020-09-07 | 97.39 |
| 2020-09-04 | 96.26 |
| 2020-09-03 | 97.02 |
| 2020-09-02 | 97.02 |
| 2020-09-01 | 94.50 |
| 2020-08-31 | 92.34 |
| 2020-08-28 | 95.58 |
| 2020-08-27 | 94.14 |
| 2020-08-26 | 99.53 |
| 2020-08-25 | 100.61 |
| 2020-08-24 | 98.81 |
| 2020-08-21 | 89.47 |
| 2020-08-20 | 82.64 |
| 2020-08-19 | 81.20 |
| 2020-08-18 | 83.35 |
| 2020-08-17 | 84.07 |
| 2020-08-14 | 80.84 |
| 2020-08-13 | 80.48 |
| 2020-08-12 | 82.28 |
| 2020-08-11 | 81.20 |
| 2020-08-10 | 79.04 |
| 2020-08-07 | 79.04 |
| 2020-08-06 | 80.12 |
| 2020-08-05 | 79.40 |
| 2020-08-04 | 79.40 |
| 2020-08-03 | 76.70 |
| 2020-07-31 | 76.70 |
| 2020-07-30 | 76.88 |
| 2020-07-29 | 75.45 |
| 2020-07-28 | 73.83 |
| 2020-07-27 | 72.57 |
| 2020-07-24 | 76.16 |
| 2020-07-23 | 78.68 |
| 2020-07-22 | 76.34 |
| 2020-07-21 | 78.32 |
| 2020-07-20 | 78.68 |
| 2020-07-17 | 72.93 |
| 2020-07-16 | 70.77 |
| 2020-07-15 | 75.63 |
| 2020-07-14 | 72.03 |
| 2020-07-13 | 74.91 |
| 2020-07-10 | 76.52 |
| 2020-07-09 | 79.58 |
| 2020-07-08 | 81.92 |
| 2020-07-07 | 81.56 |
| 2020-07-06 | 85.51 |
| 2020-07-03 | 77.60 |
| 2020-07-02 | 72.93 |
| 2020-06-30 | 63.94 |
| 2020-06-29 | 67.18 |
| 2020-06-26 | 70.05 |
| 2020-06-24 | 61.96 |
| 2020-06-23 | 64.66 |
| 2020-06-22 | 65.38 |
| 2020-06-19 | 67.54 |
| 2020-06-18 | 68.08 |
| 2020-06-17 | 63.04 |
| 2020-06-16 | 62.32 |
| 2020-06-15 | 59.09 |
| 2020-06-12 | 62.50 |
| 2020-06-11 | 60.71 |
| 2020-06-10 | 65.38 |
| 2020-06-09 | 65.38 |
| 2020-06-08 | 64.48 |
| 2020-06-05 | 65.92 |
| 2020-06-04 | 56.39 |
| 2020-06-03 | 57.47 |
| 2020-06-02 | 55.13 |
| 2020-06-01 | 49.74 |
| 2020-05-29 | 43.27 |
| 2020-05-28 | 42.37 |
| 2020-05-27 | 42.55 |
| 2020-05-26 | 46.32 |
| 2020-05-25 | 42.73 |
| 2020-05-22 | 40.93 |
| 2020-05-21 | 49.92 |
| 2020-05-20 | 48.84 |
| 2020-05-19 | 50.10 |
| 2020-05-18 | 50.46 |
| 2020-05-15 | 47.76 |
| 2020-05-14 | 48.84 |
| 2020-05-13 | 52.26 |
| 2020-05-12 | 52.26 |
| 2020-05-11 | 52.94 |
| 2020-05-08 | 52.08 |
| 2020-05-07 | 46.59 |
| 2020-05-06 | 45.91 |
| 2020-05-05 | 47.28 |
| 2020-05-04 | 46.08 |
| 2020-04-29 | 50.03 |
| 2020-04-28 | 45.56 |
| 2020-04-27 | 43.33 |
| 2020-04-24 | 39.73 |
| 2020-04-23 | 39.73 |
| 2020-04-22 | 39.21 |
| 2020-04-21 | 39.90 |
| 2020-04-20 | 43.16 |
| 2020-04-17 | 46.25 |
| 2020-04-16 | 45.73 |
| 2020-04-15 | 44.53 |
| 2020-04-14 | 45.56 |
| 2020-04-09 | 46.25 |
| 2020-04-08 | 43.85 |
| 2020-04-07 | 46.59 |
| 2020-04-06 | 40.93 |
| 2020-04-03 | 41.10 |
| 2020-04-02 | 41.44 |
| 2020-04-01 | 39.73 |
| 2020-03-31 | 44.02 |
| 2020-03-30 | 40.93 |
| 2020-03-27 | 44.19 |
| 2020-03-26 | 40.93 |
| 2020-03-25 | 39.55 |
| 2020-03-24 | 31.31 |
| 2020-03-23 | 35.43 |
| 2020-03-20 | 56.38 |
| 2020-03-19 | 46.76 |
| 2020-03-18 | 52.77 |
| 2020-03-17 | 56.72 |
| 2020-03-16 | 63.93 |
| 2020-03-13 | 73.03 |
| 2020-03-12 | 75.43 |
| 2020-03-11 | 81.61 |
| 2020-03-10 | 80.58 |
| 2020-03-09 | 78.86 |
| 2020-03-06 | 90.88 |
| 2020-03-05 | 95.00 |
| 2020-03-04 | 96.71 |
| 2020-03-03 | 89.51 |
| 2020-03-02 | 91.22 |
| 2020-02-28 | 87.79 |
| 2020-02-27 | 91.57 |
| 2020-02-26 | 89.51 |
| 2020-02-25 | 88.13 |
| 2020-02-24 | 89.16 |
| 2020-02-21 | 91.91 |
| 2020-02-20 | 92.94 |
| 2020-02-19 | 95.34 |
| 2020-02-18 | 93.62 |
| 2020-02-17 | 97.06 |
| 2020-02-14 | 97.40 |
| 2020-02-13 | 90.54 |
| 2020-02-12 | 88.82 |
| 2020-02-11 | 87.45 |
| 2020-02-10 | 82.98 |
| 2020-02-07 | 81.95 |
| 2020-02-06 | 83.67 |
| 2020-02-05 | 80.92 |
| 2020-02-04 | 79.55 |
| 2020-02-03 | 76.12 |
| 2020-01-31 | 77.49 |
| 2020-01-30 | 75.09 |
| 2020-01-29 | 80.24 |
| 2020-01-24 | 91.22 |
| 2020-01-23 | 91.22 |
| 2020-01-22 | 97.74 |
| 2020-01-21 | 96.37 |
| 2020-01-20 | 104.27 |
| 2020-01-17 | 109.42 |
| 2020-01-16 | 110.10 |
| 2020-01-15 | 101.86 |
| 2020-01-14 | 103.92 |
| 2020-01-13 | 104.61 |
| 2020-01-10 | 106.33 |
| 2020-01-09 | 103.58 |
| 2020-01-08 | 100.83 |
| 2020-01-07 | 102.55 |
| 2020-01-06 | 101.86 |
| 2020-01-03 | 106.67 |
| 2020-01-02 | 108.39 |
| 2019-12-31 | 101.18 |
| 2019-12-30 | 101.18 |
| 2019-12-27 | 99.12 |
| 2019-12-24 | 92.25 |
| 2019-12-23 | 93.62 |
| 2019-12-20 | 92.94 |
| 2019-12-19 | 91.57 |
| 2019-12-18 | 91.57 |
| 2019-12-17 | 95.34 |
| 2019-12-16 | 92.60 |
| 2019-12-13 | 89.85 |
| 2019-12-12 | 89.16 |
| 2019-12-11 | 90.19 |
| 2019-12-10 | 90.19 |
| 2019-12-09 | 89.85 |
| 2019-12-06 | 87.10 |
| 2019-12-05 | 85.73 |
| 2019-12-04 | 85.04 |
| 2019-12-03 | 87.79 |
| 2019-12-02 | 89.85 |
| 2019-11-29 | 88.13 |
| 2019-11-28 | 90.54 |
| 2019-11-27 | 91.57 |
| 2019-11-26 | 89.16 |
| 2019-11-25 | 92.25 |
| 2019-11-22 | 90.19 |
| 2019-11-21 | 90.19 |
| 2019-11-20 | 92.60 |
| 2019-11-19 | 92.25 |
| 2019-11-18 | 86.07 |
| 2019-11-15 | 84.01 |
| 2019-11-14 | 84.70 |
| 2019-11-13 | 86.42 |
| 2019-11-12 | 92.25 |
| 2019-11-11 | 89.51 |
| 2019-11-08 | 93.62 |
| 2019-11-07 | 93.97 |
| 2019-11-06 | 93.97 |
| 2019-11-05 | 92.60 |
| 2019-11-04 | 88.48 |
| 2019-11-01 | 86.07 |
| 2019-10-31 | 81.95 |
| 2019-10-30 | 81.95 |
| 2019-10-29 | 82.64 |
| 2019-10-28 | 80.24 |
| 2019-10-25 | 80.58 |
| 2019-10-24 | 78.18 |
| 2019-10-23 | 73.71 |
| 2019-10-22 | 76.12 |
| 2019-10-21 | 76.12 |
| 2019-10-18 | 73.37 |
| 2019-10-17 | 74.40 |
| 2019-10-16 | 75.09 |
| 2019-10-15 | 73.37 |
| 2019-10-14 | 74.40 |
| 2019-10-11 | 73.03 |
| 2019-10-10 | 69.25 |
| 2019-10-09 | 69.42 |
| 2019-10-08 | 69.08 |
| 2019-10-04 | 67.36 |
| 2019-10-03 | 64.79 |
| 2019-10-02 | 65.82 |
| 2019-09-30 | 63.41 |
| 2019-09-27 | 62.90 |
| 2019-09-26 | 63.24 |
| 2019-09-25 | 61.87 |
| 2019-09-24 | 61.70 |
| 2019-09-23 | 61.87 |
| 2019-09-20 | 63.07 |
| 2019-09-19 | 62.73 |
| 2019-09-18 | 63.59 |
| 2019-09-17 | 64.44 |
| 2019-09-16 | 67.36 |
| 2019-09-13 | 69.94 |
| 2019-09-12 | 67.02 |
| 2019-09-11 | 63.59 |
| 2019-09-10 | 62.21 |
| 2019-09-09 | 63.07 |
| 2019-09-06 | 65.99 |
| 2019-09-05 | 67.02 |
| 2019-09-04 | 66.85 |
| 2019-09-03 | 63.61 |
| 2019-09-02 | 63.29 |
| 2019-08-30 | 62.00 |
| 2019-08-29 | 61.67 |
| 2019-08-28 | 62.64 |
| 2019-08-27 | 62.97 |
| 2019-08-26 | 61.35 |
| 2019-08-23 | 64.91 |
| 2019-08-22 | 64.91 |
| 2019-08-21 | 67.82 |
| 2019-08-20 | 58.93 |
| 2019-08-19 | 61.67 |
| 2019-08-16 | 51.97 |
| 2019-08-15 | 52.46 |
| 2019-08-14 | 47.12 |
| 2019-08-13 | 46.96 |
| 2019-08-12 | 51.00 |
| 2019-08-09 | 49.87 |
| 2019-08-08 | 53.27 |
| 2019-08-07 | 51.16 |
| 2019-08-06 | 48.90 |
| 2019-08-05 | 51.65 |
| 2019-08-02 | 57.47 |
| 2019-08-01 | 60.22 |
| 2019-07-31 | 64.58 |
| 2019-07-30 | 66.85 |
| 2019-07-29 | 64.91 |
| 2019-07-26 | 66.85 |
| 2019-07-25 | 68.14 |
| 2019-07-24 | 68.14 |
| 2019-07-23 | 68.46 |
| 2019-07-22 | 73.96 |
| 2019-07-19 | 75.58 |
| 2019-07-18 | 74.61 |
| 2019-07-17 | 76.22 |
| 2019-07-16 | 73.64 |
| 2019-07-15 | 74.61 |
| 2019-07-12 | 73.31 |
| 2019-07-11 | 73.96 |
| 2019-07-10 | 72.67 |
| 2019-07-09 | 72.67 |
| 2019-07-08 | 75.25 |
| 2019-07-05 | 79.46 |
| 2019-07-04 | 79.13 |
| 2019-07-03 | 83.01 |
| 2019-07-02 | 76.55 |
| 2019-06-28 | 69.11 |
| 2019-06-27 | 69.11 |
| 2019-06-26 | 68.14 |
| 2019-06-25 | 65.55 |
| 2019-06-24 | 68.79 |
| 2019-06-21 | 64.91 |
| 2019-06-20 | 67.17 |
| 2019-06-19 | 64.26 |
| 2019-06-18 | 62.00 |
| 2019-06-17 | 61.35 |
| 2019-06-14 | 61.67 |
| 2019-06-13 | 65.23 |
| 2019-06-12 | 62.32 |
| 2019-06-11 | 66.52 |
| 2019-06-10 | 64.91 |
| 2019-06-06 | 61.03 |
| 2019-06-05 | 61.19 |
| 2019-06-04 | 58.93 |
| 2019-06-03 | 55.53 |
| 2019-05-31 | 60.54 |
| 2019-05-30 | 58.44 |
| 2019-05-29 | 53.59 |
| 2019-05-28 | 53.59 |
| 2019-05-27 | 51.33 |
| 2019-05-24 | 53.43 |
| 2019-05-23 | 54.24 |
| 2019-05-22 | 57.63 |
| 2019-05-21 | 59.73 |
| 2019-05-20 | 55.85 |
| 2019-05-17 | 62.00 |
| 2019-05-16 | 68.14 |
| 2019-05-15 | 66.52 |
| 2019-05-14 | 64.37 |
| 2019-05-10 | 69.61 |
| 2019-05-09 | 67.45 |
| 2019-05-08 | 71.15 |
| 2019-05-07 | 72.38 |
| 2019-05-06 | 73.31 |
| 2019-05-03 | 83.79 |
| 2019-05-02 | 83.18 |
| 2019-04-30 | 82.87 |
| 2019-04-29 | 82.87 |
| 2019-04-26 | 84.10 |
| 2019-04-25 | 82.25 |
| 2019-04-24 | 87.49 |
| 2019-04-23 | 85.33 |
| 2019-04-18 | 92.43 |
| 2019-04-17 | 97.36 |
| 2019-04-16 | 96.13 |
| 2019-04-15 | 98.90 |
| 2019-04-12 | 99.21 |
| 2019-04-11 | 97.67 |
| 2019-04-10 | 100.75 |
| 2019-04-09 | 102.60 |
| 2019-04-08 | 97.98 |
| 2019-04-04 | 97.67 |
| 2019-04-03 | 98.59 |
| 2019-04-02 | 98.59 |
| 2019-04-01 | 105.07 |
| 2019-03-29 | 95.82 |
| 2019-03-28 | 85.95 |
| 2019-03-27 | 90.58 |
| 2019-03-26 | 81.33 |
| 2019-03-25 | 81.63 |
| 2019-03-22 | 83.79 |
| 2019-03-21 | 82.56 |
| 2019-03-20 | 90.89 |
| 2019-03-19 | 94.28 |
| 2019-03-18 | 94.59 |
| 2019-03-15 | 75.78 |
| 2019-03-14 | 70.22 |
| 2019-03-13 | 71.77 |
| 2019-03-12 | 69.61 |
| 2019-03-11 | 64.67 |
| 2019-03-08 | 60.36 |
| 2019-03-07 | 68.68 |
| 2019-03-06 | 73.31 |
| 2019-03-05 | 73.92 |
| 2019-03-04 | 61.90 |
| 2019-03-01 | 58.81 |
| 2019-02-28 | 51.26 |
| 2019-02-27 | 53.88 |
| 2019-02-26 | 58.20 |
| 2019-02-25 | 60.97 |
| 2019-02-22 | 59.43 |
| 2019-02-21 | 57.58 |
| 2019-02-20 | 56.66 |
| 2019-02-19 | 56.66 |
| 2019-02-18 | 58.20 |
| 2019-02-15 | 55.42 |
| 2019-02-14 | 60.97 |
| 2019-02-13 | 61.59 |
| 2019-02-12 | 60.36 |
| 2019-02-11 | 60.97 |
| 2019-02-08 | 61.90 |
| 2019-02-04 | 62.82 |
| 2019-02-01 | 58.81 |
| 2019-01-31 | 60.05 |
| 2019-01-30 | 55.42 |
| 2019-01-29 | 49.72 |
| 2019-01-28 | 49.72 |
| 2019-01-25 | 48.02 |
| 2019-01-24 | 45.86 |
| 2019-01-23 | 44.01 |
| 2019-01-22 | 44.94 |
| 2019-01-21 | 46.94 |
| 2019-01-18 | 43.40 |
| 2019-01-17 | 41.08 |
| 2019-01-16 | 44.78 |
| 2019-01-15 | 40.00 |
| 2019-01-14 | 33.06 |
| 2019-01-11 | 34.45 |
| 2019-01-10 | 32.14 |
| 2019-01-09 | 32.60 |
| 2019-01-08 | 29.98 |
| 2019-01-07 | 31.06 |
| 2019-01-04 | 31.21 |
| 2019-01-03 | 30.44 |
| 2019-01-02 | 35.99 |
| 2018-12-31 | 42.01 |
| 2018-12-28 | 37.38 |
| 2018-12-27 | 34.45 |
| 2018-12-24 | 36.46 |
| 2018-12-21 | 38.00 |
| 2018-12-20 | 37.23 |
| 2018-12-19 | 39.08 |
| 2018-12-18 | 41.39 |
| 2018-12-17 | 52.34 |
| 2018-12-14 | 56.35 |
| 2018-12-13 | 57.89 |
| 2018-12-12 | 52.34 |
| 2018-12-11 | 49.72 |
| 2018-12-10 | 51.26 |
| 2018-12-07 | 54.03 |
| 2018-12-06 | 54.19 |
| 2018-12-05 | 57.58 |
| 2018-12-04 | 57.89 |
| 2018-12-03 | 61.28 |
| 2018-11-30 | 63.75 |
| 2018-11-29 | 57.89 |
| 2018-11-28 | 56.66 |
| 2018-11-27 | 54.03 |
| 2018-11-26 | 57.27 |
| 2018-11-23 | 56.96 |
| 2018-11-22 | 60.66 |
| 2018-11-21 | 61.28 |
| 2018-11-20 | 52.18 |
| 2018-11-19 | 54.19 |
| 2018-11-16 | 47.10 |
| 2018-11-15 | 48.18 |
| 2018-11-14 | 45.55 |
| 2018-11-13 | 41.70 |
| 2018-11-12 | 40.93 |
| 2018-11-09 | 40.47 |
| 2018-11-08 | 48.18 |
| 2018-11-07 | 49.56 |
| 2018-11-06 | 46.79 |
| 2018-11-05 | 47.25 |
| 2018-11-02 | 52.65 |
| 2018-11-01 | 49.25 |
| 2018-10-31 | 37.84 |
| 2018-10-30 | 34.61 |
| 2018-10-29 | 34.76 |
| 2018-10-26 | 39.54 |
| 2018-10-25 | 35.99 |
| 2018-10-24 | 32.45 |
| 2018-10-23 | 29.67 |
| 2018-10-22 | 37.23 |
| 2018-10-19 | 37.23 |
| 2018-10-18 | 35.53 |
| 2018-10-16 | 35.38 |
| 2018-10-15 | 34.92 |
| 2018-10-12 | 41.08 |
| 2018-10-11 | 35.99 |
| 2018-10-10 | 54.19 |
| 2018-10-09 | 54.50 |
| 2018-10-08 | 56.66 |
| 2018-10-05 | 64.37 |
| 2018-10-04 | 64.06 |
| 2018-10-03 | 70.84 |
| 2018-10-02 | 67.14 |
| 2018-09-28 | 70.53 |
| 2018-09-27 | 77.32 |
| 2018-09-26 | 76.39 |
| 2018-09-24 | 83.18 |
| 2018-09-21 | 90.58 |
| 2018-09-20 | 78.86 |
| 2018-09-19 | 76.70 |
| 2018-09-18 | 73.92 |
| 2018-09-17 | 73.00 |
| 2018-09-14 | 77.01 |
| 2018-09-13 | 71.77 |
| 2018-09-12 | 64.67 |
| 2018-09-11 | 63.50 |
| 2018-09-10 | 64.67 |
| 2018-09-07 | 67.03 |
| 2018-09-06 | 65.85 |
| 2018-09-05 | 68.21 |
| 2018-09-04 | 76.46 |
| 2018-09-03 | 77.05 |
| 2018-08-31 | 88.83 |
| 2018-08-30 | 87.36 |
| 2018-08-29 | 92.66 |
| 2018-08-28 | 85.88 |
| 2018-08-27 | 80.88 |
| 2018-08-24 | 72.04 |
| 2018-08-23 | 74.10 |
| 2018-08-22 | 74.10 |
| 2018-08-21 | 76.75 |
| 2018-08-20 | 64.38 |
| 2018-08-17 | 63.50 |
| 2018-08-16 | 63.20 |
| 2018-08-15 | 60.84 |
| 2018-08-14 | 71.45 |
| 2018-08-13 | 75.28 |
| 2018-08-10 | 81.76 |
| 2018-08-09 | 73.51 |
| 2018-08-08 | 67.32 |
| 2018-08-07 | 75.87 |
| 2018-08-06 | 66.15 |
| 2018-08-03 | 63.79 |
| 2018-08-02 | 67.32 |
| 2018-08-01 | 69.68 |
| 2018-07-31 | 77.64 |
| 2018-07-30 | 75.87 |
| 2018-07-27 | 89.12 |
| 2018-07-26 | 87.95 |
| 2018-07-25 | 83.82 |
| 2018-07-24 | 85.88 |
| 2018-07-23 | 77.64 |
| 2018-07-20 | 72.33 |
| 2018-07-19 | 70.86 |
| 2018-07-18 | 75.28 |
| 2018-07-17 | 74.69 |
| 2018-07-16 | 82.35 |
| 2018-07-13 | 81.46 |
| 2018-07-12 | 79.40 |
| 2018-07-11 | 69.09 |
| 2018-07-10 | 70.86 |
| 2018-07-09 | 76.46 |
| 2018-07-06 | 72.92 |
| 2018-07-05 | 72.04 |
| 2018-07-04 | 77.05 |
| 2018-07-03 | 85.88 |
| 2018-06-29 | 96.78 |
| 2018-06-28 | 82.64 |
| 2018-06-27 | 90.01 |
| 2018-06-26 | 102.38 |
| 2018-06-25 | 112.10 |
| 2018-06-22 | 125.36 |
| 2018-06-21 | 125.06 |
| 2018-06-20 | 128.30 |
| 2018-06-19 | 128.30 |
| 2018-06-15 | 130.37 |
| 2018-06-14 | 131.25 |
| 2018-06-13 | 135.67 |
| 2018-06-12 | 136.55 |
| 2018-06-11 | 139.20 |
| 2018-06-08 | 136.26 |
| 2018-06-07 | 139.79 |
| 2018-06-06 | 139.79 |
| 2018-06-05 | 140.97 |
| 2018-06-04 | 138.32 |
| 2018-06-01 | 121.82 |
| 2018-05-31 | 120.35 |
| 2018-05-30 | 119.76 |
| 2018-05-29 | 120.94 |
| 2018-05-28 | 123.89 |
| 2018-05-25 | 125.36 |
| 2018-05-24 | 128.01 |
| 2018-05-23 | 131.84 |
| 2018-05-21 | 138.03 |
| 2018-05-18 | 141.27 |
| 2018-05-17 | 138.32 |
| 2018-05-16 | 134.49 |
| 2018-05-15 | 133.36 |
| 2018-05-14 | 131.10 |
| 2018-05-11 | 122.62 |
| 2018-05-10 | 123.19 |
| 2018-05-09 | 122.62 |
| 2018-05-08 | 118.10 |
| 2018-05-07 | 118.10 |
| 2018-05-04 | 119.52 |
| 2018-05-03 | 118.10 |
| 2018-05-02 | 123.47 |
| 2018-04-30 | 120.93 |
| 2018-04-27 | 126.58 |
| 2018-04-26 | 126.01 |
| 2018-04-25 | 130.25 |
| 2018-04-24 | 126.01 |
| 2018-04-23 | 114.71 |
| 2018-04-20 | 128.27 |
| 2018-04-19 | 133.36 |
| 2018-04-18 | 136.47 |
| 2018-04-17 | 133.08 |
| 2018-04-16 | 139.01 |
| 2018-04-13 | 138.45 |
| 2018-04-12 | 141.84 |
| 2018-04-11 | 136.47 |
| 2018-04-10 | 139.86 |
| 2018-04-09 | 137.32 |
| 2018-04-06 | 129.97 |
| 2018-04-04 | 119.80 |
| 2018-04-03 | 120.08 |
| 2018-03-29 | 129.12 |
| 2018-03-28 | 122.62 |
| 2018-03-27 | 124.88 |
| 2018-03-26 | 125.45 |
| 2018-03-23 | 121.49 |
| 2018-03-22 | 131.10 |
| 2018-03-21 | 125.17 |
| 2018-03-20 | 115.00 |
| 2018-03-19 | 112.17 |
| 2018-03-16 | 113.87 |
| 2018-03-15 | 106.24 |
| 2018-03-14 | 99.46 |
| 2018-03-13 | 100.31 |
| 2018-03-12 | 108.22 |
| 2018-03-09 | 101.15 |
| 2018-03-08 | 99.18 |
| 2018-03-07 | 99.18 |
| 2018-03-06 | 103.41 |
| 2018-03-05 | 94.94 |
| 2018-03-02 | 97.48 |
| 2018-03-01 | 96.35 |
| 2018-02-28 | 90.70 |
| 2018-02-27 | 85.33 |
| 2018-02-26 | 90.13 |
| 2018-02-23 | 93.53 |
| 2018-02-22 | 88.72 |
| 2018-02-21 | 88.44 |
| 2018-02-20 | 81.94 |
| 2018-02-15 | 79.68 |
| 2018-02-14 | 71.21 |
| 2018-02-13 | 65.56 |
| 2018-02-12 | 57.93 |
| 2018-02-09 | 54.82 |
| 2018-02-08 | 67.82 |
| 2018-02-07 | 72.05 |
| 2018-02-06 | 79.12 |
| 2018-02-05 | 97.48 |
| 2018-02-02 | 107.93 |
| 2018-02-01 | 99.46 |
| 2018-01-31 | 98.33 |
| 2018-01-30 | 96.63 |
| 2018-01-29 | 100.59 |
| 2018-01-26 | 105.67 |
| 2018-01-25 | 97.48 |
| 2018-01-24 | 101.72 |
| 2018-01-23 | 109.35 |
| 2018-01-22 | 108.78 |
| 2018-01-19 | 99.18 |
| 2018-01-18 | 88.72 |
| 2018-01-17 | 92.68 |
| 2018-01-16 | 93.53 |
| 2018-01-15 | 85.90 |
| 2018-01-12 | 101.72 |
| 2018-01-11 | 96.35 |
| 2018-01-10 | 103.41 |
| 2018-01-09 | 102.28 |
| 2018-01-08 | 103.41 |
| 2018-01-05 | 83.35 |
| 2018-01-04 | 75.16 |
| 2018-01-03 | 79.96 |
| 2018-01-02 | 78.55 |
| 2017-12-29 | 67.53 |
| 2017-12-28 | 66.69 |
| 2017-12-27 | 56.52 |
| 2017-12-22 | 53.97 |
| 2017-12-21 | 50.30 |
| 2017-12-20 | 50.02 |
| 2017-12-19 | 55.39 |
| 2017-12-18 | 58.21 |
| 2017-12-15 | 60.75 |
| 2017-12-14 | 65.84 |
| 2017-12-13 | 60.75 |
| 2017-12-12 | 61.32 |
| 2017-12-11 | 62.45 |
| 2017-12-08 | 62.17 |
| 2017-12-07 | 54.26 |
| 2017-12-06 | 54.54 |
| 2017-12-05 | 65.27 |
| 2017-12-04 | 63.86 |
| 2017-12-01 | 59.91 |
| 2017-11-30 | 59.06 |
| 2017-11-29 | 57.93 |
| 2017-11-28 | 56.80 |
| 2017-11-27 | 58.49 |
| 2017-11-24 | 64.99 |
| 2017-11-23 | 66.12 |
| 2017-11-22 | 70.08 |
| 2017-11-21 | 69.51 |
| 2017-11-20 | 68.95 |
| 2017-11-17 | 66.40 |
| 2017-11-16 | 64.14 |
| 2017-11-15 | 63.86 |
| 2017-11-14 | 66.12 |
| 2017-11-13 | 68.38 |
| 2017-11-10 | 63.58 |
| 2017-11-09 | 61.88 |
| 2017-11-08 | 60.47 |
| 2017-11-07 | 61.32 |
| 2017-11-06 | 58.78 |
| 2017-11-03 | 64.14 |
| 2017-11-02 | 64.14 |
| 2017-11-01 | 63.86 |
| 2017-10-31 | 60.47 |
| 2017-10-30 | 60.75 |
| 2017-10-27 | 63.86 |
| 2017-10-26 | 70.08 |
| 2017-10-25 | 70.64 |
| 2017-10-24 | 70.36 |
| 2017-10-23 | 66.97 |
| 2017-10-20 | 68.38 |
| 2017-10-19 | 64.71 |
| 2017-10-18 | 69.23 |
| 2017-10-17 | 64.71 |
| 2017-10-16 | 65.27 |
| 2017-10-13 | 68.38 |
| 2017-10-12 | 66.12 |
| 2017-10-11 | 59.91 |
| 2017-10-10 | 65.27 |
| 2017-10-09 | 61.32 |
| 2017-10-06 | 73.75 |
| 2017-10-04 | 73.18 |
| 2017-10-03 | 61.04 |
| 2017-09-29 | 61.04 |
| 2017-09-28 | 57.08 |
| 2017-09-27 | 61.60 |
| 2017-09-26 | 51.15 |
| 2017-09-25 | 52.56 |
| 2017-09-22 | 71.77 |
| 2017-09-21 | 76.86 |
| 2017-09-20 | 75.44 |
| 2017-09-19 | 75.73 |
| 2017-09-18 | 71.21 |
| 2017-09-15 | 66.69 |
| 2017-09-14 | 62.17 |
| 2017-09-13 | 56.23 |
| 2017-09-12 | 53.74 |
| 2017-09-11 | 53.46 |
| 2017-09-08 | 44.60 |
| 2017-09-07 | 47.92 |
| 2017-09-06 | 38.50 |
| 2017-09-05 | 33.80 |
| 2017-09-04 | 28.53 |
| 2017-09-01 | 29.78 |
| 2017-08-31 | 29.92 |
| 2017-08-30 | 30.89 |
| 2017-08-29 | 26.04 |
| 2017-08-28 | 24.65 |
| 2017-08-25 | 19.53 |
| 2017-08-24 | 19.94 |
| 2017-08-22 | 16.07 |
| 2017-08-21 | 12.47 |
| 2017-08-18 | 9.56 |
| 2017-08-17 | 12.33 |
| 2017-08-16 | 13.57 |
| 2017-08-15 | 13.85 |
| 2017-08-14 | 19.11 |
| 2017-08-11 | 18.42 |
| 2017-08-10 | 26.04 |
| 2017-08-09 | 26.73 |
| 2017-08-08 | 25.76 |
| 2017-08-07 | 23.27 |
| 2017-08-04 | 24.79 |
| 2017-08-03 | 23.55 |
| 2017-08-02 | 25.07 |
| 2017-08-01 | 25.07 |
| 2017-07-31 | 28.81 |
| 2017-07-28 | 27.01 |
| 2017-07-27 | 27.98 |
| 2017-07-26 | 23.55 |
| 2017-07-25 | 19.11 |
| 2017-07-24 | 21.75 |
| 2017-07-21 | 18.84 |
| 2017-07-20 | 19.39 |
| 2017-07-19 | 14.13 |
| 2017-07-18 | 11.36 |
| 2017-07-17 | 12.47 |
| 2017-07-14 | 7.62 |
| 2017-07-13 | 6.51 |
| 2017-07-12 | 6.65 |
| 2017-07-11 | 5.82 |
| 2017-07-10 | 5.12 |
| 2017-07-07 | 4.16 |
| 2017-07-06 | 5.54 |
| 2017-07-05 | 6.37 |
| 2017-07-04 | 6.09 |
| 2017-07-03 | 7.48 |
| 2017-06-30 | -0.97 |
| 2017-06-29 | -0.55 |
| 2017-06-28 | -2.22 |
| 2017-06-27 | -0.69 |
| 2017-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy