Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01993 | 2015-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1993 % |
|---|---|
| 2025-09-05 | -72.64 |
| 2025-09-04 | -73.47 |
| 2025-09-03 | -73.89 |
| 2025-09-02 | -73.89 |
| 2025-09-01 | -73.89 |
| 2025-08-29 | -73.89 |
| 2025-08-28 | -73.47 |
| 2025-08-27 | -73.47 |
| 2025-08-26 | -73.06 |
| 2025-08-25 | -73.89 |
| 2025-08-22 | -73.89 |
| 2025-08-21 | -72.64 |
| 2025-08-20 | -72.64 |
| 2025-08-19 | -70.99 |
| 2025-08-18 | -70.99 |
| 2025-08-15 | -73.89 |
| 2025-08-14 | -73.89 |
| 2025-08-13 | -73.89 |
| 2025-08-12 | -71.82 |
| 2025-08-11 | -71.82 |
| 2025-08-08 | -71.82 |
| 2025-08-07 | -73.06 |
| 2025-08-06 | -73.47 |
| 2025-08-05 | -73.89 |
| 2025-08-04 | -73.06 |
| 2025-08-01 | -73.89 |
| 2025-07-31 | -73.89 |
| 2025-07-30 | -73.06 |
| 2025-07-29 | -72.64 |
| 2025-07-28 | -72.64 |
| 2025-07-25 | -72.23 |
| 2025-07-24 | -69.74 |
| 2025-07-23 | -66.01 |
| 2025-07-22 | -72.64 |
| 2025-07-21 | -70.99 |
| 2025-07-18 | -70.99 |
| 2025-07-17 | -73.47 |
| 2025-07-16 | -73.47 |
| 2025-07-15 | -73.47 |
| 2025-07-14 | -72.64 |
| 2025-07-11 | -73.06 |
| 2025-07-10 | -71.40 |
| 2025-07-09 | -73.47 |
| 2025-07-08 | -73.06 |
| 2025-07-07 | -72.64 |
| 2025-07-04 | -72.64 |
| 2025-07-03 | -72.64 |
| 2025-07-02 | -72.64 |
| 2025-06-30 | -70.16 |
| 2025-06-27 | -71.82 |
| 2025-06-26 | -73.06 |
| 2025-06-25 | -68.91 |
| 2025-06-24 | -68.91 |
| 2025-06-23 | -68.91 |
| 2025-06-20 | -71.40 |
| 2025-06-19 | -71.40 |
| 2025-06-18 | -71.40 |
| 2025-06-17 | -71.40 |
| 2025-06-16 | -71.40 |
| 2025-06-13 | -71.40 |
| 2025-06-12 | -71.40 |
| 2025-06-11 | -71.82 |
| 2025-06-10 | -72.23 |
| 2025-06-09 | -68.50 |
| 2025-06-06 | -68.50 |
| 2025-06-05 | -73.06 |
| 2025-06-04 | -73.06 |
| 2025-06-03 | -73.06 |
| 2025-06-02 | -69.74 |
| 2025-05-30 | -66.84 |
| 2025-05-29 | -66.84 |
| 2025-05-28 | -63.11 |
| 2025-05-27 | -64.77 |
| 2025-05-26 | -66.84 |
| 2025-05-23 | -63.53 |
| 2025-05-22 | -66.43 |
| 2025-05-21 | -64.77 |
| 2025-05-20 | -63.11 |
| 2025-05-19 | -61.87 |
| 2025-05-16 | -61.87 |
| 2025-05-15 | -61.45 |
| 2025-05-14 | -60.63 |
| 2025-05-13 | -60.63 |
| 2025-05-12 | -60.63 |
| 2025-05-09 | -65.60 |
| 2025-05-08 | -63.53 |
| 2025-05-07 | -63.53 |
| 2025-05-06 | -63.53 |
| 2025-05-02 | -62.70 |
| 2025-04-30 | -62.70 |
| 2025-04-29 | -62.70 |
| 2025-04-28 | -62.70 |
| 2025-04-25 | -58.97 |
| 2025-04-24 | -69.74 |
| 2025-04-23 | -68.50 |
| 2025-04-22 | -68.50 |
| 2025-04-17 | -69.33 |
| 2025-04-16 | -69.33 |
| 2025-04-15 | -69.33 |
| 2025-04-14 | -69.33 |
| 2025-04-11 | -69.33 |
| 2025-04-10 | -68.09 |
| 2025-04-09 | -69.74 |
| 2025-04-08 | -70.99 |
| 2025-04-07 | -67.67 |
| 2025-04-03 | -67.67 |
| 2025-04-02 | -68.09 |
| 2025-04-01 | -68.09 |
| 2025-03-31 | -68.09 |
| 2025-03-28 | -68.09 |
| 2025-03-27 | -68.09 |
| 2025-03-26 | -68.09 |
| 2025-03-25 | -68.09 |
| 2025-03-24 | -68.09 |
| 2025-03-21 | -69.33 |
| 2025-03-20 | -69.33 |
| 2025-03-19 | -70.16 |
| 2025-03-18 | -70.16 |
| 2025-03-17 | -70.16 |
| 2025-03-14 | -66.01 |
| 2025-03-13 | -66.01 |
| 2025-03-12 | -66.01 |
| 2025-03-11 | -65.18 |
| 2025-03-10 | -65.18 |
| 2025-03-07 | -66.43 |
| 2025-03-06 | -65.18 |
| 2025-03-05 | -65.18 |
| 2025-03-04 | -66.84 |
| 2025-03-03 | -66.84 |
| 2025-02-28 | -68.09 |
| 2025-02-27 | -68.09 |
| 2025-02-26 | -70.16 |
| 2025-02-25 | -58.97 |
| 2025-02-24 | -65.60 |
| 2025-02-21 | -66.84 |
| 2025-02-20 | -66.84 |
| 2025-02-19 | -66.84 |
| 2025-02-18 | -63.11 |
| 2025-02-17 | -63.11 |
| 2025-02-14 | -63.53 |
| 2025-02-13 | -62.70 |
| 2025-02-12 | -62.70 |
| 2025-02-11 | -62.70 |
| 2025-02-10 | -62.70 |
| 2025-02-07 | -62.70 |
| 2025-02-06 | -62.70 |
| 2025-02-05 | -65.18 |
| 2025-02-04 | -65.18 |
| 2025-02-03 | -65.18 |
| 2025-01-28 | -65.18 |
| 2025-01-27 | -63.53 |
| 2025-01-24 | -61.04 |
| 2025-01-23 | -61.04 |
| 2025-01-22 | -60.63 |
| 2025-01-21 | -60.63 |
| 2025-01-20 | -60.63 |
| 2025-01-17 | -60.63 |
| 2025-01-16 | -60.63 |
| 2025-01-15 | -60.63 |
| 2025-01-14 | -60.63 |
| 2025-01-13 | -58.55 |
| 2025-01-10 | -58.55 |
| 2025-01-09 | -58.55 |
| 2025-01-08 | -59.80 |
| 2025-01-07 | -59.80 |
| 2025-01-06 | -59.80 |
| 2025-01-03 | -59.80 |
| 2025-01-02 | -59.80 |
| 2024-12-31 | -59.80 |
| 2024-12-30 | -59.80 |
| 2024-12-27 | -62.70 |
| 2024-12-24 | -62.70 |
| 2024-12-23 | -62.70 |
| 2024-12-20 | -64.36 |
| 2024-12-19 | -59.38 |
| 2024-12-18 | -58.55 |
| 2024-12-17 | -58.55 |
| 2024-12-16 | -58.55 |
| 2024-12-13 | -58.55 |
| 2024-12-12 | -60.63 |
| 2024-12-11 | -63.11 |
| 2024-12-10 | -56.89 |
| 2024-12-09 | -56.89 |
| 2024-12-06 | -62.70 |
| 2024-12-05 | -62.70 |
| 2024-12-04 | -62.70 |
| 2024-12-03 | -62.70 |
| 2024-12-02 | -62.70 |
| 2024-11-29 | -62.70 |
| 2024-11-28 | -61.04 |
| 2024-11-27 | -61.04 |
| 2024-11-26 | -61.04 |
| 2024-11-25 | -61.04 |
| 2024-11-22 | -61.04 |
| 2024-11-21 | -61.04 |
| 2024-11-20 | -61.04 |
| 2024-11-19 | -61.04 |
| 2024-11-18 | -61.04 |
| 2024-11-15 | -61.04 |
| 2024-11-14 | -61.04 |
| 2024-11-13 | -61.04 |
| 2024-11-12 | -62.70 |
| 2024-11-11 | -62.70 |
| 2024-11-08 | -62.70 |
| 2024-11-07 | -62.70 |
| 2024-11-06 | -62.70 |
| 2024-11-05 | -62.70 |
| 2024-11-04 | -62.70 |
| 2024-11-01 | -62.70 |
| 2024-10-31 | -62.70 |
| 2024-10-30 | -62.70 |
| 2024-10-29 | -62.70 |
| 2024-10-28 | -62.70 |
| 2024-10-25 | -62.70 |
| 2024-10-24 | -62.70 |
| 2024-10-23 | -62.70 |
| 2024-10-22 | -64.36 |
| 2024-10-21 | -64.36 |
| 2024-10-18 | -64.36 |
| 2024-10-17 | -64.36 |
| 2024-10-16 | -68.09 |
| 2024-10-15 | -68.09 |
| 2024-10-14 | -64.77 |
| 2024-10-10 | -64.77 |
| 2024-10-09 | -63.11 |
| 2024-10-08 | -61.87 |
| 2024-10-07 | -61.87 |
| 2024-10-04 | -61.87 |
| 2024-10-03 | -61.87 |
| 2024-10-02 | -61.87 |
| 2024-09-30 | -65.60 |
| 2024-09-27 | -66.43 |
| 2024-09-26 | -62.70 |
| 2024-09-25 | -62.70 |
| 2024-09-24 | -62.70 |
| 2024-09-23 | -66.84 |
| 2024-09-20 | -61.87 |
| 2024-09-19 | -66.01 |
| 2024-09-17 | -65.18 |
| 2024-09-16 | -66.43 |
| 2024-09-13 | -66.43 |
| 2024-09-12 | -61.45 |
| 2024-09-11 | -61.45 |
| 2024-09-10 | -61.45 |
| 2024-09-09 | -61.45 |
| 2024-09-05 | -61.45 |
| 2024-09-04 | -61.45 |
| 2024-09-03 | -61.45 |
| 2024-09-02 | -61.45 |
| 2024-08-30 | -61.45 |
| 2024-08-29 | -61.45 |
| 2024-08-28 | -61.45 |
| 2024-08-27 | -61.45 |
| 2024-08-26 | -61.45 |
| 2024-08-23 | -61.45 |
| 2024-08-22 | -61.45 |
| 2024-08-21 | -61.45 |
| 2024-08-20 | -61.45 |
| 2024-08-19 | -61.45 |
| 2024-08-16 | -62.70 |
| 2024-08-15 | -60.63 |
| 2024-08-14 | -60.63 |
| 2024-08-13 | -60.63 |
| 2024-08-12 | -56.48 |
| 2024-08-09 | -58.55 |
| 2024-08-08 | -58.55 |
| 2024-08-07 | -58.55 |
| 2024-08-06 | -58.97 |
| 2024-08-05 | -58.55 |
| 2024-08-02 | -58.55 |
| 2024-08-01 | -58.55 |
| 2024-07-31 | -58.55 |
| 2024-07-30 | -50.26 |
| 2024-07-29 | -50.26 |
| 2024-07-26 | -50.26 |
| 2024-07-25 | -50.26 |
| 2024-07-24 | -50.26 |
| 2024-07-23 | -50.26 |
| 2024-07-22 | -50.26 |
| 2024-07-19 | -50.26 |
| 2024-07-18 | -50.26 |
| 2024-07-17 | -50.26 |
| 2024-07-16 | -46.53 |
| 2024-07-15 | -46.53 |
| 2024-07-12 | -46.53 |
| 2024-07-11 | -46.53 |
| 2024-07-10 | -46.53 |
| 2024-07-09 | -46.12 |
| 2024-07-08 | -46.12 |
| 2024-07-05 | -46.12 |
| 2024-07-04 | -45.29 |
| 2024-07-03 | -46.12 |
| 2024-07-02 | -44.05 |
| 2024-06-28 | -44.05 |
| 2024-06-27 | -44.05 |
| 2024-06-26 | -43.22 |
| 2024-06-25 | -48.61 |
| 2024-06-24 | -48.61 |
| 2024-06-21 | -49.85 |
| 2024-06-20 | -59.38 |
| 2024-06-19 | -53.58 |
| 2024-06-18 | -47.78 |
| 2024-06-17 | -47.78 |
| 2024-06-14 | -47.78 |
| 2024-06-13 | -46.53 |
| 2024-06-12 | -46.53 |
| 2024-06-11 | -45.29 |
| 2024-06-07 | -44.05 |
| 2024-06-06 | -44.05 |
| 2024-06-05 | -44.05 |
| 2024-06-04 | -44.05 |
| 2024-06-03 | -44.05 |
| 2024-05-31 | -44.05 |
| 2024-05-30 | -43.63 |
| 2024-05-29 | -44.05 |
| 2024-05-28 | -43.22 |
| 2024-05-27 | -43.22 |
| 2024-05-24 | -44.05 |
| 2024-05-23 | -44.46 |
| 2024-05-22 | -45.70 |
| 2024-05-21 | -42.80 |
| 2024-05-20 | -50.26 |
| 2024-05-17 | -53.58 |
| 2024-05-16 | -56.48 |
| 2024-05-14 | -56.48 |
| 2024-05-13 | -56.89 |
| 2024-05-10 | -58.97 |
| 2024-05-09 | -59.38 |
| 2024-05-08 | -60.63 |
| 2024-05-07 | -60.63 |
| 2024-05-06 | -60.63 |
| 2024-05-03 | -61.45 |
| 2024-05-02 | -62.70 |
| 2024-04-30 | -64.36 |
| 2024-04-29 | -64.36 |
| 2024-04-26 | -64.36 |
| 2024-04-25 | -64.77 |
| 2024-04-24 | -66.84 |
| 2024-04-23 | -68.50 |
| 2024-04-22 | -68.50 |
| 2024-04-19 | -68.91 |
| 2024-04-18 | -66.84 |
| 2024-04-17 | -63.94 |
| 2024-04-16 | -65.18 |
| 2024-04-15 | -65.18 |
| 2024-04-12 | -61.87 |
| 2024-04-11 | -61.87 |
| 2024-04-10 | -63.94 |
| 2024-04-09 | -66.43 |
| 2024-04-08 | -69.33 |
| 2024-04-05 | -71.82 |
| 2024-04-03 | -72.64 |
| 2024-04-02 | -72.23 |
| 2024-03-28 | -72.23 |
| 2024-03-27 | -73.47 |
| 2024-03-26 | -75.13 |
| 2024-03-25 | -75.13 |
| 2024-03-22 | -75.96 |
| 2024-03-21 | -79.90 |
| 2024-03-20 | -80.11 |
| 2024-03-19 | -79.28 |
| 2024-03-18 | -79.28 |
| 2024-03-15 | -79.28 |
| 2024-03-14 | -79.28 |
| 2024-03-13 | -76.38 |
| 2024-03-12 | -78.86 |
| 2024-03-11 | -78.86 |
| 2024-03-08 | -77.20 |
| 2024-03-07 | -77.20 |
| 2024-03-06 | -77.20 |
| 2024-03-05 | -77.20 |
| 2024-03-04 | -78.03 |
| 2024-03-01 | -78.45 |
| 2024-02-29 | -78.45 |
| 2024-02-28 | -78.45 |
| 2024-02-27 | -75.13 |
| 2024-02-26 | -75.13 |
| 2024-02-23 | -72.23 |
| 2024-02-22 | -72.23 |
| 2024-02-21 | -72.23 |
| 2024-02-20 | -71.82 |
| 2024-02-19 | -68.50 |
| 2024-02-16 | -68.09 |
| 2024-02-15 | -58.55 |
| 2024-02-14 | -53.58 |
| 2024-02-09 | -59.80 |
| 2024-02-08 | -58.55 |
| 2024-02-07 | -79.28 |
| 2024-02-06 | -75.55 |
| 2024-02-05 | -66.84 |
| 2024-02-02 | -66.84 |
| 2024-02-01 | -66.84 |
| 2024-01-31 | -66.84 |
| 2024-01-30 | -66.84 |
| 2024-01-29 | -66.84 |
| 2024-01-26 | -66.84 |
| 2024-01-25 | -66.84 |
| 2024-01-24 | -66.84 |
| 2024-01-23 | -66.84 |
| 2024-01-22 | -66.84 |
| 2024-01-19 | -66.84 |
| 2024-01-18 | -66.84 |
| 2024-01-17 | -66.84 |
| 2024-01-16 | -66.84 |
| 2024-01-15 | -66.43 |
| 2024-01-12 | -66.43 |
| 2024-01-11 | -64.77 |
| 2024-01-10 | -64.77 |
| 2024-01-09 | -64.36 |
| 2024-01-08 | -63.94 |
| 2024-01-05 | -63.11 |
| 2024-01-04 | -63.11 |
| 2024-01-03 | -63.11 |
| 2024-01-02 | -63.11 |
| 2023-12-29 | -63.11 |
| 2023-12-28 | -63.11 |
| 2023-12-27 | -63.11 |
| 2023-12-22 | -63.11 |
| 2023-12-21 | -62.70 |
| 2023-12-20 | -62.70 |
| 2023-12-19 | -62.70 |
| 2023-12-18 | -62.70 |
| 2023-12-15 | -62.70 |
| 2023-12-14 | -62.28 |
| 2023-12-13 | -62.28 |
| 2023-12-12 | -62.28 |
| 2023-12-11 | -62.28 |
| 2023-12-08 | -61.87 |
| 2023-12-07 | -61.87 |
| 2023-12-06 | -61.87 |
| 2023-12-05 | -68.09 |
| 2023-12-04 | -66.01 |
| 2023-12-01 | -66.01 |
| 2023-11-30 | -66.01 |
| 2023-11-29 | -66.01 |
| 2023-11-28 | -66.01 |
| 2023-11-27 | -66.01 |
| 2023-11-24 | -66.01 |
| 2023-11-23 | -65.18 |
| 2023-11-22 | -65.18 |
| 2023-11-21 | -56.89 |
| 2023-11-20 | -57.72 |
| 2023-11-17 | -57.72 |
| 2023-11-16 | -66.43 |
| 2023-11-15 | -66.43 |
| 2023-11-14 | -66.84 |
| 2023-11-13 | -61.04 |
| 2023-11-10 | -61.04 |
| 2023-11-09 | -61.04 |
| 2023-11-08 | -60.63 |
| 2023-11-07 | -58.55 |
| 2023-11-06 | -56.48 |
| 2023-11-03 | -62.70 |
| 2023-11-02 | -62.70 |
| 2023-11-01 | -62.70 |
| 2023-10-31 | -62.70 |
| 2023-10-30 | -60.63 |
| 2023-10-27 | -60.63 |
| 2023-10-26 | -59.38 |
| 2023-10-25 | -65.60 |
| 2023-10-24 | -65.60 |
| 2023-10-20 | -65.60 |
| 2023-10-19 | -66.01 |
| 2023-10-18 | -66.84 |
| 2023-10-17 | -56.48 |
| 2023-10-16 | -64.77 |
| 2023-10-13 | -61.04 |
| 2023-10-12 | -62.70 |
| 2023-10-11 | -62.70 |
| 2023-10-10 | -62.70 |
| 2023-10-09 | -59.80 |
| 2023-10-06 | -59.80 |
| 2023-10-05 | -59.80 |
| 2023-10-04 | -59.80 |
| 2023-10-03 | -59.80 |
| 2023-09-29 | -59.80 |
| 2023-09-28 | -59.80 |
| 2023-09-27 | -55.24 |
| 2023-09-26 | -55.24 |
| 2023-09-25 | -55.24 |
| 2023-09-22 | -55.24 |
| 2023-09-21 | -51.92 |
| 2023-09-20 | -54.82 |
| 2023-09-19 | -56.48 |
| 2023-09-18 | -51.51 |
| 2023-09-15 | -43.22 |
| 2023-09-14 | -48.19 |
| 2023-09-13 | -54.41 |
| 2023-09-12 | -50.26 |
| 2023-09-11 | -55.24 |
| 2023-09-07 | -55.65 |
| 2023-09-06 | -60.21 |
| 2023-09-05 | -58.14 |
| 2023-09-04 | -57.72 |
| 2023-08-31 | -54.41 |
| 2023-08-30 | -54.41 |
| 2023-08-29 | -50.26 |
| 2023-08-28 | -49.85 |
| 2023-08-25 | -49.85 |
| 2023-08-24 | -49.85 |
| 2023-08-23 | -49.02 |
| 2023-08-22 | -45.29 |
| 2023-08-21 | -44.05 |
| 2023-08-18 | -44.05 |
| 2023-08-17 | -43.22 |
| 2023-08-16 | -43.22 |
| 2023-08-15 | -43.22 |
| 2023-08-14 | -43.22 |
| 2023-08-11 | -43.63 |
| 2023-08-10 | -40.32 |
| 2023-08-09 | -40.32 |
| 2023-08-08 | -40.73 |
| 2023-08-07 | -40.73 |
| 2023-08-04 | -42.39 |
| 2023-08-03 | -38.66 |
| 2023-08-02 | -39.49 |
| 2023-08-01 | -38.66 |
| 2023-07-31 | -38.66 |
| 2023-07-28 | -34.93 |
| 2023-07-27 | -34.93 |
| 2023-07-26 | -37.00 |
| 2023-07-25 | -36.17 |
| 2023-07-24 | -38.66 |
| 2023-07-21 | -38.24 |
| 2023-07-20 | -36.17 |
| 2023-07-19 | -37.83 |
| 2023-07-18 | -37.00 |
| 2023-07-14 | -35.76 |
| 2023-07-13 | -39.49 |
| 2023-07-12 | -37.41 |
| 2023-07-11 | -34.10 |
| 2023-07-10 | -36.17 |
| 2023-07-07 | -34.51 |
| 2023-07-06 | -30.78 |
| 2023-07-05 | -30.37 |
| 2023-07-04 | -33.68 |
| 2023-07-03 | -35.34 |
| 2023-06-30 | -27.47 |
| 2023-06-29 | -27.05 |
| 2023-06-28 | -27.47 |
| 2023-06-27 | -31.61 |
| 2023-06-26 | -31.61 |
| 2023-06-23 | -32.86 |
| 2023-06-21 | -32.86 |
| 2023-06-20 | -33.68 |
| 2023-06-19 | -33.68 |
| 2023-06-16 | -32.44 |
| 2023-06-15 | -37.00 |
| 2023-06-14 | -36.59 |
| 2023-06-13 | -36.59 |
| 2023-06-12 | -33.27 |
| 2023-06-09 | -39.90 |
| 2023-06-08 | -36.17 |
| 2023-06-07 | -34.10 |
| 2023-06-06 | -37.00 |
| 2023-06-05 | -37.41 |
| 2023-06-02 | -34.51 |
| 2023-06-01 | -35.34 |
| 2023-05-31 | -37.41 |
| 2023-05-30 | -37.41 |
| 2023-05-29 | -39.49 |
| 2023-05-25 | -39.90 |
| 2023-05-24 | -35.34 |
| 2023-05-23 | -30.37 |
| 2023-05-22 | -30.78 |
| 2023-05-19 | -35.76 |
| 2023-05-18 | -34.93 |
| 2023-05-17 | -33.68 |
| 2023-05-16 | -33.68 |
| 2023-05-15 | -33.68 |
| 2023-05-12 | -33.68 |
| 2023-05-11 | -32.86 |
| 2023-05-10 | -34.51 |
| 2023-05-09 | -34.10 |
| 2023-05-08 | -29.54 |
| 2023-05-05 | -35.34 |
| 2023-05-04 | -34.51 |
| 2023-05-03 | -34.10 |
| 2023-05-02 | -32.86 |
| 2023-04-28 | -32.86 |
| 2023-04-27 | -32.86 |
| 2023-04-26 | -32.86 |
| 2023-04-25 | -31.61 |
| 2023-04-24 | -31.61 |
| 2023-04-21 | -29.54 |
| 2023-04-20 | -29.54 |
| 2023-04-19 | -29.54 |
| 2023-04-18 | -29.54 |
| 2023-04-17 | -29.54 |
| 2023-04-14 | -29.13 |
| 2023-04-13 | -31.61 |
| 2023-04-12 | -32.86 |
| 2023-04-11 | -33.27 |
| 2023-04-06 | -32.86 |
| 2023-04-04 | -33.27 |
| 2023-04-03 | -33.27 |
| 2023-03-31 | -33.27 |
| 2023-03-30 | -32.86 |
| 2023-03-29 | -33.27 |
| 2023-03-28 | -32.86 |
| 2023-03-27 | -32.03 |
| 2023-03-24 | -32.03 |
| 2023-03-23 | -29.54 |
| 2023-03-22 | -34.51 |
| 2023-03-21 | -34.93 |
| 2023-03-20 | -33.68 |
| 2023-03-17 | -41.97 |
| 2023-03-16 | -35.34 |
| 2023-03-15 | -35.76 |
| 2023-03-14 | -32.86 |
| 2023-03-13 | -35.76 |
| 2023-03-10 | -35.76 |
| 2023-03-09 | -33.68 |
| 2023-03-08 | -33.68 |
| 2023-03-07 | -35.76 |
| 2023-03-06 | -35.76 |
| 2023-03-03 | -38.66 |
| 2023-03-02 | -39.07 |
| 2023-03-01 | -39.07 |
| 2023-02-28 | -36.59 |
| 2023-02-27 | -36.59 |
| 2023-02-24 | -36.59 |
| 2023-02-23 | -36.59 |
| 2023-02-22 | -36.59 |
| 2023-02-21 | -36.59 |
| 2023-02-20 | -35.34 |
| 2023-02-17 | -37.83 |
| 2023-02-16 | -37.83 |
| 2023-02-15 | -39.07 |
| 2023-02-14 | -39.49 |
| 2023-02-13 | -39.49 |
| 2023-02-10 | -41.14 |
| 2023-02-09 | -40.32 |
| 2023-02-08 | -40.32 |
| 2023-02-07 | -40.32 |
| 2023-02-06 | -40.32 |
| 2023-02-03 | -38.66 |
| 2023-02-02 | -38.24 |
| 2023-02-01 | -37.41 |
| 2023-01-31 | -41.56 |
| 2023-01-30 | -41.56 |
| 2023-01-27 | -38.66 |
| 2023-01-26 | -34.10 |
| 2023-01-20 | -41.14 |
| 2023-01-19 | -41.97 |
| 2023-01-18 | -42.80 |
| 2023-01-17 | -41.56 |
| 2023-01-16 | -41.56 |
| 2023-01-13 | -41.56 |
| 2023-01-12 | -36.17 |
| 2023-01-11 | -41.97 |
| 2023-01-10 | -46.12 |
| 2023-01-09 | -46.12 |
| 2023-01-06 | -46.12 |
| 2023-01-05 | -46.12 |
| 2023-01-04 | -46.12 |
| 2023-01-03 | -46.12 |
| 2022-12-30 | -46.12 |
| 2022-12-29 | -45.70 |
| 2022-12-28 | -50.26 |
| 2022-12-23 | -56.89 |
| 2022-12-22 | -50.26 |
| 2022-12-21 | -58.55 |
| 2022-12-20 | -58.55 |
| 2022-12-19 | -52.34 |
| 2022-12-16 | -54.41 |
| 2022-12-15 | -55.24 |
| 2022-12-14 | -54.82 |
| 2022-12-13 | -55.24 |
| 2022-12-12 | -60.63 |
| 2022-12-09 | -60.63 |
| 2022-12-08 | -60.63 |
| 2022-12-07 | -64.77 |
| 2022-12-06 | -63.11 |
| 2022-12-05 | -63.11 |
| 2022-12-02 | -65.60 |
| 2022-12-01 | -65.60 |
| 2022-11-30 | -64.77 |
| 2022-11-29 | -64.77 |
| 2022-11-28 | -64.77 |
| 2022-11-25 | -64.77 |
| 2022-11-24 | -64.77 |
| 2022-11-23 | -64.77 |
| 2022-11-22 | -64.77 |
| 2022-11-21 | -64.77 |
| 2022-11-18 | -64.77 |
| 2022-11-17 | -64.77 |
| 2022-11-16 | -62.28 |
| 2022-11-15 | -62.28 |
| 2022-11-14 | -62.28 |
| 2022-11-11 | -62.28 |
| 2022-11-10 | -70.57 |
| 2022-11-09 | -70.57 |
| 2022-11-08 | -61.45 |
| 2022-11-07 | -61.45 |
| 2022-11-04 | -61.45 |
| 2022-11-03 | -61.45 |
| 2022-11-02 | -61.45 |
| 2022-11-01 | -60.63 |
| 2022-10-31 | -60.63 |
| 2022-10-28 | -60.63 |
| 2022-10-27 | -60.63 |
| 2022-10-26 | -60.63 |
| 2022-10-25 | -60.63 |
| 2022-10-24 | -60.63 |
| 2022-10-21 | -60.63 |
| 2022-10-20 | -60.63 |
| 2022-10-19 | -60.63 |
| 2022-10-18 | -60.63 |
| 2022-10-17 | -60.63 |
| 2022-10-14 | -60.63 |
| 2022-10-13 | -60.63 |
| 2022-10-12 | -60.63 |
| 2022-10-11 | -60.63 |
| 2022-10-10 | -60.63 |
| 2022-10-07 | -60.63 |
| 2022-10-06 | -60.63 |
| 2022-10-05 | -60.63 |
| 2022-10-03 | -60.21 |
| 2022-09-30 | -60.21 |
| 2022-09-29 | -60.21 |
| 2022-09-28 | -60.21 |
| 2022-09-27 | -60.21 |
| 2022-09-26 | -60.21 |
| 2022-09-23 | -60.63 |
| 2022-09-22 | -60.63 |
| 2022-09-21 | -60.63 |
| 2022-09-20 | -60.63 |
| 2022-09-19 | -60.63 |
| 2022-09-16 | -60.63 |
| 2022-09-15 | -60.63 |
| 2022-09-14 | -60.63 |
| 2022-09-13 | -60.63 |
| 2022-09-09 | -59.80 |
| 2022-09-08 | -61.87 |
| 2022-09-07 | -64.77 |
| 2022-09-06 | -58.97 |
| 2022-09-05 | -58.97 |
| 2022-09-02 | -58.97 |
| 2022-09-01 | -58.97 |
| 2022-08-31 | -58.97 |
| 2022-08-30 | -58.97 |
| 2022-08-29 | -58.97 |
| 2022-08-26 | -58.97 |
| 2022-08-25 | -58.97 |
| 2022-08-24 | -58.97 |
| 2022-08-23 | -58.97 |
| 2022-08-22 | -58.55 |
| 2022-08-19 | -58.55 |
| 2022-08-18 | -58.55 |
| 2022-08-17 | -58.55 |
| 2022-08-16 | -58.55 |
| 2022-08-15 | -58.55 |
| 2022-08-12 | -58.55 |
| 2022-08-11 | -58.55 |
| 2022-08-10 | -58.55 |
| 2022-08-09 | -58.55 |
| 2022-08-08 | -58.55 |
| 2022-08-05 | -58.55 |
| 2022-08-04 | -58.55 |
| 2022-08-03 | -58.55 |
| 2022-08-02 | -58.55 |
| 2022-08-01 | -58.55 |
| 2022-07-29 | -57.31 |
| 2022-07-28 | -56.48 |
| 2022-07-27 | -56.48 |
| 2022-07-26 | -54.41 |
| 2022-07-25 | -54.41 |
| 2022-07-22 | -54.41 |
| 2022-07-21 | -54.82 |
| 2022-07-20 | -54.82 |
| 2022-07-19 | -54.82 |
| 2022-07-18 | -53.99 |
| 2022-07-15 | -51.09 |
| 2022-07-14 | -52.75 |
| 2022-07-13 | -53.16 |
| 2022-07-12 | -48.19 |
| 2022-07-11 | -48.19 |
| 2022-07-08 | -48.19 |
| 2022-07-07 | -48.19 |
| 2022-07-06 | -48.19 |
| 2022-07-05 | -48.19 |
| 2022-07-04 | -48.19 |
| 2022-06-30 | -48.19 |
| 2022-06-29 | -48.19 |
| 2022-06-28 | -48.19 |
| 2022-06-27 | -48.19 |
| 2022-06-24 | -48.61 |
| 2022-06-23 | -49.02 |
| 2022-06-22 | -48.61 |
| 2022-06-21 | -49.02 |
| 2022-06-20 | -48.61 |
| 2022-06-17 | -48.61 |
| 2022-06-16 | -48.61 |
| 2022-06-15 | -48.61 |
| 2022-06-14 | -48.61 |
| 2022-06-13 | -48.61 |
| 2022-06-10 | -48.61 |
| 2022-06-09 | -48.61 |
| 2022-06-08 | -49.02 |
| 2022-06-07 | -54.41 |
| 2022-06-06 | -54.41 |
| 2022-06-02 | -54.41 |
| 2022-06-01 | -57.72 |
| 2022-05-31 | -57.72 |
| 2022-05-30 | -57.72 |
| 2022-05-27 | -57.72 |
| 2022-05-26 | -57.72 |
| 2022-05-25 | -57.72 |
| 2022-05-24 | -57.72 |
| 2022-05-23 | -58.97 |
| 2022-05-20 | -51.92 |
| 2022-05-19 | -51.09 |
| 2022-05-18 | -51.09 |
| 2022-05-17 | -51.09 |
| 2022-05-16 | -54.82 |
| 2022-05-13 | -52.34 |
| 2022-05-12 | -54.41 |
| 2022-05-11 | -44.88 |
| 2022-05-10 | -54.82 |
| 2022-05-06 | -54.82 |
| 2022-05-05 | -54.82 |
| 2022-05-04 | -53.99 |
| 2022-05-03 | -53.99 |
| 2022-04-29 | -53.99 |
| 2022-04-28 | -53.99 |
| 2022-04-27 | -53.99 |
| 2022-04-26 | -53.99 |
| 2022-04-25 | -53.58 |
| 2022-04-22 | -48.19 |
| 2022-04-21 | -48.19 |
| 2022-04-20 | -48.19 |
| 2022-04-19 | -48.19 |
| 2022-04-14 | -48.19 |
| 2022-04-13 | -46.95 |
| 2022-04-12 | -31.20 |
| 2022-04-11 | -52.75 |
| 2022-04-08 | -52.75 |
| 2022-04-07 | -52.34 |
| 2022-04-06 | -52.34 |
| 2022-04-04 | -52.34 |
| 2022-04-01 | -52.34 |
| 2022-03-31 | -50.26 |
| 2022-03-30 | -47.78 |
| 2022-03-29 | -47.78 |
| 2022-03-28 | -47.78 |
| 2022-03-25 | -47.78 |
| 2022-03-24 | -47.78 |
| 2022-03-23 | -45.29 |
| 2022-03-22 | -45.29 |
| 2022-03-21 | -44.88 |
| 2022-03-18 | -44.88 |
| 2022-03-17 | -44.88 |
| 2022-03-16 | -44.46 |
| 2022-03-15 | -44.46 |
| 2022-03-14 | -44.46 |
| 2022-03-11 | -44.05 |
| 2022-03-10 | -44.05 |
| 2022-03-09 | -44.05 |
| 2022-03-08 | -44.05 |
| 2022-03-07 | -44.05 |
| 2022-03-04 | -44.05 |
| 2022-03-03 | -44.05 |
| 2022-03-02 | -50.26 |
| 2022-03-01 | -46.53 |
| 2022-02-28 | -39.90 |
| 2022-02-25 | -39.90 |
| 2022-02-24 | -39.90 |
| 2022-02-23 | -39.07 |
| 2022-02-22 | -39.07 |
| 2022-02-21 | -33.68 |
| 2022-02-18 | -31.61 |
| 2022-02-17 | -27.88 |
| 2022-02-16 | -27.88 |
| 2022-02-15 | -27.47 |
| 2022-02-14 | -27.47 |
| 2022-02-11 | -27.47 |
| 2022-02-10 | -27.05 |
| 2022-02-09 | -27.47 |
| 2022-02-08 | -34.93 |
| 2022-02-07 | -34.51 |
| 2022-02-04 | -34.51 |
| 2022-01-31 | -44.05 |
| 2022-01-28 | -48.19 |
| 2022-01-27 | -52.34 |
| 2022-01-26 | -46.12 |
| 2022-01-25 | -37.83 |
| 2022-01-24 | -37.83 |
| 2022-01-21 | -37.83 |
| 2022-01-20 | -37.83 |
| 2022-01-19 | -37.83 |
| 2022-01-18 | -37.83 |
| 2022-01-17 | -46.12 |
| 2022-01-14 | -37.83 |
| 2022-01-13 | -37.83 |
| 2022-01-12 | -37.83 |
| 2022-01-11 | -37.83 |
| 2022-01-10 | -37.83 |
| 2022-01-07 | -36.17 |
| 2022-01-06 | -37.83 |
| 2022-01-05 | -32.44 |
| 2022-01-04 | -32.44 |
| 2022-01-03 | -32.44 |
| 2021-12-31 | -32.03 |
| 2021-12-30 | -33.68 |
| 2021-12-29 | -33.68 |
| 2021-12-28 | -34.10 |
| 2021-12-24 | -37.83 |
| 2021-12-23 | -44.05 |
| 2021-12-22 | -44.88 |
| 2021-12-21 | -50.26 |
| 2021-12-20 | -46.12 |
| 2021-12-17 | -46.12 |
| 2021-12-16 | -46.12 |
| 2021-12-15 | -46.12 |
| 2021-12-14 | -46.12 |
| 2021-12-13 | -46.12 |
| 2021-12-10 | -46.12 |
| 2021-12-09 | -46.12 |
| 2021-12-08 | -46.12 |
| 2021-12-07 | -46.12 |
| 2021-12-06 | -46.12 |
| 2021-12-03 | -46.12 |
| 2021-12-02 | -48.19 |
| 2021-12-01 | -48.19 |
| 2021-11-30 | -45.70 |
| 2021-11-29 | -45.70 |
| 2021-11-26 | -45.70 |
| 2021-11-25 | -45.70 |
| 2021-11-24 | -45.70 |
| 2021-11-23 | -43.63 |
| 2021-11-22 | -43.63 |
| 2021-11-19 | -43.63 |
| 2021-11-18 | -43.63 |
| 2021-11-17 | -43.63 |
| 2021-11-16 | -43.63 |
| 2021-11-15 | -43.63 |
| 2021-11-12 | -43.63 |
| 2021-11-11 | -44.46 |
| 2021-11-10 | -52.75 |
| 2021-11-09 | -53.16 |
| 2021-11-08 | -46.12 |
| 2021-11-05 | -46.12 |
| 2021-11-04 | -46.12 |
| 2021-11-03 | -46.12 |
| 2021-11-02 | -46.12 |
| 2021-11-01 | -46.12 |
| 2021-10-29 | -46.12 |
| 2021-10-28 | -46.12 |
| 2021-10-27 | -46.12 |
| 2021-10-26 | -44.05 |
| 2021-10-25 | -44.05 |
| 2021-10-22 | -44.05 |
| 2021-10-21 | -44.05 |
| 2021-10-20 | -44.05 |
| 2021-10-19 | -44.05 |
| 2021-10-18 | -44.05 |
| 2021-10-15 | -44.05 |
| 2021-10-12 | -44.05 |
| 2021-10-11 | -44.05 |
| 2021-10-08 | -44.05 |
| 2021-10-07 | -44.05 |
| 2021-10-06 | -44.05 |
| 2021-10-05 | -44.05 |
| 2021-10-04 | -44.05 |
| 2021-09-30 | -44.05 |
| 2021-09-29 | -44.05 |
| 2021-09-28 | -44.05 |
| 2021-09-27 | -44.05 |
| 2021-09-24 | -44.05 |
| 2021-09-23 | -44.05 |
| 2021-09-21 | -44.05 |
| 2021-09-20 | -44.05 |
| 2021-09-17 | -44.05 |
| 2021-09-16 | -44.05 |
| 2021-09-15 | -44.05 |
| 2021-09-14 | -46.95 |
| 2021-09-13 | -48.19 |
| 2021-09-10 | -45.70 |
| 2021-09-09 | -45.70 |
| 2021-09-08 | -45.70 |
| 2021-09-07 | -45.70 |
| 2021-09-06 | -45.70 |
| 2021-09-03 | -45.70 |
| 2021-09-02 | -45.70 |
| 2021-09-01 | -41.97 |
| 2021-08-31 | -41.97 |
| 2021-08-30 | -41.97 |
| 2021-08-27 | -41.97 |
| 2021-08-26 | -40.73 |
| 2021-08-25 | -40.73 |
| 2021-08-24 | -40.73 |
| 2021-08-23 | -41.97 |
| 2021-08-20 | -46.12 |
| 2021-08-19 | -46.12 |
| 2021-08-18 | -44.05 |
| 2021-08-17 | -44.05 |
| 2021-08-16 | -44.05 |
| 2021-08-13 | -41.97 |
| 2021-08-12 | -44.05 |
| 2021-08-11 | -41.97 |
| 2021-08-10 | -37.83 |
| 2021-08-09 | -35.76 |
| 2021-08-06 | -31.61 |
| 2021-08-05 | -31.61 |
| 2021-08-04 | -31.61 |
| 2021-08-03 | -31.61 |
| 2021-08-02 | -31.61 |
| 2021-07-30 | -31.61 |
| 2021-07-29 | -31.61 |
| 2021-07-28 | -31.61 |
| 2021-07-27 | -31.61 |
| 2021-07-26 | -32.03 |
| 2021-07-23 | -21.25 |
| 2021-07-22 | -20.01 |
| 2021-07-21 | -20.01 |
| 2021-07-20 | -20.01 |
| 2021-07-19 | -19.18 |
| 2021-07-16 | -19.59 |
| 2021-07-15 | -17.11 |
| 2021-07-14 | -17.11 |
| 2021-07-13 | -17.11 |
| 2021-07-12 | -17.11 |
| 2021-07-09 | -17.11 |
| 2021-07-08 | -17.11 |
| 2021-07-07 | -17.11 |
| 2021-07-06 | -17.11 |
| 2021-07-05 | -17.11 |
| 2021-07-02 | -17.11 |
| 2021-06-30 | -17.11 |
| 2021-06-29 | -17.11 |
| 2021-06-28 | -17.11 |
| 2021-06-25 | -17.11 |
| 2021-06-24 | -17.11 |
| 2021-06-23 | -17.11 |
| 2021-06-22 | -12.96 |
| 2021-06-21 | -11.72 |
| 2021-06-18 | -11.30 |
| 2021-06-17 | -14.62 |
| 2021-06-16 | -14.62 |
| 2021-06-15 | -14.62 |
| 2021-06-11 | -17.11 |
| 2021-06-10 | -18.35 |
| 2021-06-09 | -17.11 |
| 2021-06-08 | -17.11 |
| 2021-06-07 | -17.11 |
| 2021-06-04 | -17.11 |
| 2021-06-03 | -17.11 |
| 2021-06-02 | -15.45 |
| 2021-06-01 | -15.45 |
| 2021-05-31 | -14.62 |
| 2021-05-28 | -15.03 |
| 2021-05-27 | -2.60 |
| 2021-05-26 | -0.53 |
| 2021-05-25 | 11.91 |
| 2021-05-24 | 16.05 |
| 2021-05-21 | 16.05 |
| 2021-05-20 | 16.05 |
| 2021-05-18 | 16.05 |
| 2021-05-17 | 16.05 |
| 2021-05-14 | 16.05 |
| 2021-05-13 | 16.05 |
| 2021-05-12 | 16.05 |
| 2021-05-11 | 16.05 |
| 2021-05-10 | 16.05 |
| 2021-05-07 | 16.05 |
| 2021-05-06 | 16.05 |
| 2021-05-05 | 16.05 |
| 2021-05-04 | 18.54 |
| 2021-05-03 | 17.71 |
| 2021-04-30 | 19.37 |
| 2021-04-29 | 20.20 |
| 2021-04-28 | 20.20 |
| 2021-04-27 | 20.20 |
| 2021-04-26 | 19.78 |
| 2021-04-23 | 19.37 |
| 2021-04-22 | 19.37 |
| 2021-04-21 | 24.34 |
| 2021-04-20 | 24.34 |
| 2021-04-19 | 24.34 |
| 2021-04-16 | 24.34 |
| 2021-04-15 | 24.34 |
| 2021-04-14 | 24.34 |
| 2021-04-13 | 22.68 |
| 2021-04-12 | 32.22 |
| 2021-04-09 | 32.22 |
| 2021-04-08 | 32.22 |
| 2021-04-07 | 32.22 |
| 2021-04-01 | 32.22 |
| 2021-03-31 | 32.22 |
| 2021-03-30 | 32.22 |
| 2021-03-29 | 32.22 |
| 2021-03-26 | 32.22 |
| 2021-03-25 | 32.63 |
| 2021-03-24 | 32.63 |
| 2021-03-23 | 27.66 |
| 2021-03-22 | 27.66 |
| 2021-03-19 | 32.63 |
| 2021-03-18 | 32.63 |
| 2021-03-17 | 32.63 |
| 2021-03-16 | 32.63 |
| 2021-03-15 | 32.63 |
| 2021-03-12 | 32.63 |
| 2021-03-11 | 32.63 |
| 2021-03-10 | 32.63 |
| 2021-03-09 | 26.00 |
| 2021-03-08 | 24.34 |
| 2021-03-05 | 32.63 |
| 2021-03-04 | 34.70 |
| 2021-03-03 | 33.05 |
| 2021-03-02 | 32.63 |
| 2021-03-01 | 40.92 |
| 2021-02-26 | 45.07 |
| 2021-02-25 | 45.07 |
| 2021-02-24 | 45.07 |
| 2021-02-23 | 45.07 |
| 2021-02-22 | 50.04 |
| 2021-02-19 | 50.04 |
| 2021-02-18 | 50.04 |
| 2021-02-17 | 50.04 |
| 2021-02-16 | 50.04 |
| 2021-02-11 | 52.53 |
| 2021-02-10 | 52.53 |
| 2021-02-09 | 41.75 |
| 2021-02-08 | 40.92 |
| 2021-02-05 | 40.92 |
| 2021-02-04 | 40.92 |
| 2021-02-03 | 46.31 |
| 2021-02-02 | 46.72 |
| 2021-02-01 | 42.99 |
| 2021-01-29 | 42.99 |
| 2021-01-28 | 40.92 |
| 2021-01-27 | 40.92 |
| 2021-01-26 | 40.92 |
| 2021-01-25 | 42.99 |
| 2021-01-22 | 47.14 |
| 2021-01-21 | 45.07 |
| 2021-01-20 | 43.41 |
| 2021-01-19 | 43.41 |
| 2021-01-18 | 42.99 |
| 2021-01-15 | 41.34 |
| 2021-01-14 | 57.50 |
| 2021-01-13 | 62.47 |
| 2021-01-12 | 40.51 |
| 2021-01-11 | 39.68 |
| 2021-01-08 | 52.11 |
| 2021-01-07 | 84.03 |
| 2021-01-06 | 84.44 |
| 2021-01-05 | 84.44 |
| 2021-01-04 | 84.44 |
| 2020-12-31 | 86.10 |
| 2020-12-30 | 86.10 |
| 2020-12-29 | 84.44 |
| 2020-12-28 | 84.44 |
| 2020-12-24 | 79.47 |
| 2020-12-23 | 80.30 |
| 2020-12-22 | 81.54 |
| 2020-12-21 | 81.95 |
| 2020-12-18 | 81.95 |
| 2020-12-17 | 81.95 |
| 2020-12-16 | 81.95 |
| 2020-12-15 | 82.37 |
| 2020-12-14 | 78.22 |
| 2020-12-11 | 73.66 |
| 2020-12-10 | 65.79 |
| 2020-12-09 | 72.01 |
| 2020-12-08 | 59.57 |
| 2020-12-07 | 59.57 |
| 2020-12-04 | 59.57 |
| 2020-12-03 | 59.57 |
| 2020-12-02 | 61.64 |
| 2020-12-01 | 64.96 |
| 2020-11-30 | 65.37 |
| 2020-11-27 | 59.57 |
| 2020-11-26 | 59.57 |
| 2020-11-25 | 59.57 |
| 2020-11-24 | 59.57 |
| 2020-11-23 | 59.57 |
| 2020-11-20 | 59.57 |
| 2020-11-19 | 55.43 |
| 2020-11-18 | 55.43 |
| 2020-11-17 | 55.43 |
| 2020-11-16 | 55.43 |
| 2020-11-13 | 55.43 |
| 2020-11-12 | 53.36 |
| 2020-11-11 | 53.36 |
| 2020-11-10 | 53.36 |
| 2020-11-09 | 49.21 |
| 2020-11-06 | 53.36 |
| 2020-11-05 | 46.72 |
| 2020-11-04 | 64.96 |
| 2020-11-03 | 65.37 |
| 2020-11-02 | 65.37 |
| 2020-10-30 | 65.37 |
| 2020-10-29 | 65.37 |
| 2020-10-28 | 65.37 |
| 2020-10-27 | 65.79 |
| 2020-10-23 | 65.79 |
| 2020-10-22 | 65.79 |
| 2020-10-21 | 59.57 |
| 2020-10-20 | 57.91 |
| 2020-10-19 | 57.91 |
| 2020-10-16 | 57.91 |
| 2020-10-15 | 57.91 |
| 2020-10-14 | 57.91 |
| 2020-10-12 | 57.50 |
| 2020-10-09 | 65.79 |
| 2020-10-08 | 65.79 |
| 2020-10-07 | 86.51 |
| 2020-10-06 | 86.51 |
| 2020-10-05 | 86.51 |
| 2020-09-30 | 96.87 |
| 2020-09-29 | 82.37 |
| 2020-09-28 | 69.52 |
| 2020-09-25 | 65.37 |
| 2020-09-24 | 60.82 |
| 2020-09-23 | 60.82 |
| 2020-09-22 | 49.62 |
| 2020-09-21 | 43.82 |
| 2020-09-18 | 43.82 |
| 2020-09-17 | 37.61 |
| 2020-09-16 | 37.61 |
| 2020-09-15 | 35.12 |
| 2020-09-14 | 34.70 |
| 2020-09-11 | 34.70 |
| 2020-09-10 | 34.70 |
| 2020-09-09 | 34.70 |
| 2020-09-08 | 32.63 |
| 2020-09-07 | 32.63 |
| 2020-09-04 | 43.41 |
| 2020-09-03 | 43.41 |
| 2020-09-02 | 42.99 |
| 2020-09-01 | 33.87 |
| 2020-08-31 | 42.58 |
| 2020-08-28 | 40.92 |
| 2020-08-27 | 42.99 |
| 2020-08-26 | 52.53 |
| 2020-08-25 | 52.53 |
| 2020-08-24 | 53.36 |
| 2020-08-21 | 49.62 |
| 2020-08-20 | 54.18 |
| 2020-08-19 | 45.48 |
| 2020-08-18 | 45.48 |
| 2020-08-17 | 53.36 |
| 2020-08-14 | 53.36 |
| 2020-08-13 | 53.36 |
| 2020-08-12 | 53.36 |
| 2020-08-11 | 53.36 |
| 2020-08-10 | 53.36 |
| 2020-08-07 | 58.33 |
| 2020-08-06 | 51.28 |
| 2020-08-05 | 40.09 |
| 2020-08-04 | 49.21 |
| 2020-08-03 | 57.50 |
| 2020-07-31 | 72.42 |
| 2020-07-30 | 82.37 |
| 2020-07-29 | 86.51 |
| 2020-07-28 | 104.34 |
| 2020-07-27 | 101.02 |
| 2020-07-24 | 101.02 |
| 2020-07-23 | 118.01 |
| 2020-07-22 | 103.09 |
| 2020-07-21 | 115.11 |
| 2020-07-20 | 107.24 |
| 2020-07-17 | 107.24 |
| 2020-07-16 | 110.97 |
| 2020-07-15 | 110.97 |
| 2020-07-14 | 111.38 |
| 2020-07-13 | 111.38 |
| 2020-07-10 | 123.82 |
| 2020-07-09 | 127.96 |
| 2020-07-08 | 126.72 |
| 2020-07-07 | 127.55 |
| 2020-07-06 | 127.55 |
| 2020-07-03 | 119.26 |
| 2020-07-02 | 119.26 |
| 2020-06-30 | 119.67 |
| 2020-06-29 | 103.09 |
| 2020-06-26 | 98.95 |
| 2020-06-24 | 103.09 |
| 2020-06-23 | 103.09 |
| 2020-06-22 | 103.09 |
| 2020-06-19 | 103.92 |
| 2020-06-18 | 103.92 |
| 2020-06-17 | 103.92 |
| 2020-06-16 | 102.68 |
| 2020-06-15 | 103.92 |
| 2020-06-12 | 104.34 |
| 2020-06-11 | 103.92 |
| 2020-06-10 | 105.99 |
| 2020-06-09 | 103.09 |
| 2020-06-08 | 98.95 |
| 2020-06-05 | 81.95 |
| 2020-06-04 | 83.20 |
| 2020-06-03 | 98.95 |
| 2020-06-02 | 98.95 |
| 2020-06-01 | 98.95 |
| 2020-05-29 | 98.95 |
| 2020-05-28 | 98.95 |
| 2020-05-27 | 98.95 |
| 2020-05-26 | 105.58 |
| 2020-05-25 | 105.58 |
| 2020-05-22 | 105.99 |
| 2020-05-21 | 107.24 |
| 2020-05-20 | 107.24 |
| 2020-05-19 | 107.24 |
| 2020-05-18 | 110.97 |
| 2020-05-15 | 111.38 |
| 2020-05-14 | 115.53 |
| 2020-05-13 | 114.70 |
| 2020-05-12 | 114.70 |
| 2020-05-11 | 110.97 |
| 2020-05-08 | 107.24 |
| 2020-05-07 | 123.40 |
| 2020-05-06 | 115.53 |
| 2020-05-05 | 110.97 |
| 2020-05-04 | 110.55 |
| 2020-04-29 | 110.97 |
| 2020-04-28 | 106.82 |
| 2020-04-27 | 132.10 |
| 2020-04-24 | 127.55 |
| 2020-04-23 | 127.55 |
| 2020-04-22 | 127.55 |
| 2020-04-21 | 127.55 |
| 2020-04-20 | 127.96 |
| 2020-04-17 | 127.96 |
| 2020-04-16 | 127.96 |
| 2020-04-15 | 127.96 |
| 2020-04-14 | 127.96 |
| 2020-04-09 | 127.96 |
| 2020-04-08 | 127.96 |
| 2020-04-07 | 131.69 |
| 2020-04-06 | 132.10 |
| 2020-04-03 | 133.76 |
| 2020-04-02 | 131.69 |
| 2020-04-01 | 132.10 |
| 2020-03-31 | 132.52 |
| 2020-03-30 | 133.35 |
| 2020-03-27 | 134.18 |
| 2020-03-26 | 133.35 |
| 2020-03-25 | 134.18 |
| 2020-03-24 | 139.57 |
| 2020-03-23 | 141.64 |
| 2020-03-20 | 143.71 |
| 2020-03-19 | 132.10 |
| 2020-03-18 | 134.18 |
| 2020-03-17 | 136.25 |
| 2020-03-16 | 136.25 |
| 2020-03-13 | 136.25 |
| 2020-03-12 | 139.15 |
| 2020-03-11 | 140.39 |
| 2020-03-10 | 134.18 |
| 2020-03-09 | 131.69 |
| 2020-03-06 | 136.25 |
| 2020-03-05 | 142.47 |
| 2020-03-04 | 143.30 |
| 2020-03-03 | 143.71 |
| 2020-03-02 | 139.57 |
| 2020-02-28 | 139.57 |
| 2020-02-27 | 139.98 |
| 2020-02-26 | 140.39 |
| 2020-02-25 | 142.47 |
| 2020-02-24 | 142.05 |
| 2020-02-21 | 135.84 |
| 2020-02-20 | 136.66 |
| 2020-02-19 | 142.05 |
| 2020-02-18 | 143.71 |
| 2020-02-17 | 145.78 |
| 2020-02-14 | 147.85 |
| 2020-02-13 | 146.61 |
| 2020-02-12 | 147.85 |
| 2020-02-11 | 144.54 |
| 2020-02-10 | 147.44 |
| 2020-02-07 | 147.44 |
| 2020-02-06 | 147.44 |
| 2020-02-05 | 147.85 |
| 2020-02-04 | 147.85 |
| 2020-02-03 | 142.05 |
| 2020-01-31 | 144.12 |
| 2020-01-30 | 144.12 |
| 2020-01-29 | 148.27 |
| 2020-01-24 | 148.27 |
| 2020-01-23 | 148.68 |
| 2020-01-22 | 149.10 |
| 2020-01-21 | 148.68 |
| 2020-01-20 | 148.68 |
| 2020-01-17 | 142.47 |
| 2020-01-16 | 142.47 |
| 2020-01-15 | 142.47 |
| 2020-01-14 | 142.47 |
| 2020-01-13 | 140.39 |
| 2020-01-10 | 140.39 |
| 2020-01-09 | 144.54 |
| 2020-01-08 | 144.54 |
| 2020-01-07 | 144.95 |
| 2020-01-06 | 146.20 |
| 2020-01-03 | 147.85 |
| 2020-01-02 | 154.90 |
| 2019-12-31 | 156.97 |
| 2019-12-30 | 153.66 |
| 2019-12-27 | 152.00 |
| 2019-12-24 | 156.97 |
| 2019-12-23 | 155.73 |
| 2019-12-20 | 154.90 |
| 2019-12-19 | 152.83 |
| 2019-12-18 | 143.30 |
| 2019-12-17 | 143.71 |
| 2019-12-16 | 142.47 |
| 2019-12-13 | 142.47 |
| 2019-12-12 | 141.64 |
| 2019-12-11 | 140.39 |
| 2019-12-10 | 138.32 |
| 2019-12-09 | 144.12 |
| 2019-12-06 | 136.25 |
| 2019-12-05 | 108.07 |
| 2019-12-04 | 101.85 |
| 2019-12-03 | 101.43 |
| 2019-12-02 | 105.16 |
| 2019-11-29 | 98.95 |
| 2019-11-28 | 106.82 |
| 2019-11-27 | 102.68 |
| 2019-11-26 | 94.39 |
| 2019-11-25 | 94.80 |
| 2019-11-22 | 102.68 |
| 2019-11-21 | 131.69 |
| 2019-11-20 | 94.80 |
| 2019-11-19 | 94.80 |
| 2019-11-18 | 94.80 |
| 2019-11-15 | 94.80 |
| 2019-11-14 | 93.56 |
| 2019-11-13 | 92.73 |
| 2019-11-12 | 90.66 |
| 2019-11-11 | 88.17 |
| 2019-11-08 | 88.17 |
| 2019-11-07 | 88.17 |
| 2019-11-06 | 87.76 |
| 2019-11-05 | 87.34 |
| 2019-11-04 | 86.51 |
| 2019-11-01 | 86.51 |
| 2019-10-31 | 87.76 |
| 2019-10-30 | 90.24 |
| 2019-10-29 | 90.66 |
| 2019-10-28 | 93.56 |
| 2019-10-25 | 92.73 |
| 2019-10-24 | 91.90 |
| 2019-10-23 | 91.90 |
| 2019-10-22 | 92.73 |
| 2019-10-21 | 94.80 |
| 2019-10-18 | 94.80 |
| 2019-10-17 | 92.32 |
| 2019-10-16 | 96.05 |
| 2019-10-15 | 96.05 |
| 2019-10-14 | 93.97 |
| 2019-10-11 | 86.93 |
| 2019-10-10 | 80.30 |
| 2019-10-09 | 80.30 |
| 2019-10-08 | 91.07 |
| 2019-10-04 | 91.49 |
| 2019-10-03 | 91.49 |
| 2019-10-02 | 91.90 |
| 2019-09-30 | 91.49 |
| 2019-09-27 | 89.83 |
| 2019-09-26 | 85.68 |
| 2019-09-25 | 84.03 |
| 2019-09-24 | 86.51 |
| 2019-09-23 | 86.10 |
| 2019-09-20 | 87.34 |
| 2019-09-19 | 81.12 |
| 2019-09-18 | 80.71 |
| 2019-09-17 | 85.68 |
| 2019-09-16 | 83.61 |
| 2019-09-13 | 79.05 |
| 2019-09-12 | 68.28 |
| 2019-09-11 | 97.29 |
| 2019-09-10 | 102.68 |
| 2019-09-09 | 103.09 |
| 2019-09-06 | 103.09 |
| 2019-09-05 | 107.24 |
| 2019-09-04 | 107.24 |
| 2019-09-03 | 106.82 |
| 2019-09-02 | 110.14 |
| 2019-08-30 | 110.14 |
| 2019-08-29 | 113.87 |
| 2019-08-28 | 109.31 |
| 2019-08-27 | 107.24 |
| 2019-08-26 | 96.46 |
| 2019-08-23 | 98.12 |
| 2019-08-22 | 87.34 |
| 2019-08-21 | 84.44 |
| 2019-08-20 | 78.22 |
| 2019-08-19 | 78.22 |
| 2019-08-16 | 78.22 |
| 2019-08-15 | 78.22 |
| 2019-08-14 | 78.22 |
| 2019-08-13 | 78.22 |
| 2019-08-12 | 78.22 |
| 2019-08-09 | 78.22 |
| 2019-08-08 | 78.22 |
| 2019-08-07 | 78.22 |
| 2019-08-06 | 78.22 |
| 2019-08-05 | 82.37 |
| 2019-08-02 | 88.59 |
| 2019-08-01 | 86.51 |
| 2019-07-31 | 77.39 |
| 2019-07-30 | 77.39 |
| 2019-07-29 | 75.32 |
| 2019-07-26 | 73.66 |
| 2019-07-25 | 73.25 |
| 2019-07-24 | 73.25 |
| 2019-07-23 | 72.42 |
| 2019-07-22 | 64.96 |
| 2019-07-19 | 74.08 |
| 2019-07-18 | 73.66 |
| 2019-07-17 | 73.66 |
| 2019-07-16 | 76.15 |
| 2019-07-15 | 77.39 |
| 2019-07-12 | 80.30 |
| 2019-07-11 | 81.12 |
| 2019-07-10 | 81.95 |
| 2019-07-09 | 81.95 |
| 2019-07-08 | 74.08 |
| 2019-07-05 | 68.90 |
| 2019-07-04 | 72.61 |
| 2019-07-03 | 59.83 |
| 2019-07-02 | 59.01 |
| 2019-06-28 | 44.18 |
| 2019-06-27 | 29.76 |
| 2019-06-26 | 21.52 |
| 2019-06-25 | 21.52 |
| 2019-06-24 | 21.52 |
| 2019-06-21 | 21.11 |
| 2019-06-20 | 19.88 |
| 2019-06-19 | 22.76 |
| 2019-06-18 | 22.76 |
| 2019-06-17 | 22.76 |
| 2019-06-14 | 22.76 |
| 2019-06-13 | 22.76 |
| 2019-06-12 | 22.76 |
| 2019-06-11 | 21.52 |
| 2019-06-10 | 21.52 |
| 2019-06-06 | 13.29 |
| 2019-06-05 | 19.88 |
| 2019-06-04 | 27.29 |
| 2019-06-03 | 35.12 |
| 2019-05-31 | 35.12 |
| 2019-05-30 | 39.24 |
| 2019-05-29 | 43.36 |
| 2019-05-28 | 48.30 |
| 2019-05-27 | 48.30 |
| 2019-05-24 | 48.30 |
| 2019-05-23 | 48.30 |
| 2019-05-22 | 48.30 |
| 2019-05-21 | 48.30 |
| 2019-05-20 | 52.42 |
| 2019-05-17 | 52.42 |
| 2019-05-16 | 52.42 |
| 2019-05-15 | 54.07 |
| 2019-05-14 | 54.07 |
| 2019-05-10 | 54.07 |
| 2019-05-09 | 54.07 |
| 2019-05-08 | 54.07 |
| 2019-05-07 | 55.72 |
| 2019-05-06 | 56.54 |
| 2019-05-03 | 56.54 |
| 2019-05-02 | 56.54 |
| 2019-04-30 | 56.54 |
| 2019-04-29 | 56.54 |
| 2019-04-26 | 52.83 |
| 2019-04-25 | 53.24 |
| 2019-04-24 | 55.72 |
| 2019-04-23 | 55.72 |
| 2019-04-18 | 55.72 |
| 2019-04-17 | 55.72 |
| 2019-04-16 | 56.13 |
| 2019-04-15 | 56.13 |
| 2019-04-12 | 56.13 |
| 2019-04-11 | 56.13 |
| 2019-04-10 | 56.13 |
| 2019-04-09 | 56.54 |
| 2019-04-08 | 57.78 |
| 2019-04-04 | 53.24 |
| 2019-04-03 | 53.24 |
| 2019-04-02 | 53.24 |
| 2019-04-01 | 53.24 |
| 2019-03-29 | 53.24 |
| 2019-03-28 | 42.12 |
| 2019-03-27 | 47.06 |
| 2019-03-26 | 46.65 |
| 2019-03-25 | 54.48 |
| 2019-03-22 | 52.01 |
| 2019-03-21 | 52.01 |
| 2019-03-20 | 47.06 |
| 2019-03-19 | 48.71 |
| 2019-03-18 | 49.12 |
| 2019-03-15 | 52.42 |
| 2019-03-14 | 52.83 |
| 2019-03-13 | 52.83 |
| 2019-03-12 | 57.78 |
| 2019-03-11 | 52.83 |
| 2019-03-08 | 52.83 |
| 2019-03-07 | 52.83 |
| 2019-03-06 | 52.83 |
| 2019-03-05 | 52.83 |
| 2019-03-04 | 59.83 |
| 2019-03-01 | 59.83 |
| 2019-02-28 | 59.83 |
| 2019-02-27 | 60.66 |
| 2019-02-26 | 50.77 |
| 2019-02-25 | 50.77 |
| 2019-02-22 | 62.72 |
| 2019-02-21 | 62.72 |
| 2019-02-20 | 62.72 |
| 2019-02-19 | 62.72 |
| 2019-02-18 | 62.72 |
| 2019-02-15 | 64.78 |
| 2019-02-14 | 64.78 |
| 2019-02-13 | 64.78 |
| 2019-02-12 | 64.78 |
| 2019-02-11 | 64.78 |
| 2019-02-08 | 64.78 |
| 2019-02-04 | 64.78 |
| 2019-02-01 | 64.78 |
| 2019-01-31 | 64.78 |
| 2019-01-30 | 60.66 |
| 2019-01-29 | 57.78 |
| 2019-01-28 | 57.78 |
| 2019-01-25 | 57.78 |
| 2019-01-24 | 57.78 |
| 2019-01-23 | 57.78 |
| 2019-01-22 | 57.78 |
| 2019-01-21 | 57.78 |
| 2019-01-18 | 52.01 |
| 2019-01-17 | 61.48 |
| 2019-01-16 | 64.37 |
| 2019-01-15 | 64.78 |
| 2019-01-14 | 65.60 |
| 2019-01-11 | 65.60 |
| 2019-01-10 | 66.84 |
| 2019-01-09 | 67.66 |
| 2019-01-08 | 67.66 |
| 2019-01-07 | 68.49 |
| 2019-01-04 | 68.90 |
| 2019-01-03 | 68.49 |
| 2019-01-02 | 70.55 |
| 2018-12-31 | 73.43 |
| 2018-12-28 | 63.95 |
| 2018-12-27 | 63.95 |
| 2018-12-24 | 72.19 |
| 2018-12-21 | 68.49 |
| 2018-12-20 | 64.78 |
| 2018-12-19 | 54.48 |
| 2018-12-18 | 57.78 |
| 2018-12-17 | 65.60 |
| 2018-12-14 | 59.83 |
| 2018-12-13 | 71.37 |
| 2018-12-12 | 71.37 |
| 2018-12-11 | 63.13 |
| 2018-12-10 | 56.95 |
| 2018-12-07 | 35.94 |
| 2018-12-06 | 54.89 |
| 2018-12-05 | 56.13 |
| 2018-12-04 | 62.72 |
| 2018-12-03 | 87.44 |
| 2018-11-30 | 89.50 |
| 2018-11-29 | 99.79 |
| 2018-11-28 | 99.79 |
| 2018-11-27 | 95.67 |
| 2018-11-26 | 88.67 |
| 2018-11-23 | 78.19 |
| 2018-11-22 | 58.84 |
| 2018-11-21 | 53.19 |
| 2018-11-20 | 47.15 |
| 2018-11-19 | 45.13 |
| 2018-11-16 | 30.62 |
| 2018-11-15 | 26.99 |
| 2018-11-14 | 20.54 |
| 2018-11-13 | 18.93 |
| 2018-11-12 | 17.72 |
| 2018-11-09 | 16.91 |
| 2018-11-08 | 16.91 |
| 2018-11-07 | 16.51 |
| 2018-11-06 | 14.90 |
| 2018-11-05 | 8.85 |
| 2018-11-02 | 9.25 |
| 2018-11-01 | 6.43 |
| 2018-10-31 | 14.49 |
| 2018-10-30 | 14.49 |
| 2018-10-29 | 3.61 |
| 2018-10-26 | 12.88 |
| 2018-10-25 | 14.09 |
| 2018-10-24 | 10.86 |
| 2018-10-23 | 4.82 |
| 2018-10-22 | 3.20 |
| 2018-10-19 | 0.22 |
| 2018-10-18 | 0.22 |
| 2018-10-16 | 0.22 |
| 2018-10-15 | 0.22 |
| 2018-10-12 | 0.62 |
| 2018-10-11 | 0.62 |
| 2018-10-10 | 1.42 |
| 2018-10-09 | 0.22 |
| 2018-10-08 | 0.22 |
| 2018-10-05 | 0.22 |
| 2018-10-04 | 2.23 |
| 2018-10-03 | 0.22 |
| 2018-10-02 | -0.58 |
| 2018-09-28 | -2.58 |
| 2018-09-27 | -0.58 |
| 2018-09-26 | -3.39 |
| 2018-09-24 | -5.39 |
| 2018-09-21 | -4.59 |
| 2018-09-20 | -8.60 |
| 2018-09-19 | -8.60 |
| 2018-09-18 | -8.60 |
| 2018-09-17 | -8.20 |
| 2018-09-14 | -7.80 |
| 2018-09-13 | -7.80 |
| 2018-09-12 | -12.61 |
| 2018-09-11 | -12.61 |
| 2018-09-10 | -12.61 |
| 2018-09-07 | -12.61 |
| 2018-09-06 | -12.61 |
| 2018-09-05 | -12.61 |
| 2018-09-04 | -15.01 |
| 2018-09-03 | -15.81 |
| 2018-08-31 | -17.42 |
| 2018-08-30 | -18.22 |
| 2018-08-29 | -14.61 |
| 2018-08-28 | -11.40 |
| 2018-08-27 | -15.41 |
| 2018-08-24 | -15.41 |
| 2018-08-23 | -11.81 |
| 2018-08-22 | -11.81 |
| 2018-08-21 | -11.81 |
| 2018-08-20 | -17.42 |
| 2018-08-17 | -11.00 |
| 2018-08-16 | -17.82 |
| 2018-08-15 | -17.82 |
| 2018-08-14 | -17.82 |
| 2018-08-13 | -19.82 |
| 2018-08-10 | -19.82 |
| 2018-08-09 | -19.82 |
| 2018-08-08 | -17.82 |
| 2018-08-07 | -17.82 |
| 2018-08-06 | -17.82 |
| 2018-08-03 | -18.22 |
| 2018-08-02 | -16.21 |
| 2018-08-01 | -16.21 |
| 2018-07-31 | -16.62 |
| 2018-07-30 | -15.81 |
| 2018-07-27 | -15.81 |
| 2018-07-26 | -15.81 |
| 2018-07-25 | -15.81 |
| 2018-07-24 | -15.81 |
| 2018-07-23 | -15.81 |
| 2018-07-20 | -15.81 |
| 2018-07-19 | -15.81 |
| 2018-07-18 | -15.81 |
| 2018-07-17 | -16.21 |
| 2018-07-16 | -16.21 |
| 2018-07-13 | -16.62 |
| 2018-07-12 | -17.42 |
| 2018-07-11 | -17.42 |
| 2018-07-10 | -15.81 |
| 2018-07-09 | -15.81 |
| 2018-07-06 | -15.81 |
| 2018-07-05 | -15.01 |
| 2018-07-04 | -9.40 |
| 2018-07-03 | -9.00 |
| 2018-06-29 | -9.00 |
| 2018-06-28 | -9.00 |
| 2018-06-27 | -9.00 |
| 2018-06-26 | -9.00 |
| 2018-06-25 | -8.60 |
| 2018-06-22 | -8.60 |
| 2018-06-21 | -8.60 |
| 2018-06-20 | -8.98 |
| 2018-06-19 | -9.75 |
| 2018-06-15 | -9.75 |
| 2018-06-14 | -10.90 |
| 2018-06-13 | -7.83 |
| 2018-06-12 | -1.30 |
| 2018-06-11 | -1.30 |
| 2018-06-08 | -0.92 |
| 2018-06-07 | -0.53 |
| 2018-06-06 | -0.15 |
| 2018-06-05 | -7.06 |
| 2018-06-04 | -7.06 |
| 2018-06-01 | -7.45 |
| 2018-05-31 | -7.83 |
| 2018-05-30 | -8.60 |
| 2018-05-29 | -8.60 |
| 2018-05-28 | -8.60 |
| 2018-05-25 | -8.60 |
| 2018-05-24 | -8.21 |
| 2018-05-23 | -8.21 |
| 2018-05-21 | -7.06 |
| 2018-05-18 | -6.68 |
| 2018-05-17 | -8.98 |
| 2018-05-16 | -10.52 |
| 2018-05-15 | -10.52 |
| 2018-05-14 | -9.37 |
| 2018-05-11 | -13.21 |
| 2018-05-10 | -13.59 |
| 2018-05-09 | -13.59 |
| 2018-05-08 | -13.59 |
| 2018-05-07 | -16.66 |
| 2018-05-04 | -15.89 |
| 2018-05-03 | -14.36 |
| 2018-05-02 | -16.66 |
| 2018-04-30 | -16.66 |
| 2018-04-27 | -16.66 |
| 2018-04-26 | -15.51 |
| 2018-04-25 | -19.35 |
| 2018-04-24 | -19.35 |
| 2018-04-23 | -17.43 |
| 2018-04-20 | -17.43 |
| 2018-04-19 | -16.28 |
| 2018-04-18 | -20.50 |
| 2018-04-17 | -17.43 |
| 2018-04-16 | -19.35 |
| 2018-04-13 | -18.58 |
| 2018-04-12 | -18.58 |
| 2018-04-11 | -20.50 |
| 2018-04-10 | -21.66 |
| 2018-04-09 | -21.66 |
| 2018-04-06 | -21.66 |
| 2018-04-04 | -21.27 |
| 2018-04-03 | -17.43 |
| 2018-03-29 | -17.05 |
| 2018-03-28 | -15.51 |
| 2018-03-27 | -15.51 |
| 2018-03-26 | -15.51 |
| 2018-03-23 | -15.51 |
| 2018-03-22 | -15.13 |
| 2018-03-21 | -9.37 |
| 2018-03-20 | -8.21 |
| 2018-03-19 | -14.36 |
| 2018-03-16 | -15.51 |
| 2018-03-15 | -15.13 |
| 2018-03-14 | -17.82 |
| 2018-03-13 | -20.12 |
| 2018-03-12 | -20.12 |
| 2018-03-09 | -22.42 |
| 2018-03-08 | -23.19 |
| 2018-03-07 | -22.81 |
| 2018-03-06 | -22.81 |
| 2018-03-05 | -21.27 |
| 2018-03-02 | -15.13 |
| 2018-03-01 | -15.13 |
| 2018-02-28 | -7.83 |
| 2018-02-27 | -6.68 |
| 2018-02-26 | -9.75 |
| 2018-02-23 | -9.75 |
| 2018-02-22 | -9.75 |
| 2018-02-21 | -9.75 |
| 2018-02-20 | -17.82 |
| 2018-02-15 | -17.82 |
| 2018-02-14 | -18.20 |
| 2018-02-13 | -13.59 |
| 2018-02-12 | -15.51 |
| 2018-02-09 | -15.51 |
| 2018-02-08 | -9.75 |
| 2018-02-07 | -9.75 |
| 2018-02-06 | -9.75 |
| 2018-02-05 | -6.68 |
| 2018-02-02 | -6.68 |
| 2018-02-01 | -6.68 |
| 2018-01-31 | -7.45 |
| 2018-01-30 | -7.83 |
| 2018-01-29 | -7.83 |
| 2018-01-26 | -5.91 |
| 2018-01-25 | -2.84 |
| 2018-01-24 | -2.07 |
| 2018-01-23 | -2.07 |
| 2018-01-22 | -2.07 |
| 2018-01-19 | -2.07 |
| 2018-01-18 | -1.30 |
| 2018-01-17 | -0.15 |
| 2018-01-16 | 1.00 |
| 2018-01-15 | 2.92 |
| 2018-01-12 | -2.07 |
| 2018-01-11 | 15.21 |
| 2018-01-10 | 15.21 |
| 2018-01-09 | 14.06 |
| 2018-01-08 | 14.06 |
| 2018-01-05 | 14.06 |
| 2018-01-04 | 14.06 |
| 2018-01-03 | 14.06 |
| 2018-01-02 | 13.68 |
| 2017-12-29 | 10.99 |
| 2017-12-28 | 5.61 |
| 2017-12-27 | 5.61 |
| 2017-12-22 | -5.91 |
| 2017-12-21 | -4.76 |
| 2017-12-20 | -8.98 |
| 2017-12-19 | -11.67 |
| 2017-12-18 | -2.45 |
| 2017-12-15 | -2.45 |
| 2017-12-14 | -2.07 |
| 2017-12-13 | -2.07 |
| 2017-12-12 | -2.07 |
| 2017-12-11 | 2.54 |
| 2017-12-08 | -1.69 |
| 2017-12-07 | -4.76 |
| 2017-12-06 | -0.15 |
| 2017-12-05 | -0.15 |
| 2017-12-04 | -0.15 |
| 2017-12-01 | -0.15 |
| 2017-11-30 | -0.15 |
| 2017-11-29 | -0.15 |
| 2017-11-28 | -0.15 |
| 2017-11-27 | -0.15 |
| 2017-11-24 | -0.15 |
| 2017-11-23 | -0.15 |
| 2017-11-22 | -1.69 |
| 2017-11-21 | 3.69 |
| 2017-11-20 | 3.69 |
| 2017-11-17 | 4.08 |
| 2017-11-16 | 3.69 |
| 2017-11-15 | 3.69 |
| 2017-11-14 | 3.69 |
| 2017-11-13 | 3.69 |
| 2017-11-10 | 3.69 |
| 2017-11-09 | 3.69 |
| 2017-11-08 | 3.69 |
| 2017-11-07 | 6.38 |
| 2017-11-06 | 6.76 |
| 2017-11-03 | 7.15 |
| 2017-11-02 | -5.14 |
| 2017-11-01 | -5.91 |
| 2017-10-31 | -2.84 |
| 2017-10-30 | -2.84 |
| 2017-10-27 | -2.84 |
| 2017-10-26 | -2.84 |
| 2017-10-25 | 1.00 |
| 2017-10-24 | 3.31 |
| 2017-10-23 | 2.22 |
| 2017-10-20 | 2.22 |
| 2017-10-19 | 2.94 |
| 2017-10-18 | -1.04 |
| 2017-10-17 | -1.77 |
| 2017-10-16 | -1.77 |
| 2017-10-13 | 1.49 |
| 2017-10-12 | 1.49 |
| 2017-10-11 | 2.94 |
| 2017-10-10 | 2.94 |
| 2017-10-09 | 2.94 |
| 2017-10-06 | -2.13 |
| 2017-10-04 | -1.77 |
| 2017-10-03 | -1.77 |
| 2017-09-29 | -1.77 |
| 2017-09-28 | -1.77 |
| 2017-09-27 | -1.77 |
| 2017-09-26 | -1.77 |
| 2017-09-25 | 1.49 |
| 2017-09-22 | -0.68 |
| 2017-09-21 | -0.68 |
| 2017-09-20 | -2.13 |
| 2017-09-19 | -2.13 |
| 2017-09-18 | 0.41 |
| 2017-09-15 | -2.13 |
| 2017-09-14 | -2.13 |
| 2017-09-13 | -2.13 |
| 2017-09-12 | -2.13 |
| 2017-09-11 | -5.03 |
| 2017-09-08 | -1.77 |
| 2017-09-07 | -1.40 |
| 2017-09-06 | 0.41 |
| 2017-09-05 | 0.41 |
| 2017-09-04 | 0.41 |
| 2017-09-01 | -2.49 |
| 2017-08-31 | -2.13 |
| 2017-08-30 | -2.13 |
| 2017-08-29 | -2.13 |
| 2017-08-28 | -2.13 |
| 2017-08-25 | -2.13 |
| 2017-08-24 | -2.13 |
| 2017-08-22 | -7.20 |
| 2017-08-21 | -7.20 |
| 2017-08-18 | -7.20 |
| 2017-08-17 | -7.20 |
| 2017-08-16 | -7.20 |
| 2017-08-15 | -7.57 |
| 2017-08-14 | -7.20 |
| 2017-08-11 | -1.40 |
| 2017-08-10 | -0.32 |
| 2017-08-09 | -0.32 |
| 2017-08-08 | -0.32 |
| 2017-08-07 | -0.32 |
| 2017-08-04 | -0.32 |
| 2017-08-03 | -0.32 |
| 2017-08-02 | -0.32 |
| 2017-08-01 | -0.32 |
| 2017-07-31 | -2.85 |
| 2017-07-28 | -2.85 |
| 2017-07-27 | -2.85 |
| 2017-07-26 | -2.85 |
| 2017-07-25 | -2.85 |
| 2017-07-24 | -2.85 |
| 2017-07-21 | -2.85 |
| 2017-07-20 | -2.49 |
| 2017-07-19 | -2.49 |
| 2017-07-18 | -2.49 |
| 2017-07-17 | -2.49 |
| 2017-07-14 | -2.49 |
| 2017-07-13 | -9.02 |
| 2017-07-12 | -6.84 |
| 2017-07-11 | -6.84 |
| 2017-07-10 | -6.84 |
| 2017-07-07 | -10.10 |
| 2017-07-06 | -10.80 |
| 2017-07-05 | -11.15 |
| 2017-07-04 | -11.85 |
| 2017-07-03 | -2.09 |
| 2017-06-30 | -2.09 |
| 2017-06-29 | -7.67 |
| 2017-06-28 | -7.67 |
| 2017-06-27 | -7.67 |
| 2017-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy