Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0552 % |
|---|---|
| 2025-09-02 | 56.54 |
| 2025-09-01 | 56.88 |
| 2025-08-29 | 58.25 |
| 2025-08-28 | 59.62 |
| 2025-08-27 | 60.30 |
| 2025-08-26 | 64.40 |
| 2025-08-25 | 67.14 |
| 2025-08-22 | 65.09 |
| 2025-08-21 | 66.11 |
| 2025-08-20 | 62.69 |
| 2025-08-19 | 64.40 |
| 2025-08-18 | 64.74 |
| 2025-08-15 | 65.09 |
| 2025-08-14 | 66.11 |
| 2025-08-13 | 65.77 |
| 2025-08-12 | 64.06 |
| 2025-08-11 | 60.64 |
| 2025-08-08 | 62.01 |
| 2025-08-07 | 61.67 |
| 2025-08-06 | 59.96 |
| 2025-08-05 | 59.62 |
| 2025-08-04 | 58.59 |
| 2025-08-01 | 58.93 |
| 2025-07-31 | 56.54 |
| 2025-07-30 | 59.62 |
| 2025-07-29 | 58.93 |
| 2025-07-28 | 56.88 |
| 2025-07-25 | 56.88 |
| 2025-07-24 | 56.20 |
| 2025-07-23 | 55.86 |
| 2025-07-22 | 56.54 |
| 2025-07-21 | 56.54 |
| 2025-07-18 | 54.15 |
| 2025-07-17 | 53.81 |
| 2025-07-16 | 53.81 |
| 2025-07-15 | 54.49 |
| 2025-07-14 | 54.49 |
| 2025-07-11 | 53.12 |
| 2025-07-10 | 52.44 |
| 2025-07-09 | 51.76 |
| 2025-07-08 | 50.73 |
| 2025-07-07 | 47.65 |
| 2025-07-04 | 46.29 |
| 2025-07-03 | 46.29 |
| 2025-07-02 | 45.60 |
| 2025-06-30 | 45.26 |
| 2025-06-27 | 46.29 |
| 2025-06-26 | 47.03 |
| 2025-06-25 | 48.00 |
| 2025-06-24 | 46.38 |
| 2025-06-23 | 45.09 |
| 2025-06-20 | 44.76 |
| 2025-06-19 | 44.76 |
| 2025-06-18 | 47.68 |
| 2025-06-17 | 48.97 |
| 2025-06-16 | 48.32 |
| 2025-06-13 | 50.27 |
| 2025-06-12 | 50.59 |
| 2025-06-11 | 49.94 |
| 2025-06-10 | 48.97 |
| 2025-06-09 | 48.97 |
| 2025-06-06 | 49.30 |
| 2025-06-05 | 48.00 |
| 2025-06-04 | 46.06 |
| 2025-06-03 | 46.06 |
| 2025-06-02 | 45.09 |
| 2025-05-30 | 46.38 |
| 2025-05-29 | 47.35 |
| 2025-05-28 | 46.06 |
| 2025-05-27 | 45.09 |
| 2025-05-26 | 42.49 |
| 2025-05-23 | 41.20 |
| 2025-05-22 | 38.61 |
| 2025-05-21 | 39.26 |
| 2025-05-20 | 38.93 |
| 2025-05-19 | 38.61 |
| 2025-05-16 | 35.37 |
| 2025-05-15 | 34.40 |
| 2025-05-14 | 35.69 |
| 2025-05-13 | 35.69 |
| 2025-05-12 | 37.31 |
| 2025-05-09 | 34.72 |
| 2025-05-08 | 36.99 |
| 2025-05-07 | 36.67 |
| 2025-05-06 | 34.07 |
| 2025-05-02 | 33.10 |
| 2025-04-30 | 31.16 |
| 2025-04-29 | 32.13 |
| 2025-04-28 | 31.48 |
| 2025-04-25 | 31.48 |
| 2025-04-24 | 32.13 |
| 2025-04-23 | 33.43 |
| 2025-04-22 | 33.10 |
| 2025-04-17 | 31.16 |
| 2025-04-16 | 29.22 |
| 2025-04-15 | 31.81 |
| 2025-04-14 | 30.84 |
| 2025-04-11 | 29.54 |
| 2025-04-10 | 28.25 |
| 2025-04-09 | 27.92 |
| 2025-04-08 | 26.95 |
| 2025-04-07 | 23.06 |
| 2025-04-03 | 36.67 |
| 2025-04-02 | 37.64 |
| 2025-04-01 | 35.69 |
| 2025-03-31 | 37.96 |
| 2025-03-28 | 40.88 |
| 2025-03-27 | 45.09 |
| 2025-03-26 | 48.65 |
| 2025-03-25 | 46.70 |
| 2025-03-24 | 51.56 |
| 2025-03-21 | 49.94 |
| 2025-03-20 | 49.94 |
| 2025-03-19 | 56.74 |
| 2025-03-18 | 63.54 |
| 2025-03-17 | 61.28 |
| 2025-03-14 | 57.72 |
| 2025-03-13 | 57.39 |
| 2025-03-12 | 59.01 |
| 2025-03-11 | 59.98 |
| 2025-03-10 | 60.31 |
| 2025-03-07 | 58.69 |
| 2025-03-06 | 60.95 |
| 2025-03-05 | 55.77 |
| 2025-03-04 | 50.59 |
| 2025-03-03 | 52.21 |
| 2025-02-28 | 54.48 |
| 2025-02-27 | 65.16 |
| 2025-02-26 | 73.58 |
| 2025-02-25 | 75.85 |
| 2025-02-24 | 89.45 |
| 2025-02-21 | 83.95 |
| 2025-02-20 | 54.48 |
| 2025-02-19 | 58.04 |
| 2025-02-18 | 55.12 |
| 2025-02-17 | 61.60 |
| 2025-02-14 | 55.12 |
| 2025-02-13 | 51.56 |
| 2025-02-12 | 54.48 |
| 2025-02-11 | 47.03 |
| 2025-02-10 | 48.00 |
| 2025-02-07 | 44.44 |
| 2025-02-06 | 45.09 |
| 2025-02-05 | 42.82 |
| 2025-02-04 | 42.82 |
| 2025-02-03 | 41.85 |
| 2025-01-28 | 43.14 |
| 2025-01-27 | 41.85 |
| 2025-01-24 | 40.23 |
| 2025-01-23 | 39.58 |
| 2025-01-22 | 41.52 |
| 2025-01-21 | 41.20 |
| 2025-01-20 | 40.23 |
| 2025-01-17 | 39.26 |
| 2025-01-16 | 36.99 |
| 2025-01-15 | 36.02 |
| 2025-01-14 | 35.37 |
| 2025-01-13 | 33.43 |
| 2025-01-10 | 33.43 |
| 2025-01-09 | 37.64 |
| 2025-01-08 | 36.99 |
| 2025-01-07 | 36.99 |
| 2025-01-06 | 38.28 |
| 2025-01-03 | 39.90 |
| 2025-01-02 | 43.47 |
| 2024-12-31 | 47.68 |
| 2024-12-30 | 47.68 |
| 2024-12-27 | 45.09 |
| 2024-12-24 | 44.44 |
| 2024-12-23 | 44.11 |
| 2024-12-20 | 41.20 |
| 2024-12-19 | 41.20 |
| 2024-12-18 | 41.52 |
| 2024-12-17 | 38.61 |
| 2024-12-16 | 40.55 |
| 2024-12-13 | 36.99 |
| 2024-12-12 | 37.96 |
| 2024-12-11 | 37.64 |
| 2024-12-10 | 39.26 |
| 2024-12-09 | 39.90 |
| 2024-12-06 | 36.67 |
| 2024-12-05 | 36.99 |
| 2024-12-04 | 37.96 |
| 2024-12-03 | 36.02 |
| 2024-12-02 | 33.75 |
| 2024-11-29 | 32.13 |
| 2024-11-28 | 31.48 |
| 2024-11-27 | 30.84 |
| 2024-11-26 | 29.22 |
| 2024-11-25 | 30.19 |
| 2024-11-22 | 30.84 |
| 2024-11-21 | 32.46 |
| 2024-11-20 | 33.43 |
| 2024-11-19 | 32.46 |
| 2024-11-18 | 32.78 |
| 2024-11-15 | 30.51 |
| 2024-11-14 | 28.89 |
| 2024-11-13 | 30.19 |
| 2024-11-12 | 30.51 |
| 2024-11-11 | 32.78 |
| 2024-11-08 | 35.37 |
| 2024-11-07 | 38.61 |
| 2024-11-06 | 37.31 |
| 2024-11-05 | 38.93 |
| 2024-11-04 | 36.34 |
| 2024-11-01 | 35.37 |
| 2024-10-31 | 35.37 |
| 2024-10-30 | 37.31 |
| 2024-10-29 | 37.96 |
| 2024-10-28 | 38.61 |
| 2024-10-25 | 39.58 |
| 2024-10-24 | 42.17 |
| 2024-10-23 | 43.14 |
| 2024-10-22 | 45.73 |
| 2024-10-21 | 47.68 |
| 2024-10-18 | 46.38 |
| 2024-10-17 | 41.52 |
| 2024-10-16 | 43.14 |
| 2024-10-15 | 42.82 |
| 2024-10-14 | 44.76 |
| 2024-10-10 | 43.79 |
| 2024-10-09 | 35.37 |
| 2024-10-08 | 36.02 |
| 2024-10-07 | 48.65 |
| 2024-10-04 | 44.44 |
| 2024-10-03 | 36.02 |
| 2024-10-02 | 38.61 |
| 2024-09-30 | 36.34 |
| 2024-09-27 | 33.75 |
| 2024-09-26 | 33.10 |
| 2024-09-25 | 32.13 |
| 2024-09-24 | 31.16 |
| 2024-09-23 | 28.25 |
| 2024-09-20 | 25.33 |
| 2024-09-19 | 22.74 |
| 2024-09-17 | 22.74 |
| 2024-09-16 | 23.71 |
| 2024-09-13 | 24.04 |
| 2024-09-12 | 22.42 |
| 2024-09-11 | 21.77 |
| 2024-09-10 | 22.42 |
| 2024-09-09 | 22.09 |
| 2024-09-05 | 25.33 |
| 2024-09-04 | 24.68 |
| 2024-09-03 | 25.98 |
| 2024-09-02 | 29.22 |
| 2024-08-30 | 29.22 |
| 2024-08-29 | 30.19 |
| 2024-08-28 | 29.54 |
| 2024-08-27 | 34.72 |
| 2024-08-26 | 31.81 |
| 2024-08-23 | 30.84 |
| 2024-08-22 | 32.13 |
| 2024-08-21 | 33.43 |
| 2024-08-20 | 33.75 |
| 2024-08-19 | 33.43 |
| 2024-08-16 | 30.19 |
| 2024-08-15 | 29.22 |
| 2024-08-14 | 26.95 |
| 2024-08-13 | 26.95 |
| 2024-08-12 | 25.65 |
| 2024-08-09 | 28.57 |
| 2024-08-08 | 28.25 |
| 2024-08-07 | 28.57 |
| 2024-08-06 | 25.98 |
| 2024-08-05 | 24.36 |
| 2024-08-02 | 30.51 |
| 2024-08-01 | 33.10 |
| 2024-07-31 | 30.19 |
| 2024-07-30 | 29.22 |
| 2024-07-29 | 30.19 |
| 2024-07-26 | 30.84 |
| 2024-07-25 | 33.43 |
| 2024-07-24 | 38.28 |
| 2024-07-23 | 37.31 |
| 2024-07-22 | 37.96 |
| 2024-07-19 | 34.72 |
| 2024-07-18 | 35.37 |
| 2024-07-17 | 34.40 |
| 2024-07-16 | 39.90 |
| 2024-07-15 | 40.55 |
| 2024-07-12 | 45.73 |
| 2024-07-11 | 44.76 |
| 2024-07-10 | 46.06 |
| 2024-07-09 | 48.00 |
| 2024-07-08 | 43.47 |
| 2024-07-05 | 44.76 |
| 2024-07-04 | 44.11 |
| 2024-07-03 | 45.09 |
| 2024-07-02 | 41.52 |
| 2024-06-28 | 36.34 |
| 2024-06-27 | 27.64 |
| 2024-06-26 | 29.17 |
| 2024-06-25 | 27.34 |
| 2024-06-24 | 24.59 |
| 2024-06-21 | 27.95 |
| 2024-06-20 | 28.56 |
| 2024-06-19 | 28.56 |
| 2024-06-18 | 27.64 |
| 2024-06-17 | 27.95 |
| 2024-06-14 | 28.56 |
| 2024-06-13 | 26.42 |
| 2024-06-12 | 26.11 |
| 2024-06-11 | 25.20 |
| 2024-06-07 | 27.64 |
| 2024-06-06 | 23.98 |
| 2024-06-05 | 20.62 |
| 2024-06-04 | 18.79 |
| 2024-06-03 | 17.26 |
| 2024-05-31 | 15.12 |
| 2024-05-30 | 15.12 |
| 2024-05-29 | 15.12 |
| 2024-05-28 | 17.87 |
| 2024-05-27 | 16.65 |
| 2024-05-24 | 13.90 |
| 2024-05-23 | 13.90 |
| 2024-05-22 | 15.73 |
| 2024-05-21 | 16.04 |
| 2024-05-20 | 18.48 |
| 2024-05-17 | 18.18 |
| 2024-05-16 | 18.48 |
| 2024-05-14 | 18.79 |
| 2024-05-13 | 20.62 |
| 2024-05-10 | 17.87 |
| 2024-05-09 | 15.12 |
| 2024-05-08 | 11.46 |
| 2024-05-07 | 13.59 |
| 2024-05-06 | 15.43 |
| 2024-05-03 | 13.59 |
| 2024-05-02 | 12.37 |
| 2024-04-30 | 14.51 |
| 2024-04-29 | 15.12 |
| 2024-04-26 | 16.04 |
| 2024-04-25 | 12.37 |
| 2024-04-24 | 12.68 |
| 2024-04-23 | 10.54 |
| 2024-04-22 | 11.15 |
| 2024-04-19 | 10.24 |
| 2024-04-18 | 11.15 |
| 2024-04-17 | 11.46 |
| 2024-04-16 | 7.18 |
| 2024-04-15 | 10.85 |
| 2024-04-12 | 6.27 |
| 2024-04-11 | 7.49 |
| 2024-04-10 | 6.57 |
| 2024-04-09 | 6.27 |
| 2024-04-08 | 7.18 |
| 2024-04-05 | 6.27 |
| 2024-04-03 | 9.32 |
| 2024-04-02 | 9.93 |
| 2024-03-28 | 11.46 |
| 2024-03-27 | 9.01 |
| 2024-03-26 | 5.66 |
| 2024-03-25 | 8.71 |
| 2024-03-22 | 6.57 |
| 2024-03-21 | 9.01 |
| 2024-03-20 | 8.71 |
| 2024-03-19 | 6.57 |
| 2024-03-18 | 9.32 |
| 2024-03-15 | 6.88 |
| 2024-03-14 | 7.79 |
| 2024-03-13 | 6.88 |
| 2024-03-12 | 8.40 |
| 2024-03-11 | 9.63 |
| 2024-03-08 | 9.93 |
| 2024-03-07 | 5.66 |
| 2024-03-06 | 4.13 |
| 2024-03-05 | 2.91 |
| 2024-03-04 | 3.82 |
| 2024-03-01 | 3.52 |
| 2024-02-29 | 1.69 |
| 2024-02-28 | 4.13 |
| 2024-02-27 | 4.43 |
| 2024-02-26 | 3.82 |
| 2024-02-23 | 5.04 |
| 2024-02-22 | 7.18 |
| 2024-02-21 | 3.21 |
| 2024-02-20 | 2.60 |
| 2024-02-19 | 0.77 |
| 2024-02-16 | -0.45 |
| 2024-02-15 | -2.59 |
| 2024-02-14 | -1.98 |
| 2024-02-09 | -1.98 |
| 2024-02-08 | -0.76 |
| 2024-02-07 | 0.16 |
| 2024-02-06 | 0.16 |
| 2024-02-05 | -2.28 |
| 2024-02-02 | -0.45 |
| 2024-02-01 | -2.28 |
| 2024-01-31 | -1.67 |
| 2024-01-30 | -0.45 |
| 2024-01-29 | 0.16 |
| 2024-01-26 | -1.67 |
| 2024-01-25 | -1.06 |
| 2024-01-24 | -4.12 |
| 2024-01-23 | -7.17 |
| 2024-01-22 | -9.00 |
| 2024-01-19 | -6.86 |
| 2024-01-18 | -6.86 |
| 2024-01-17 | -8.09 |
| 2024-01-16 | -0.76 |
| 2024-01-15 | -0.45 |
| 2024-01-12 | -2.59 |
| 2024-01-11 | -3.20 |
| 2024-01-10 | -3.20 |
| 2024-01-09 | -2.59 |
| 2024-01-08 | -3.20 |
| 2024-01-05 | -1.37 |
| 2024-01-04 | 0.16 |
| 2024-01-03 | -1.06 |
| 2024-01-02 | -1.06 |
| 2023-12-29 | -1.06 |
| 2023-12-28 | -1.06 |
| 2023-12-27 | -3.81 |
| 2023-12-22 | -4.42 |
| 2023-12-21 | -5.03 |
| 2023-12-20 | -4.73 |
| 2023-12-19 | -2.28 |
| 2023-12-18 | 0.46 |
| 2023-12-15 | 1.69 |
| 2023-12-14 | -1.06 |
| 2023-12-13 | 0.16 |
| 2023-12-12 | -1.98 |
| 2023-12-11 | -1.37 |
| 2023-12-08 | 0.16 |
| 2023-12-07 | 1.07 |
| 2023-12-06 | 1.99 |
| 2023-12-05 | -1.06 |
| 2023-12-04 | -1.06 |
| 2023-12-01 | 0.46 |
| 2023-11-30 | 1.69 |
| 2023-11-29 | 4.13 |
| 2023-11-28 | 9.63 |
| 2023-11-27 | 7.79 |
| 2023-11-24 | 7.18 |
| 2023-11-23 | 6.88 |
| 2023-11-22 | 8.10 |
| 2023-11-21 | 5.96 |
| 2023-11-20 | 3.21 |
| 2023-11-17 | 2.91 |
| 2023-11-16 | 3.82 |
| 2023-11-15 | 2.91 |
| 2023-11-14 | 0.16 |
| 2023-11-13 | 0.46 |
| 2023-11-10 | -1.98 |
| 2023-11-09 | -1.67 |
| 2023-11-08 | -2.89 |
| 2023-11-07 | -2.59 |
| 2023-11-06 | 1.38 |
| 2023-11-03 | 0.77 |
| 2023-11-02 | -0.76 |
| 2023-11-01 | -1.67 |
| 2023-10-31 | -2.28 |
| 2023-10-30 | -1.67 |
| 2023-10-27 | -4.12 |
| 2023-10-26 | -5.34 |
| 2023-10-25 | -2.89 |
| 2023-10-24 | -4.42 |
| 2023-10-20 | -3.81 |
| 2023-10-19 | -4.42 |
| 2023-10-18 | -2.59 |
| 2023-10-17 | -1.06 |
| 2023-10-16 | -1.37 |
| 2023-10-13 | -0.45 |
| 2023-10-12 | 3.52 |
| 2023-10-11 | 1.69 |
| 2023-10-10 | 0.16 |
| 2023-10-09 | 1.38 |
| 2023-10-06 | 0.46 |
| 2023-10-05 | -2.28 |
| 2023-10-04 | -0.76 |
| 2023-10-03 | -1.67 |
| 2023-09-29 | 0.46 |
| 2023-09-28 | 0.16 |
| 2023-09-27 | 1.38 |
| 2023-09-26 | 1.99 |
| 2023-09-25 | 3.21 |
| 2023-09-22 | 4.74 |
| 2023-09-21 | 2.60 |
| 2023-09-20 | 3.52 |
| 2023-09-19 | 3.21 |
| 2023-09-18 | 2.60 |
| 2023-09-15 | 4.43 |
| 2023-09-14 | 3.52 |
| 2023-09-13 | 3.52 |
| 2023-09-12 | 3.52 |
| 2023-09-11 | 5.04 |
| 2023-09-07 | 4.13 |
| 2023-09-06 | 6.57 |
| 2023-09-05 | 6.57 |
| 2023-09-04 | 7.49 |
| 2023-08-31 | 7.79 |
| 2023-08-30 | 8.40 |
| 2023-08-29 | 8.71 |
| 2023-08-28 | 6.88 |
| 2023-08-25 | 2.91 |
| 2023-08-24 | 1.99 |
| 2023-08-23 | 3.21 |
| 2023-08-22 | 5.04 |
| 2023-08-21 | 0.16 |
| 2023-08-18 | 2.91 |
| 2023-08-17 | 7.49 |
| 2023-08-16 | 4.43 |
| 2023-08-15 | 6.88 |
| 2023-08-14 | 5.96 |
| 2023-08-11 | 7.18 |
| 2023-08-10 | 7.49 |
| 2023-08-09 | 7.18 |
| 2023-08-08 | 6.88 |
| 2023-08-07 | 6.88 |
| 2023-08-04 | 9.01 |
| 2023-08-03 | 9.93 |
| 2023-08-02 | 10.85 |
| 2023-08-01 | 11.76 |
| 2023-07-31 | 12.98 |
| 2023-07-28 | 11.15 |
| 2023-07-27 | 11.46 |
| 2023-07-26 | 11.76 |
| 2023-07-25 | 12.07 |
| 2023-07-24 | 12.07 |
| 2023-07-21 | 10.24 |
| 2023-07-20 | 11.15 |
| 2023-07-19 | 10.54 |
| 2023-07-18 | 10.24 |
| 2023-07-14 | 12.37 |
| 2023-07-13 | 9.32 |
| 2023-07-12 | 7.79 |
| 2023-07-11 | 9.63 |
| 2023-07-10 | 9.01 |
| 2023-07-07 | 7.49 |
| 2023-07-06 | 7.79 |
| 2023-07-05 | 8.71 |
| 2023-07-04 | 12.07 |
| 2023-07-03 | 12.37 |
| 2023-06-30 | 11.37 |
| 2023-06-29 | 9.64 |
| 2023-06-28 | 10.79 |
| 2023-06-27 | 11.66 |
| 2023-06-26 | 8.77 |
| 2023-06-23 | 7.62 |
| 2023-06-21 | 10.22 |
| 2023-06-20 | 14.83 |
| 2023-06-19 | 16.56 |
| 2023-06-16 | 16.56 |
| 2023-06-15 | 16.28 |
| 2023-06-14 | 16.56 |
| 2023-06-13 | 18.30 |
| 2023-06-12 | 18.30 |
| 2023-06-09 | 18.30 |
| 2023-06-08 | 17.14 |
| 2023-06-07 | 15.12 |
| 2023-06-06 | 13.39 |
| 2023-06-05 | 14.83 |
| 2023-06-02 | 11.95 |
| 2023-06-01 | 9.64 |
| 2023-05-31 | 7.33 |
| 2023-05-30 | 10.51 |
| 2023-05-29 | 10.22 |
| 2023-05-25 | 10.51 |
| 2023-05-24 | 11.08 |
| 2023-05-23 | 12.53 |
| 2023-05-22 | 14.26 |
| 2023-05-19 | 12.53 |
| 2023-05-18 | 15.70 |
| 2023-05-17 | 11.95 |
| 2023-05-16 | 15.70 |
| 2023-05-15 | 16.85 |
| 2023-05-12 | 18.01 |
| 2023-05-11 | 20.89 |
| 2023-05-10 | 22.91 |
| 2023-05-09 | 22.34 |
| 2023-05-08 | 25.51 |
| 2023-05-05 | 24.07 |
| 2023-05-04 | 25.80 |
| 2023-05-03 | 22.62 |
| 2023-05-02 | 23.78 |
| 2023-04-28 | 23.78 |
| 2023-04-27 | 21.18 |
| 2023-04-26 | 19.45 |
| 2023-04-25 | 18.58 |
| 2023-04-24 | 19.16 |
| 2023-04-21 | 18.01 |
| 2023-04-20 | 19.74 |
| 2023-04-19 | 17.72 |
| 2023-04-18 | 18.87 |
| 2023-04-17 | 17.72 |
| 2023-04-14 | 17.14 |
| 2023-04-13 | 16.85 |
| 2023-04-12 | 16.56 |
| 2023-04-11 | 14.26 |
| 2023-04-06 | 13.39 |
| 2023-04-04 | 12.24 |
| 2023-04-03 | 12.24 |
| 2023-03-31 | 11.37 |
| 2023-03-30 | 14.26 |
| 2023-03-29 | 8.77 |
| 2023-03-28 | 7.33 |
| 2023-03-27 | 6.76 |
| 2023-03-24 | 8.49 |
| 2023-03-23 | 8.49 |
| 2023-03-22 | 6.18 |
| 2023-03-21 | 3.58 |
| 2023-03-20 | 4.45 |
| 2023-03-17 | 7.91 |
| 2023-03-16 | 4.16 |
| 2023-03-15 | 7.04 |
| 2023-03-14 | 5.02 |
| 2023-03-13 | 9.93 |
| 2023-03-10 | 3.29 |
| 2023-03-09 | 4.74 |
| 2023-03-08 | 7.62 |
| 2023-03-07 | 5.89 |
| 2023-03-06 | 8.20 |
| 2023-03-03 | 2.72 |
| 2023-03-02 | -0.46 |
| 2023-03-01 | -2.77 |
| 2023-02-28 | -12.00 |
| 2023-02-27 | -13.73 |
| 2023-02-24 | -13.15 |
| 2023-02-23 | -12.58 |
| 2023-02-22 | -12.29 |
| 2023-02-21 | -12.86 |
| 2023-02-20 | -12.86 |
| 2023-02-17 | -18.06 |
| 2023-02-16 | -17.19 |
| 2023-02-15 | -17.77 |
| 2023-02-14 | -17.48 |
| 2023-02-13 | -16.90 |
| 2023-02-10 | -16.04 |
| 2023-02-09 | -14.88 |
| 2023-02-08 | -15.17 |
| 2023-02-07 | -16.04 |
| 2023-02-06 | -16.04 |
| 2023-02-03 | -15.75 |
| 2023-02-02 | -14.31 |
| 2023-02-01 | -12.29 |
| 2023-01-31 | -14.02 |
| 2023-01-30 | -12.86 |
| 2023-01-27 | -9.69 |
| 2023-01-26 | -10.56 |
| 2023-01-20 | -9.69 |
| 2023-01-19 | -13.73 |
| 2023-01-18 | -13.15 |
| 2023-01-17 | -14.31 |
| 2023-01-16 | -13.15 |
| 2023-01-13 | -13.44 |
| 2023-01-12 | -13.44 |
| 2023-01-11 | -12.58 |
| 2023-01-10 | -11.71 |
| 2023-01-09 | -12.29 |
| 2023-01-06 | -12.00 |
| 2023-01-05 | -10.85 |
| 2023-01-04 | -12.00 |
| 2023-01-03 | -13.15 |
| 2022-12-30 | -17.77 |
| 2022-12-29 | -16.33 |
| 2022-12-28 | -18.35 |
| 2022-12-23 | -19.79 |
| 2022-12-22 | -20.94 |
| 2022-12-21 | -20.94 |
| 2022-12-20 | -22.96 |
| 2022-12-19 | -21.23 |
| 2022-12-16 | -20.37 |
| 2022-12-15 | -22.10 |
| 2022-12-14 | -20.08 |
| 2022-12-13 | -24.69 |
| 2022-12-12 | -23.54 |
| 2022-12-09 | -22.39 |
| 2022-12-08 | -23.54 |
| 2022-12-07 | -24.41 |
| 2022-12-06 | -21.52 |
| 2022-12-05 | -19.79 |
| 2022-12-02 | -24.41 |
| 2022-12-01 | -22.96 |
| 2022-11-30 | -22.67 |
| 2022-11-29 | -24.69 |
| 2022-11-28 | -26.43 |
| 2022-11-25 | -24.41 |
| 2022-11-24 | -24.69 |
| 2022-11-23 | -24.69 |
| 2022-11-22 | -27.58 |
| 2022-11-21 | -29.02 |
| 2022-11-18 | -28.16 |
| 2022-11-17 | -26.71 |
| 2022-11-16 | -26.43 |
| 2022-11-15 | -25.56 |
| 2022-11-14 | -28.45 |
| 2022-11-11 | -29.89 |
| 2022-11-10 | -32.77 |
| 2022-11-09 | -31.04 |
| 2022-11-08 | -31.62 |
| 2022-11-07 | -30.18 |
| 2022-11-04 | -32.20 |
| 2022-11-03 | -34.50 |
| 2022-11-02 | -33.93 |
| 2022-11-01 | -34.50 |
| 2022-10-31 | -36.81 |
| 2022-10-28 | -35.37 |
| 2022-10-27 | -32.77 |
| 2022-10-26 | -32.77 |
| 2022-10-25 | -32.77 |
| 2022-10-24 | -34.50 |
| 2022-10-21 | -29.89 |
| 2022-10-20 | -29.60 |
| 2022-10-19 | -29.60 |
| 2022-10-18 | -27.87 |
| 2022-10-17 | -28.73 |
| 2022-10-14 | -27.29 |
| 2022-10-13 | -29.60 |
| 2022-10-12 | -28.16 |
| 2022-10-11 | -27.00 |
| 2022-10-10 | -26.71 |
| 2022-10-07 | -25.85 |
| 2022-10-06 | -22.96 |
| 2022-10-05 | -22.10 |
| 2022-10-03 | -26.14 |
| 2022-09-30 | -23.83 |
| 2022-09-29 | -22.96 |
| 2022-09-28 | -19.79 |
| 2022-09-27 | -16.90 |
| 2022-09-26 | -18.35 |
| 2022-09-23 | -17.19 |
| 2022-09-22 | -15.46 |
| 2022-09-21 | -14.60 |
| 2022-09-20 | -11.42 |
| 2022-09-19 | -11.42 |
| 2022-09-16 | -11.42 |
| 2022-09-15 | -7.67 |
| 2022-09-14 | -7.09 |
| 2022-09-13 | -4.50 |
| 2022-09-09 | -5.65 |
| 2022-09-08 | -5.65 |
| 2022-09-07 | -4.79 |
| 2022-09-06 | -4.79 |
| 2022-09-05 | -3.92 |
| 2022-09-02 | -4.21 |
| 2022-09-01 | -2.77 |
| 2022-08-31 | -2.77 |
| 2022-08-30 | -2.19 |
| 2022-08-29 | -3.05 |
| 2022-08-26 | -2.77 |
| 2022-08-25 | -6.52 |
| 2022-08-24 | -8.54 |
| 2022-08-23 | -6.52 |
| 2022-08-22 | -5.94 |
| 2022-08-19 | -5.36 |
| 2022-08-18 | -5.65 |
| 2022-08-17 | -3.34 |
| 2022-08-16 | -3.92 |
| 2022-08-15 | -3.34 |
| 2022-08-12 | -1.32 |
| 2022-08-11 | -3.34 |
| 2022-08-10 | -4.79 |
| 2022-08-09 | -4.21 |
| 2022-08-08 | -4.21 |
| 2022-08-05 | -3.92 |
| 2022-08-04 | -8.83 |
| 2022-08-03 | -8.83 |
| 2022-08-02 | -10.27 |
| 2022-08-01 | -9.11 |
| 2022-07-29 | -7.67 |
| 2022-07-28 | -7.38 |
| 2022-07-27 | -7.38 |
| 2022-07-26 | -6.23 |
| 2022-07-25 | -5.94 |
| 2022-07-22 | -5.36 |
| 2022-07-21 | -4.50 |
| 2022-07-20 | -3.92 |
| 2022-07-19 | -3.34 |
| 2022-07-18 | -4.21 |
| 2022-07-15 | -5.07 |
| 2022-07-14 | -4.50 |
| 2022-07-13 | -3.92 |
| 2022-07-12 | -4.50 |
| 2022-07-11 | -4.50 |
| 2022-07-08 | -3.05 |
| 2022-07-07 | -5.36 |
| 2022-07-06 | -5.94 |
| 2022-07-05 | -5.65 |
| 2022-07-04 | -5.65 |
| 2022-06-30 | -6.29 |
| 2022-06-29 | -6.02 |
| 2022-06-28 | -4.39 |
| 2022-06-27 | -5.48 |
| 2022-06-24 | -6.29 |
| 2022-06-23 | -6.83 |
| 2022-06-22 | -6.83 |
| 2022-06-21 | -6.29 |
| 2022-06-20 | -7.38 |
| 2022-06-17 | -7.38 |
| 2022-06-16 | -7.38 |
| 2022-06-15 | -4.93 |
| 2022-06-14 | -4.66 |
| 2022-06-13 | -3.57 |
| 2022-06-10 | -2.49 |
| 2022-06-09 | -0.59 |
| 2022-06-08 | -0.32 |
| 2022-06-07 | 0.50 |
| 2022-06-06 | 0.50 |
| 2022-06-02 | 0.50 |
| 2022-06-01 | 2.13 |
| 2022-05-31 | -0.04 |
| 2022-05-30 | -1.40 |
| 2022-05-27 | -1.67 |
| 2022-05-26 | -2.49 |
| 2022-05-25 | -2.49 |
| 2022-05-24 | -2.22 |
| 2022-05-23 | -2.22 |
| 2022-05-20 | -3.85 |
| 2022-05-19 | -4.66 |
| 2022-05-18 | -3.85 |
| 2022-05-17 | -4.66 |
| 2022-05-16 | -4.93 |
| 2022-05-13 | -6.83 |
| 2022-05-12 | -7.65 |
| 2022-05-11 | -7.38 |
| 2022-05-10 | -7.11 |
| 2022-05-06 | -3.30 |
| 2022-05-05 | -0.86 |
| 2022-05-04 | 0.23 |
| 2022-05-03 | -0.86 |
| 2022-04-29 | -2.49 |
| 2022-04-28 | -6.56 |
| 2022-04-27 | -9.55 |
| 2022-04-26 | -11.18 |
| 2022-04-25 | -10.37 |
| 2022-04-22 | -8.74 |
| 2022-04-21 | -9.01 |
| 2022-04-20 | -7.92 |
| 2022-04-19 | -5.75 |
| 2022-04-14 | -5.75 |
| 2022-04-13 | -6.83 |
| 2022-04-12 | -6.83 |
| 2022-04-11 | -4.93 |
| 2022-04-08 | -3.03 |
| 2022-04-07 | -5.48 |
| 2022-04-06 | -2.49 |
| 2022-04-04 | -2.22 |
| 2022-04-01 | -5.20 |
| 2022-03-31 | -3.57 |
| 2022-03-30 | 5.66 |
| 2022-03-29 | 14.08 |
| 2022-03-28 | 14.62 |
| 2022-03-25 | 14.62 |
| 2022-03-24 | 14.08 |
| 2022-03-23 | 8.92 |
| 2022-03-22 | 8.65 |
| 2022-03-21 | 8.11 |
| 2022-03-18 | 8.11 |
| 2022-03-17 | 7.02 |
| 2022-03-16 | 3.76 |
| 2022-03-15 | -0.59 |
| 2022-03-14 | 6.20 |
| 2022-03-11 | 10.28 |
| 2022-03-10 | 10.55 |
| 2022-03-09 | 5.93 |
| 2022-03-08 | 4.57 |
| 2022-03-07 | 5.93 |
| 2022-03-04 | 10.01 |
| 2022-03-03 | 14.90 |
| 2022-03-02 | 12.18 |
| 2022-03-01 | 15.98 |
| 2022-02-28 | 16.53 |
| 2022-02-25 | 19.24 |
| 2022-02-24 | 18.97 |
| 2022-02-23 | 21.14 |
| 2022-02-22 | 19.24 |
| 2022-02-21 | 17.61 |
| 2022-02-18 | 17.34 |
| 2022-02-17 | 18.97 |
| 2022-02-16 | 19.78 |
| 2022-02-15 | 17.34 |
| 2022-02-14 | 17.07 |
| 2022-02-11 | 16.25 |
| 2022-02-10 | 15.98 |
| 2022-02-09 | 16.25 |
| 2022-02-08 | 16.53 |
| 2022-02-07 | 15.98 |
| 2022-02-04 | 14.08 |
| 2022-01-31 | 12.45 |
| 2022-01-28 | 7.02 |
| 2022-01-27 | 4.57 |
| 2022-01-26 | 6.48 |
| 2022-01-25 | 4.57 |
| 2022-01-24 | 7.56 |
| 2022-01-21 | 7.56 |
| 2022-01-20 | 8.11 |
| 2022-01-19 | 6.20 |
| 2022-01-18 | 6.48 |
| 2022-01-17 | 3.22 |
| 2022-01-14 | 4.30 |
| 2022-01-13 | 5.93 |
| 2022-01-12 | 2.40 |
| 2022-01-11 | 1.86 |
| 2022-01-10 | 1.04 |
| 2022-01-07 | -0.04 |
| 2022-01-06 | -1.40 |
| 2022-01-05 | 0.23 |
| 2022-01-04 | 1.59 |
| 2022-01-03 | 3.22 |
| 2021-12-31 | 3.22 |
| 2021-12-30 | 1.86 |
| 2021-12-29 | 0.50 |
| 2021-12-28 | 0.77 |
| 2021-12-24 | 1.59 |
| 2021-12-23 | 2.13 |
| 2021-12-22 | -0.04 |
| 2021-12-21 | -1.67 |
| 2021-12-20 | -1.67 |
| 2021-12-17 | -1.13 |
| 2021-12-16 | 0.50 |
| 2021-12-15 | -0.86 |
| 2021-12-14 | 0.23 |
| 2021-12-13 | 2.67 |
| 2021-12-10 | 4.57 |
| 2021-12-09 | 6.48 |
| 2021-12-08 | 5.39 |
| 2021-12-07 | 5.93 |
| 2021-12-06 | 1.31 |
| 2021-12-03 | 1.86 |
| 2021-12-02 | 2.67 |
| 2021-12-01 | 2.13 |
| 2021-11-30 | 1.04 |
| 2021-11-29 | 3.49 |
| 2021-11-26 | 2.13 |
| 2021-11-25 | 3.22 |
| 2021-11-24 | 1.86 |
| 2021-11-23 | 2.67 |
| 2021-11-22 | -0.32 |
| 2021-11-19 | -0.04 |
| 2021-11-18 | 0.23 |
| 2021-11-17 | 0.77 |
| 2021-11-16 | 1.31 |
| 2021-11-15 | 0.23 |
| 2021-11-12 | 3.22 |
| 2021-11-11 | 1.59 |
| 2021-11-10 | 3.76 |
| 2021-11-09 | 5.66 |
| 2021-11-08 | 5.66 |
| 2021-11-05 | 5.12 |
| 2021-11-04 | 5.93 |
| 2021-11-03 | 6.48 |
| 2021-11-02 | 7.29 |
| 2021-11-01 | 6.75 |
| 2021-10-29 | 16.80 |
| 2021-10-28 | 17.88 |
| 2021-10-27 | 20.06 |
| 2021-10-26 | 21.41 |
| 2021-10-25 | 21.14 |
| 2021-10-22 | 20.06 |
| 2021-10-21 | 19.51 |
| 2021-10-20 | 18.70 |
| 2021-10-19 | 18.97 |
| 2021-10-18 | 17.61 |
| 2021-10-15 | 19.24 |
| 2021-10-12 | 14.90 |
| 2021-10-11 | 15.98 |
| 2021-10-08 | 16.80 |
| 2021-10-07 | 19.24 |
| 2021-10-06 | 18.70 |
| 2021-10-05 | 14.62 |
| 2021-10-04 | 22.50 |
| 2021-09-30 | 17.34 |
| 2021-09-29 | 16.25 |
| 2021-09-28 | 13.27 |
| 2021-09-27 | 13.27 |
| 2021-09-24 | 13.81 |
| 2021-09-23 | 18.70 |
| 2021-09-21 | 12.18 |
| 2021-09-20 | 8.92 |
| 2021-09-17 | 10.01 |
| 2021-09-16 | 9.46 |
| 2021-09-15 | 8.65 |
| 2021-09-14 | 7.56 |
| 2021-09-13 | 9.46 |
| 2021-09-10 | 10.28 |
| 2021-09-09 | 11.64 |
| 2021-09-08 | 11.91 |
| 2021-09-07 | 14.90 |
| 2021-09-06 | 16.53 |
| 2021-09-03 | 14.90 |
| 2021-09-02 | 14.08 |
| 2021-09-01 | 13.81 |
| 2021-08-31 | 12.45 |
| 2021-08-30 | 5.39 |
| 2021-08-27 | -1.13 |
| 2021-08-26 | -1.40 |
| 2021-08-25 | -0.04 |
| 2021-08-24 | 0.50 |
| 2021-08-23 | 0.77 |
| 2021-08-20 | -2.76 |
| 2021-08-19 | -3.85 |
| 2021-08-18 | -2.49 |
| 2021-08-17 | -2.76 |
| 2021-08-16 | -2.49 |
| 2021-08-13 | -3.85 |
| 2021-08-12 | -2.22 |
| 2021-08-11 | -2.22 |
| 2021-08-10 | -3.57 |
| 2021-08-09 | -3.57 |
| 2021-08-06 | -4.93 |
| 2021-08-05 | -3.03 |
| 2021-08-04 | -2.49 |
| 2021-08-03 | -3.30 |
| 2021-08-02 | -4.12 |
| 2021-07-30 | -9.55 |
| 2021-07-29 | -9.28 |
| 2021-07-28 | -9.55 |
| 2021-07-27 | -10.64 |
| 2021-07-26 | -8.19 |
| 2021-07-23 | -4.12 |
| 2021-07-22 | -0.86 |
| 2021-07-21 | -1.94 |
| 2021-07-20 | -4.12 |
| 2021-07-19 | -4.12 |
| 2021-07-16 | -5.20 |
| 2021-07-15 | -4.12 |
| 2021-07-14 | -4.66 |
| 2021-07-13 | -3.30 |
| 2021-07-12 | -3.85 |
| 2021-07-09 | -4.93 |
| 2021-07-08 | -4.39 |
| 2021-07-07 | -1.67 |
| 2021-07-06 | -0.86 |
| 2021-07-05 | 0.23 |
| 2021-07-02 | -1.24 |
| 2021-06-30 | 0.05 |
| 2021-06-29 | 0.56 |
| 2021-06-28 | -2.53 |
| 2021-06-25 | -7.95 |
| 2021-06-24 | -8.98 |
| 2021-06-23 | -7.69 |
| 2021-06-22 | -10.52 |
| 2021-06-21 | -11.56 |
| 2021-06-18 | -12.85 |
| 2021-06-17 | -12.33 |
| 2021-06-16 | -11.81 |
| 2021-06-15 | -11.56 |
| 2021-06-11 | -9.49 |
| 2021-06-10 | -10.01 |
| 2021-06-09 | -11.30 |
| 2021-06-08 | -11.04 |
| 2021-06-07 | -11.81 |
| 2021-06-04 | -12.59 |
| 2021-06-03 | -12.85 |
| 2021-06-02 | -15.17 |
| 2021-06-01 | -15.68 |
| 2021-05-31 | -15.68 |
| 2021-05-28 | -15.94 |
| 2021-05-27 | -15.42 |
| 2021-05-26 | -16.20 |
| 2021-05-25 | -16.71 |
| 2021-05-24 | -16.46 |
| 2021-05-21 | -15.68 |
| 2021-05-20 | -15.17 |
| 2021-05-18 | -14.13 |
| 2021-05-17 | -15.42 |
| 2021-05-14 | -16.20 |
| 2021-05-13 | -16.20 |
| 2021-05-12 | -14.39 |
| 2021-05-11 | -14.13 |
| 2021-05-10 | -12.59 |
| 2021-05-07 | -12.85 |
| 2021-05-06 | -13.10 |
| 2021-05-05 | -13.62 |
| 2021-05-04 | -14.13 |
| 2021-05-03 | -13.88 |
| 2021-04-30 | -13.10 |
| 2021-04-29 | -12.07 |
| 2021-04-28 | -12.85 |
| 2021-04-27 | -12.59 |
| 2021-04-26 | -11.30 |
| 2021-04-23 | -10.01 |
| 2021-04-22 | -9.24 |
| 2021-04-21 | -7.95 |
| 2021-04-20 | -6.40 |
| 2021-04-19 | -7.95 |
| 2021-04-16 | -8.72 |
| 2021-04-15 | -10.78 |
| 2021-04-14 | -9.49 |
| 2021-04-13 | -9.49 |
| 2021-04-12 | -9.49 |
| 2021-04-09 | -8.98 |
| 2021-04-08 | -7.69 |
| 2021-04-07 | -9.24 |
| 2021-04-01 | -9.24 |
| 2021-03-31 | -10.01 |
| 2021-03-30 | -9.75 |
| 2021-03-29 | -11.30 |
| 2021-03-26 | -13.10 |
| 2021-03-25 | -13.36 |
| 2021-03-24 | -11.81 |
| 2021-03-23 | -11.04 |
| 2021-03-22 | -10.01 |
| 2021-03-19 | -11.81 |
| 2021-03-18 | -10.01 |
| 2021-03-17 | -10.01 |
| 2021-03-16 | -10.01 |
| 2021-03-15 | -9.75 |
| 2021-03-12 | -10.27 |
| 2021-03-11 | -7.95 |
| 2021-03-10 | -7.69 |
| 2021-03-09 | -6.91 |
| 2021-03-08 | -7.69 |
| 2021-03-05 | -7.17 |
| 2021-03-04 | -7.17 |
| 2021-03-03 | -4.34 |
| 2021-03-02 | -5.11 |
| 2021-03-01 | -3.05 |
| 2021-02-26 | -5.63 |
| 2021-02-25 | -5.11 |
| 2021-02-24 | -6.66 |
| 2021-02-23 | -3.56 |
| 2021-02-22 | -2.27 |
| 2021-02-19 | -2.27 |
| 2021-02-18 | -7.69 |
| 2021-02-17 | -5.63 |
| 2021-02-16 | -6.40 |
| 2021-02-11 | -8.20 |
| 2021-02-10 | -9.75 |
| 2021-02-09 | -8.98 |
| 2021-02-08 | -8.98 |
| 2021-02-05 | -8.20 |
| 2021-02-04 | -9.24 |
| 2021-02-03 | -6.66 |
| 2021-02-02 | -7.17 |
| 2021-02-01 | -6.91 |
| 2021-01-29 | -10.52 |
| 2021-01-28 | -8.20 |
| 2021-01-27 | -5.37 |
| 2021-01-26 | -6.40 |
| 2021-01-25 | -5.88 |
| 2021-01-22 | -4.85 |
| 2021-01-21 | -2.02 |
| 2021-01-20 | -0.73 |
| 2021-01-19 | 1.34 |
| 2021-01-18 | -1.24 |
| 2021-01-15 | -4.34 |
| 2021-01-14 | -2.02 |
| 2021-01-13 | -5.88 |
| 2021-01-12 | -9.49 |
| 2021-01-11 | -9.75 |
| 2021-01-08 | -12.85 |
| 2021-01-07 | -13.62 |
| 2021-01-06 | -7.69 |
| 2021-01-05 | -9.49 |
| 2021-01-04 | -14.65 |
| 2020-12-31 | -11.81 |
| 2020-12-30 | -12.33 |
| 2020-12-29 | -10.27 |
| 2020-12-28 | -8.98 |
| 2020-12-24 | -11.30 |
| 2020-12-23 | -10.78 |
| 2020-12-22 | -8.98 |
| 2020-12-21 | -7.17 |
| 2020-12-18 | -3.30 |
| 2020-12-17 | -3.30 |
| 2020-12-16 | -6.14 |
| 2020-12-15 | -7.69 |
| 2020-12-14 | -6.14 |
| 2020-12-11 | -5.88 |
| 2020-12-10 | -5.11 |
| 2020-12-09 | -3.05 |
| 2020-12-08 | -1.24 |
| 2020-12-07 | 1.85 |
| 2020-12-04 | 2.63 |
| 2020-12-03 | 5.20 |
| 2020-12-02 | 5.20 |
| 2020-12-01 | 6.49 |
| 2020-11-30 | 6.75 |
| 2020-11-27 | 8.30 |
| 2020-11-26 | 7.78 |
| 2020-11-25 | 6.75 |
| 2020-11-24 | 6.49 |
| 2020-11-23 | 5.98 |
| 2020-11-20 | 7.53 |
| 2020-11-19 | 8.04 |
| 2020-11-18 | 9.85 |
| 2020-11-17 | 11.65 |
| 2020-11-16 | 14.23 |
| 2020-11-13 | 18.87 |
| 2020-11-12 | 21.97 |
| 2020-11-11 | 23.25 |
| 2020-11-10 | 21.19 |
| 2020-11-09 | 20.42 |
| 2020-11-06 | 19.13 |
| 2020-11-05 | 18.61 |
| 2020-11-04 | 16.29 |
| 2020-11-03 | 16.29 |
| 2020-11-02 | 12.94 |
| 2020-10-30 | 16.03 |
| 2020-10-29 | 17.07 |
| 2020-10-28 | 17.84 |
| 2020-10-27 | 19.39 |
| 2020-10-23 | 21.19 |
| 2020-10-22 | 20.42 |
| 2020-10-21 | 20.93 |
| 2020-10-20 | 19.39 |
| 2020-10-19 | 20.16 |
| 2020-10-16 | 19.13 |
| 2020-10-15 | 18.36 |
| 2020-10-14 | 19.90 |
| 2020-10-12 | 23.00 |
| 2020-10-09 | 20.68 |
| 2020-10-08 | 23.00 |
| 2020-10-07 | 18.10 |
| 2020-10-06 | 17.58 |
| 2020-10-05 | 16.81 |
| 2020-09-30 | 17.07 |
| 2020-09-29 | 16.55 |
| 2020-09-28 | 17.32 |
| 2020-09-25 | 18.36 |
| 2020-09-24 | 19.39 |
| 2020-09-23 | 22.22 |
| 2020-09-22 | 23.51 |
| 2020-09-21 | 25.32 |
| 2020-09-18 | 27.90 |
| 2020-09-17 | 26.86 |
| 2020-09-16 | 27.12 |
| 2020-09-15 | 28.15 |
| 2020-09-14 | 28.41 |
| 2020-09-11 | 28.93 |
| 2020-09-10 | 29.70 |
| 2020-09-09 | 29.96 |
| 2020-09-08 | 29.96 |
| 2020-09-07 | 29.44 |
| 2020-09-04 | 30.99 |
| 2020-09-03 | 31.51 |
| 2020-09-02 | 29.96 |
| 2020-09-01 | 30.99 |
| 2020-08-31 | 31.25 |
| 2020-08-28 | 30.73 |
| 2020-08-27 | 30.99 |
| 2020-08-26 | 33.31 |
| 2020-08-25 | 31.76 |
| 2020-08-24 | 30.73 |
| 2020-08-21 | 30.73 |
| 2020-08-20 | 31.76 |
| 2020-08-19 | 33.05 |
| 2020-08-18 | 35.12 |
| 2020-08-17 | 34.08 |
| 2020-08-14 | 32.54 |
| 2020-08-13 | 31.51 |
| 2020-08-12 | 27.38 |
| 2020-08-11 | 28.15 |
| 2020-08-10 | 29.96 |
| 2020-08-07 | 33.05 |
| 2020-08-06 | 34.34 |
| 2020-08-05 | 31.25 |
| 2020-08-04 | 30.73 |
| 2020-08-03 | 31.51 |
| 2020-07-31 | 29.44 |
| 2020-07-30 | 30.22 |
| 2020-07-29 | 30.73 |
| 2020-07-28 | 31.51 |
| 2020-07-27 | 29.44 |
| 2020-07-24 | 28.15 |
| 2020-07-23 | 30.22 |
| 2020-07-22 | 29.96 |
| 2020-07-21 | 32.02 |
| 2020-07-20 | 31.51 |
| 2020-07-17 | 29.44 |
| 2020-07-16 | 29.96 |
| 2020-07-15 | 33.83 |
| 2020-07-14 | 34.34 |
| 2020-07-13 | 37.44 |
| 2020-07-10 | 34.08 |
| 2020-07-09 | 37.44 |
| 2020-07-08 | 36.92 |
| 2020-07-07 | 34.08 |
| 2020-07-06 | 38.98 |
| 2020-07-03 | 32.28 |
| 2020-07-02 | 27.90 |
| 2020-06-30 | 24.29 |
| 2020-06-29 | 25.22 |
| 2020-06-26 | 27.71 |
| 2020-06-24 | 28.46 |
| 2020-06-23 | 27.22 |
| 2020-06-22 | 27.46 |
| 2020-06-19 | 30.45 |
| 2020-06-18 | 32.19 |
| 2020-06-17 | 29.95 |
| 2020-06-16 | 27.96 |
| 2020-06-15 | 23.23 |
| 2020-06-12 | 25.72 |
| 2020-06-11 | 27.46 |
| 2020-06-10 | 30.20 |
| 2020-06-09 | 31.95 |
| 2020-06-08 | 31.95 |
| 2020-06-05 | 30.95 |
| 2020-06-04 | 31.20 |
| 2020-06-03 | 30.95 |
| 2020-06-02 | 30.70 |
| 2020-06-01 | 29.95 |
| 2020-05-29 | 27.71 |
| 2020-05-28 | 28.21 |
| 2020-05-27 | 32.19 |
| 2020-05-26 | 31.70 |
| 2020-05-25 | 31.70 |
| 2020-05-22 | 29.70 |
| 2020-05-21 | 38.92 |
| 2020-05-20 | 38.67 |
| 2020-05-19 | 41.41 |
| 2020-05-18 | 41.90 |
| 2020-05-15 | 32.94 |
| 2020-05-14 | 31.20 |
| 2020-05-13 | 34.68 |
| 2020-05-12 | 36.18 |
| 2020-05-11 | 36.92 |
| 2020-05-08 | 38.17 |
| 2020-05-07 | 39.41 |
| 2020-05-06 | 39.41 |
| 2020-05-05 | 35.43 |
| 2020-05-04 | 32.44 |
| 2020-04-29 | 37.17 |
| 2020-04-28 | 38.17 |
| 2020-04-27 | 37.67 |
| 2020-04-24 | 35.18 |
| 2020-04-23 | 38.67 |
| 2020-04-22 | 40.91 |
| 2020-04-21 | 40.16 |
| 2020-04-20 | 43.40 |
| 2020-04-17 | 43.40 |
| 2020-04-16 | 44.14 |
| 2020-04-15 | 45.14 |
| 2020-04-14 | 49.37 |
| 2020-04-09 | 49.12 |
| 2020-04-08 | 48.87 |
| 2020-04-07 | 50.37 |
| 2020-04-06 | 50.37 |
| 2020-04-03 | 43.15 |
| 2020-04-02 | 42.65 |
| 2020-04-01 | 36.68 |
| 2020-03-31 | 40.41 |
| 2020-03-30 | 33.19 |
| 2020-03-27 | 37.67 |
| 2020-03-26 | 36.18 |
| 2020-03-25 | 35.43 |
| 2020-03-24 | 23.23 |
| 2020-03-23 | 18.00 |
| 2020-03-20 | 23.48 |
| 2020-03-19 | 23.73 |
| 2020-03-18 | 27.71 |
| 2020-03-17 | 30.95 |
| 2020-03-16 | 34.44 |
| 2020-03-13 | 44.89 |
| 2020-03-12 | 41.65 |
| 2020-03-11 | 49.12 |
| 2020-03-10 | 51.36 |
| 2020-03-09 | 50.37 |
| 2020-03-06 | 56.59 |
| 2020-03-05 | 60.58 |
| 2020-03-04 | 58.09 |
| 2020-03-03 | 55.85 |
| 2020-03-02 | 54.10 |
| 2020-02-28 | 50.12 |
| 2020-02-27 | 54.35 |
| 2020-02-26 | 55.10 |
| 2020-02-25 | 53.85 |
| 2020-02-24 | 54.85 |
| 2020-02-21 | 47.88 |
| 2020-02-20 | 50.12 |
| 2020-02-19 | 47.88 |
| 2020-02-18 | 47.63 |
| 2020-02-17 | 49.37 |
| 2020-02-14 | 46.38 |
| 2020-02-13 | 45.39 |
| 2020-02-12 | 47.63 |
| 2020-02-11 | 44.39 |
| 2020-02-10 | 44.89 |
| 2020-02-07 | 42.15 |
| 2020-02-06 | 40.66 |
| 2020-02-05 | 34.93 |
| 2020-02-04 | 35.68 |
| 2020-02-03 | 32.44 |
| 2020-01-31 | 31.20 |
| 2020-01-30 | 32.19 |
| 2020-01-29 | 42.40 |
| 2020-01-24 | 47.13 |
| 2020-01-23 | 46.38 |
| 2020-01-22 | 51.12 |
| 2020-01-21 | 49.37 |
| 2020-01-20 | 55.85 |
| 2020-01-17 | 43.15 |
| 2020-01-16 | 38.42 |
| 2020-01-15 | 38.42 |
| 2020-01-14 | 36.92 |
| 2020-01-13 | 39.66 |
| 2020-01-10 | 40.91 |
| 2020-01-09 | 41.65 |
| 2020-01-08 | 38.17 |
| 2020-01-07 | 39.91 |
| 2020-01-06 | 41.90 |
| 2020-01-03 | 44.64 |
| 2020-01-02 | 41.16 |
| 2019-12-31 | 41.41 |
| 2019-12-30 | 38.42 |
| 2019-12-27 | 37.67 |
| 2019-12-24 | 33.44 |
| 2019-12-23 | 33.94 |
| 2019-12-20 | 32.94 |
| 2019-12-19 | 32.94 |
| 2019-12-18 | 35.18 |
| 2019-12-17 | 38.92 |
| 2019-12-16 | 35.68 |
| 2019-12-13 | 33.19 |
| 2019-12-12 | 31.95 |
| 2019-12-11 | 31.95 |
| 2019-12-10 | 28.71 |
| 2019-12-09 | 29.21 |
| 2019-12-06 | 30.45 |
| 2019-12-05 | 29.21 |
| 2019-12-04 | 28.21 |
| 2019-12-03 | 29.21 |
| 2019-12-02 | 29.46 |
| 2019-11-29 | 31.20 |
| 2019-11-28 | 33.94 |
| 2019-11-27 | 34.44 |
| 2019-11-26 | 31.95 |
| 2019-11-25 | 33.19 |
| 2019-11-22 | 27.96 |
| 2019-11-21 | 27.22 |
| 2019-11-20 | 29.46 |
| 2019-11-19 | 32.44 |
| 2019-11-18 | 29.70 |
| 2019-11-15 | 26.72 |
| 2019-11-14 | 25.97 |
| 2019-11-13 | 28.71 |
| 2019-11-12 | 31.45 |
| 2019-11-11 | 29.21 |
| 2019-11-08 | 34.93 |
| 2019-11-07 | 32.69 |
| 2019-11-06 | 32.44 |
| 2019-11-05 | 32.69 |
| 2019-11-04 | 30.70 |
| 2019-11-01 | 34.19 |
| 2019-10-31 | 20.74 |
| 2019-10-30 | 18.25 |
| 2019-10-29 | 16.51 |
| 2019-10-28 | 17.76 |
| 2019-10-25 | 15.51 |
| 2019-10-24 | 17.76 |
| 2019-10-23 | 15.76 |
| 2019-10-22 | 17.26 |
| 2019-10-21 | 15.76 |
| 2019-10-18 | 18.00 |
| 2019-10-17 | 11.53 |
| 2019-10-16 | 12.78 |
| 2019-10-15 | 13.77 |
| 2019-10-14 | 15.51 |
| 2019-10-11 | 15.76 |
| 2019-10-10 | 13.27 |
| 2019-10-09 | 12.78 |
| 2019-10-08 | 14.52 |
| 2019-10-04 | 11.53 |
| 2019-10-03 | 13.03 |
| 2019-10-02 | 11.78 |
| 2019-09-30 | 10.54 |
| 2019-09-27 | 9.54 |
| 2019-09-26 | 11.03 |
| 2019-09-25 | 9.29 |
| 2019-09-24 | 10.04 |
| 2019-09-23 | 10.29 |
| 2019-09-20 | 12.03 |
| 2019-09-19 | 14.77 |
| 2019-09-18 | 17.01 |
| 2019-09-17 | 16.01 |
| 2019-09-16 | 18.75 |
| 2019-09-13 | 20.99 |
| 2019-09-12 | 20.99 |
| 2019-09-11 | 20.00 |
| 2019-09-10 | 19.25 |
| 2019-09-09 | 19.50 |
| 2019-09-06 | 17.01 |
| 2019-09-05 | 17.01 |
| 2019-09-04 | 11.03 |
| 2019-09-03 | 8.05 |
| 2019-09-02 | 8.54 |
| 2019-08-30 | 9.29 |
| 2019-08-29 | 10.78 |
| 2019-08-28 | 17.01 |
| 2019-08-27 | 19.50 |
| 2019-08-26 | 16.51 |
| 2019-08-23 | 21.49 |
| 2019-08-22 | 20.99 |
| 2019-08-21 | 23.73 |
| 2019-08-20 | 24.23 |
| 2019-08-19 | 24.73 |
| 2019-08-16 | 23.73 |
| 2019-08-15 | 26.72 |
| 2019-08-14 | 22.73 |
| 2019-08-13 | 22.73 |
| 2019-08-12 | 25.47 |
| 2019-08-09 | 23.73 |
| 2019-08-08 | 27.46 |
| 2019-08-07 | 24.73 |
| 2019-08-06 | 24.23 |
| 2019-08-05 | 27.71 |
| 2019-08-02 | 31.70 |
| 2019-08-01 | 38.67 |
| 2019-07-31 | 36.92 |
| 2019-07-30 | 38.92 |
| 2019-07-29 | 37.67 |
| 2019-07-26 | 36.92 |
| 2019-07-25 | 41.65 |
| 2019-07-24 | 39.91 |
| 2019-07-23 | 38.42 |
| 2019-07-22 | 37.92 |
| 2019-07-19 | 42.15 |
| 2019-07-18 | 38.92 |
| 2019-07-17 | 41.16 |
| 2019-07-16 | 42.15 |
| 2019-07-15 | 37.67 |
| 2019-07-12 | 37.42 |
| 2019-07-11 | 40.41 |
| 2019-07-10 | 42.90 |
| 2019-07-09 | 42.15 |
| 2019-07-08 | 45.89 |
| 2019-07-05 | 49.37 |
| 2019-07-04 | 49.62 |
| 2019-07-03 | 51.86 |
| 2019-07-02 | 48.84 |
| 2019-06-28 | 46.66 |
| 2019-06-27 | 51.02 |
| 2019-06-26 | 50.29 |
| 2019-06-25 | 46.66 |
| 2019-06-24 | 46.90 |
| 2019-06-21 | 49.08 |
| 2019-06-20 | 51.50 |
| 2019-06-19 | 50.29 |
| 2019-06-18 | 45.21 |
| 2019-06-17 | 46.18 |
| 2019-06-14 | 45.45 |
| 2019-06-13 | 51.50 |
| 2019-06-12 | 45.94 |
| 2019-06-11 | 50.29 |
| 2019-06-10 | 49.81 |
| 2019-06-06 | 45.21 |
| 2019-06-05 | 50.29 |
| 2019-06-04 | 50.29 |
| 2019-06-03 | 50.05 |
| 2019-05-31 | 42.06 |
| 2019-05-30 | 41.58 |
| 2019-05-29 | 40.85 |
| 2019-05-28 | 41.58 |
| 2019-05-27 | 39.40 |
| 2019-05-24 | 39.16 |
| 2019-05-23 | 32.87 |
| 2019-05-22 | 42.55 |
| 2019-05-21 | 42.06 |
| 2019-05-20 | 41.82 |
| 2019-05-17 | 43.03 |
| 2019-05-16 | 47.87 |
| 2019-05-15 | 52.71 |
| 2019-05-14 | 46.42 |
| 2019-05-10 | 47.87 |
| 2019-05-09 | 44.97 |
| 2019-05-08 | 47.39 |
| 2019-05-07 | 46.90 |
| 2019-05-06 | 44.48 |
| 2019-05-03 | 50.05 |
| 2019-05-02 | 49.81 |
| 2019-04-30 | 52.96 |
| 2019-04-29 | 54.89 |
| 2019-04-26 | 58.04 |
| 2019-04-25 | 57.55 |
| 2019-04-24 | 63.60 |
| 2019-04-23 | 63.60 |
| 2019-04-18 | 67.96 |
| 2019-04-17 | 70.62 |
| 2019-04-16 | 68.44 |
| 2019-04-15 | 64.09 |
| 2019-04-12 | 62.64 |
| 2019-04-11 | 66.51 |
| 2019-04-10 | 71.35 |
| 2019-04-09 | 64.81 |
| 2019-04-08 | 55.38 |
| 2019-04-04 | 57.55 |
| 2019-04-03 | 60.70 |
| 2019-04-02 | 63.36 |
| 2019-04-01 | 65.30 |
| 2019-03-29 | 69.41 |
| 2019-03-28 | 76.19 |
| 2019-03-27 | 76.43 |
| 2019-03-26 | 77.88 |
| 2019-03-25 | 75.22 |
| 2019-03-22 | 77.88 |
| 2019-03-21 | 74.98 |
| 2019-03-20 | 77.16 |
| 2019-03-19 | 79.58 |
| 2019-03-18 | 81.51 |
| 2019-03-15 | 79.58 |
| 2019-03-14 | 83.21 |
| 2019-03-13 | 82.00 |
| 2019-03-12 | 86.35 |
| 2019-03-11 | 85.14 |
| 2019-03-08 | 82.00 |
| 2019-03-07 | 84.18 |
| 2019-03-06 | 90.23 |
| 2019-03-05 | 89.02 |
| 2019-03-04 | 83.69 |
| 2019-03-01 | 94.82 |
| 2019-02-28 | 90.95 |
| 2019-02-27 | 93.61 |
| 2019-02-26 | 89.02 |
| 2019-02-25 | 91.92 |
| 2019-02-22 | 96.03 |
| 2019-02-21 | 91.68 |
| 2019-02-20 | 94.10 |
| 2019-02-19 | 94.34 |
| 2019-02-18 | 104.50 |
| 2019-02-15 | 97.24 |
| 2019-02-14 | 101.12 |
| 2019-02-13 | 89.50 |
| 2019-02-12 | 86.84 |
| 2019-02-11 | 92.40 |
| 2019-02-08 | 89.26 |
| 2019-02-04 | 80.30 |
| 2019-02-01 | 76.91 |
| 2019-01-31 | 77.88 |
| 2019-01-30 | 76.19 |
| 2019-01-29 | 75.70 |
| 2019-01-28 | 74.49 |
| 2019-01-25 | 75.46 |
| 2019-01-24 | 74.01 |
| 2019-01-23 | 80.55 |
| 2019-01-22 | 67.48 |
| 2019-01-21 | 66.75 |
| 2019-01-18 | 66.51 |
| 2019-01-17 | 72.07 |
| 2019-01-16 | 74.01 |
| 2019-01-15 | 75.46 |
| 2019-01-14 | 70.14 |
| 2019-01-11 | 64.33 |
| 2019-01-10 | 65.54 |
| 2019-01-09 | 64.81 |
| 2019-01-08 | 65.06 |
| 2019-01-07 | 55.38 |
| 2019-01-04 | 54.65 |
| 2019-01-03 | 50.78 |
| 2019-01-02 | 49.08 |
| 2018-12-31 | 56.83 |
| 2018-12-28 | 53.44 |
| 2018-12-27 | 57.31 |
| 2018-12-24 | 56.59 |
| 2018-12-21 | 48.84 |
| 2018-12-20 | 53.44 |
| 2018-12-19 | 52.71 |
| 2018-12-18 | 49.81 |
| 2018-12-17 | 45.21 |
| 2018-12-14 | 41.82 |
| 2018-12-13 | 49.32 |
| 2018-12-12 | 44.00 |
| 2018-12-11 | 41.58 |
| 2018-12-10 | 41.34 |
| 2018-12-07 | 44.73 |
| 2018-12-06 | 44.48 |
| 2018-12-05 | 50.78 |
| 2018-12-04 | 62.15 |
| 2018-12-03 | 57.31 |
| 2018-11-30 | 58.04 |
| 2018-11-29 | 80.30 |
| 2018-11-28 | 67.72 |
| 2018-11-27 | 62.39 |
| 2018-11-26 | 59.25 |
| 2018-11-23 | 65.06 |
| 2018-11-22 | 68.20 |
| 2018-11-21 | 68.20 |
| 2018-11-20 | 69.65 |
| 2018-11-19 | 70.62 |
| 2018-11-16 | 66.99 |
| 2018-11-15 | 55.38 |
| 2018-11-14 | 52.71 |
| 2018-11-13 | 52.23 |
| 2018-11-12 | 49.32 |
| 2018-11-09 | 51.75 |
| 2018-11-08 | 51.50 |
| 2018-11-07 | 49.57 |
| 2018-11-06 | 50.29 |
| 2018-11-05 | 46.18 |
| 2018-11-02 | 52.47 |
| 2018-11-01 | 51.99 |
| 2018-10-31 | 53.44 |
| 2018-10-30 | 48.11 |
| 2018-10-29 | 55.38 |
| 2018-10-26 | 56.10 |
| 2018-10-25 | 55.86 |
| 2018-10-24 | 59.49 |
| 2018-10-23 | 65.78 |
| 2018-10-22 | 61.18 |
| 2018-10-19 | 59.25 |
| 2018-10-18 | 59.73 |
| 2018-10-16 | 56.34 |
| 2018-10-15 | 57.31 |
| 2018-10-12 | 59.01 |
| 2018-10-11 | 57.07 |
| 2018-10-10 | 62.88 |
| 2018-10-09 | 54.65 |
| 2018-10-08 | 66.75 |
| 2018-10-05 | 70.14 |
| 2018-10-04 | 74.25 |
| 2018-10-03 | 79.58 |
| 2018-10-02 | 77.64 |
| 2018-09-28 | 74.49 |
| 2018-09-27 | 64.09 |
| 2018-09-26 | 64.09 |
| 2018-09-24 | 60.70 |
| 2018-09-21 | 64.81 |
| 2018-09-20 | 66.02 |
| 2018-09-19 | 67.23 |
| 2018-09-18 | 68.44 |
| 2018-09-17 | 71.83 |
| 2018-09-14 | 67.96 |
| 2018-09-13 | 56.83 |
| 2018-09-12 | 60.46 |
| 2018-09-11 | 57.31 |
| 2018-09-10 | 57.80 |
| 2018-09-07 | 52.47 |
| 2018-09-06 | 51.26 |
| 2018-09-05 | 56.34 |
| 2018-09-04 | 57.07 |
| 2018-09-03 | 61.91 |
| 2018-08-31 | 57.31 |
| 2018-08-30 | 46.18 |
| 2018-08-29 | 45.21 |
| 2018-08-28 | 43.76 |
| 2018-08-27 | 41.58 |
| 2018-08-24 | 41.82 |
| 2018-08-23 | 42.55 |
| 2018-08-22 | 41.82 |
| 2018-08-21 | 42.31 |
| 2018-08-20 | 43.52 |
| 2018-08-17 | 35.29 |
| 2018-08-16 | 38.92 |
| 2018-08-15 | 28.27 |
| 2018-08-14 | 27.54 |
| 2018-08-13 | 25.61 |
| 2018-08-10 | 26.09 |
| 2018-08-09 | 27.79 |
| 2018-08-08 | 26.58 |
| 2018-08-07 | 23.43 |
| 2018-08-06 | 26.09 |
| 2018-08-03 | 23.43 |
| 2018-08-02 | 23.43 |
| 2018-08-01 | 27.06 |
| 2018-07-31 | 20.28 |
| 2018-07-30 | 20.28 |
| 2018-07-27 | 21.49 |
| 2018-07-26 | 21.49 |
| 2018-07-25 | 21.73 |
| 2018-07-24 | 18.59 |
| 2018-07-23 | 18.59 |
| 2018-07-20 | 19.56 |
| 2018-07-19 | 17.14 |
| 2018-07-18 | 17.86 |
| 2018-07-17 | 18.10 |
| 2018-07-16 | 21.25 |
| 2018-07-13 | 21.01 |
| 2018-07-12 | 13.99 |
| 2018-07-11 | 12.54 |
| 2018-07-10 | 10.12 |
| 2018-07-09 | 11.33 |
| 2018-07-06 | 7.46 |
| 2018-07-05 | 8.18 |
| 2018-07-04 | 11.09 |
| 2018-07-03 | 13.52 |
| 2018-06-29 | 16.08 |
| 2018-06-28 | 13.52 |
| 2018-06-27 | 13.98 |
| 2018-06-26 | 17.72 |
| 2018-06-25 | 11.65 |
| 2018-06-22 | 14.68 |
| 2018-06-21 | 12.58 |
| 2018-06-20 | 10.48 |
| 2018-06-19 | 10.95 |
| 2018-06-15 | 15.85 |
| 2018-06-14 | 19.35 |
| 2018-06-13 | 20.52 |
| 2018-06-12 | 20.76 |
| 2018-06-11 | 20.52 |
| 2018-06-08 | 22.39 |
| 2018-06-07 | 21.69 |
| 2018-06-06 | 19.59 |
| 2018-06-05 | 20.29 |
| 2018-06-04 | 19.59 |
| 2018-06-01 | 19.59 |
| 2018-05-31 | 17.95 |
| 2018-05-30 | 13.98 |
| 2018-05-29 | 16.08 |
| 2018-05-28 | 17.72 |
| 2018-05-25 | 18.89 |
| 2018-05-24 | 18.42 |
| 2018-05-23 | 19.12 |
| 2018-05-21 | 18.19 |
| 2018-05-18 | 19.12 |
| 2018-05-17 | 16.32 |
| 2018-05-16 | 18.42 |
| 2018-05-15 | 18.42 |
| 2018-05-14 | 19.35 |
| 2018-05-11 | 19.59 |
| 2018-05-10 | 18.19 |
| 2018-05-09 | 18.89 |
| 2018-05-08 | 18.65 |
| 2018-05-07 | 16.55 |
| 2018-05-04 | 17.02 |
| 2018-05-03 | 16.32 |
| 2018-05-02 | 17.49 |
| 2018-04-30 | 15.85 |
| 2018-04-27 | 12.58 |
| 2018-04-26 | 10.48 |
| 2018-04-25 | 11.18 |
| 2018-04-24 | 11.41 |
| 2018-04-23 | 11.41 |
| 2018-04-20 | 10.95 |
| 2018-04-19 | 9.08 |
| 2018-04-18 | 7.21 |
| 2018-04-17 | 3.94 |
| 2018-04-16 | 6.04 |
| 2018-04-13 | 6.51 |
| 2018-04-12 | 6.51 |
| 2018-04-11 | 5.81 |
| 2018-04-10 | 7.21 |
| 2018-04-09 | 5.81 |
| 2018-04-06 | 3.94 |
| 2018-04-04 | 6.51 |
| 2018-04-03 | 6.98 |
| 2018-03-29 | 9.54 |
| 2018-03-28 | 4.41 |
| 2018-03-27 | 3.94 |
| 2018-03-26 | 3.24 |
| 2018-03-23 | 0.90 |
| 2018-03-22 | 3.24 |
| 2018-03-21 | 5.11 |
| 2018-03-20 | 6.74 |
| 2018-03-19 | 6.74 |
| 2018-03-16 | 6.74 |
| 2018-03-15 | 6.74 |
| 2018-03-14 | 9.31 |
| 2018-03-13 | 10.01 |
| 2018-03-12 | 10.25 |
| 2018-03-09 | 10.25 |
| 2018-03-08 | 7.21 |
| 2018-03-07 | 4.41 |
| 2018-03-06 | 5.11 |
| 2018-03-05 | 4.17 |
| 2018-03-02 | 6.98 |
| 2018-03-01 | 7.91 |
| 2018-02-28 | 8.84 |
| 2018-02-27 | 7.68 |
| 2018-02-26 | 9.08 |
| 2018-02-23 | 9.54 |
| 2018-02-22 | 8.38 |
| 2018-02-21 | 11.41 |
| 2018-02-20 | 10.48 |
| 2018-02-15 | 9.54 |
| 2018-02-14 | 7.44 |
| 2018-02-13 | 8.61 |
| 2018-02-12 | 4.87 |
| 2018-02-09 | 6.98 |
| 2018-02-08 | 14.45 |
| 2018-02-07 | 12.58 |
| 2018-02-06 | 9.78 |
| 2018-02-05 | 9.78 |
| 2018-02-02 | 14.92 |
| 2018-02-01 | 15.62 |
| 2018-01-31 | 16.08 |
| 2018-01-30 | 14.22 |
| 2018-01-29 | 16.08 |
| 2018-01-26 | 16.79 |
| 2018-01-25 | 17.72 |
| 2018-01-24 | 20.99 |
| 2018-01-23 | 17.95 |
| 2018-01-22 | 16.79 |
| 2018-01-19 | 19.59 |
| 2018-01-18 | 16.55 |
| 2018-01-17 | 18.65 |
| 2018-01-16 | 17.72 |
| 2018-01-15 | 13.98 |
| 2018-01-12 | 14.92 |
| 2018-01-11 | 17.25 |
| 2018-01-10 | 19.35 |
| 2018-01-09 | 18.42 |
| 2018-01-08 | 19.82 |
| 2018-01-05 | 19.12 |
| 2018-01-04 | 20.06 |
| 2018-01-03 | 19.82 |
| 2018-01-02 | 22.16 |
| 2017-12-29 | 22.39 |
| 2017-12-28 | 23.09 |
| 2017-12-27 | 22.39 |
| 2017-12-22 | 21.92 |
| 2017-12-21 | 23.09 |
| 2017-12-20 | 25.66 |
| 2017-12-19 | 20.52 |
| 2017-12-18 | 20.29 |
| 2017-12-15 | 17.02 |
| 2017-12-14 | 16.32 |
| 2017-12-13 | 16.55 |
| 2017-12-12 | 16.55 |
| 2017-12-11 | 17.25 |
| 2017-12-08 | 15.38 |
| 2017-12-07 | 15.38 |
| 2017-12-06 | 13.05 |
| 2017-12-05 | 14.45 |
| 2017-12-04 | 17.95 |
| 2017-12-01 | 17.02 |
| 2017-11-30 | 15.85 |
| 2017-11-29 | 15.62 |
| 2017-11-28 | 15.62 |
| 2017-11-27 | 15.15 |
| 2017-11-24 | 13.28 |
| 2017-11-23 | 11.65 |
| 2017-11-22 | 10.71 |
| 2017-11-21 | 12.11 |
| 2017-11-20 | 7.68 |
| 2017-11-17 | 10.01 |
| 2017-11-16 | 9.31 |
| 2017-11-15 | 7.68 |
| 2017-11-14 | 10.71 |
| 2017-11-13 | 15.15 |
| 2017-11-10 | 12.11 |
| 2017-11-09 | 12.58 |
| 2017-11-08 | 13.05 |
| 2017-11-07 | 10.95 |
| 2017-11-06 | 10.95 |
| 2017-11-03 | 11.18 |
| 2017-11-02 | 10.71 |
| 2017-11-01 | 10.95 |
| 2017-10-31 | 10.48 |
| 2017-10-30 | 10.25 |
| 2017-10-27 | 7.21 |
| 2017-10-26 | 6.51 |
| 2017-10-25 | 6.04 |
| 2017-10-24 | 3.47 |
| 2017-10-23 | 5.81 |
| 2017-10-20 | 7.21 |
| 2017-10-19 | 4.64 |
| 2017-10-18 | 8.61 |
| 2017-10-17 | 9.54 |
| 2017-10-16 | 9.54 |
| 2017-10-13 | 10.71 |
| 2017-10-12 | 6.74 |
| 2017-10-11 | 9.78 |
| 2017-10-10 | 13.98 |
| 2017-10-09 | 10.25 |
| 2017-10-06 | 8.38 |
| 2017-10-04 | 2.77 |
| 2017-10-03 | -4.00 |
| 2017-09-29 | -6.10 |
| 2017-09-28 | -7.04 |
| 2017-09-27 | -8.91 |
| 2017-09-26 | -9.37 |
| 2017-09-25 | -7.27 |
| 2017-09-22 | -5.40 |
| 2017-09-21 | -5.87 |
| 2017-09-20 | -4.94 |
| 2017-09-19 | -4.47 |
| 2017-09-18 | -4.24 |
| 2017-09-15 | -4.94 |
| 2017-09-14 | -2.60 |
| 2017-09-13 | -1.43 |
| 2017-09-12 | -0.97 |
| 2017-09-11 | -0.03 |
| 2017-09-08 | -1.67 |
| 2017-09-07 | -2.37 |
| 2017-09-06 | -0.73 |
| 2017-09-05 | 0.44 |
| 2017-09-04 | -0.27 |
| 2017-09-01 | -0.73 |
| 2017-08-31 | -0.97 |
| 2017-08-30 | 2.54 |
| 2017-08-29 | -0.97 |
| 2017-08-28 | -0.50 |
| 2017-08-25 | -1.67 |
| 2017-08-24 | -0.73 |
| 2017-08-22 | 1.84 |
| 2017-08-21 | 1.84 |
| 2017-08-18 | 2.07 |
| 2017-08-17 | 2.30 |
| 2017-08-16 | 2.77 |
| 2017-08-15 | 2.54 |
| 2017-08-14 | 3.71 |
| 2017-08-11 | 3.47 |
| 2017-08-10 | 7.68 |
| 2017-08-09 | 8.14 |
| 2017-08-08 | 9.31 |
| 2017-08-07 | 10.95 |
| 2017-08-04 | 10.01 |
| 2017-08-03 | 5.11 |
| 2017-08-02 | -1.43 |
| 2017-08-01 | -1.67 |
| 2017-07-31 | -0.73 |
| 2017-07-28 | 0.20 |
| 2017-07-27 | 3.71 |
| 2017-07-26 | 3.00 |
| 2017-07-25 | 2.30 |
| 2017-07-24 | 2.77 |
| 2017-07-21 | 3.00 |
| 2017-07-20 | 3.71 |
| 2017-07-19 | 3.47 |
| 2017-07-18 | 1.84 |
| 2017-07-17 | 3.94 |
| 2017-07-14 | 4.87 |
| 2017-07-13 | 4.64 |
| 2017-07-12 | 0.67 |
| 2017-07-11 | -1.43 |
| 2017-07-10 | -2.37 |
| 2017-07-07 | -1.20 |
| 2017-07-06 | 0.44 |
| 2017-07-05 | 1.37 |
| 2017-07-04 | -1.90 |
| 2017-07-03 | -1.35 |
| 2017-06-30 | 0.90 |
| 2017-06-29 | -0.90 |
| 2017-06-28 | -2.02 |
| 2017-06-27 | -1.79 |
| 2017-06-26 | -0.90 |
| 2017-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy