Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08342 | 2016-12-15 | 2018-11-28 | 2018-11-29 | |
| HK Main | 01782 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1782 % |
|---|---|
| 2025-09-02 | 487.17 |
| 2025-09-01 | 556.25 |
| 2025-08-29 | 558.07 |
| 2025-08-28 | 559.88 |
| 2025-08-27 | 572.61 |
| 2025-08-26 | 538.07 |
| 2025-08-25 | 538.07 |
| 2025-08-22 | 561.70 |
| 2025-08-21 | 583.52 |
| 2025-08-20 | 594.42 |
| 2025-08-19 | 596.24 |
| 2025-08-18 | 603.51 |
| 2025-08-15 | 556.25 |
| 2025-08-14 | 545.34 |
| 2025-08-13 | 530.80 |
| 2025-08-12 | 528.98 |
| 2025-08-11 | 532.62 |
| 2025-08-08 | 516.26 |
| 2025-08-07 | 521.71 |
| 2025-08-06 | 523.53 |
| 2025-08-05 | 501.71 |
| 2025-08-04 | 527.16 |
| 2025-08-01 | 527.16 |
| 2025-07-31 | 521.71 |
| 2025-07-30 | 527.16 |
| 2025-07-29 | 512.62 |
| 2025-07-28 | 510.80 |
| 2025-07-25 | 508.98 |
| 2025-07-24 | 508.98 |
| 2025-07-23 | 518.07 |
| 2025-07-22 | 518.07 |
| 2025-07-21 | 518.07 |
| 2025-07-18 | 512.62 |
| 2025-07-17 | 512.62 |
| 2025-07-16 | 518.07 |
| 2025-07-15 | 518.07 |
| 2025-07-14 | 536.25 |
| 2025-07-11 | 536.25 |
| 2025-07-10 | 554.43 |
| 2025-07-09 | 543.52 |
| 2025-07-08 | 543.52 |
| 2025-07-07 | 550.79 |
| 2025-07-04 | 561.70 |
| 2025-07-03 | 561.70 |
| 2025-07-02 | 561.70 |
| 2025-06-30 | 554.43 |
| 2025-06-27 | 554.43 |
| 2025-06-26 | 583.52 |
| 2025-06-25 | 519.89 |
| 2025-06-24 | 519.89 |
| 2025-06-23 | 521.71 |
| 2025-06-20 | 521.71 |
| 2025-06-19 | 539.89 |
| 2025-06-18 | 518.07 |
| 2025-06-17 | 559.88 |
| 2025-06-16 | 559.88 |
| 2025-06-13 | 534.43 |
| 2025-06-12 | 563.52 |
| 2025-06-11 | 563.52 |
| 2025-06-10 | 590.79 |
| 2025-06-09 | 605.33 |
| 2025-06-06 | 599.88 |
| 2025-06-05 | 599.88 |
| 2025-06-04 | 608.97 |
| 2025-06-03 | 592.61 |
| 2025-06-02 | 599.88 |
| 2025-05-30 | 610.78 |
| 2025-05-29 | 634.42 |
| 2025-05-28 | 625.33 |
| 2025-05-27 | 621.69 |
| 2025-05-26 | 638.05 |
| 2025-05-23 | 643.51 |
| 2025-05-22 | 663.50 |
| 2025-05-21 | 721.67 |
| 2025-05-20 | 738.03 |
| 2025-05-19 | 748.94 |
| 2025-05-16 | 758.03 |
| 2025-05-15 | 743.49 |
| 2025-05-14 | 741.67 |
| 2025-05-13 | 719.86 |
| 2025-05-12 | 759.85 |
| 2025-05-09 | 754.39 |
| 2025-05-08 | 754.39 |
| 2025-05-07 | 759.85 |
| 2025-05-06 | 763.48 |
| 2025-05-02 | 758.03 |
| 2025-04-30 | 810.75 |
| 2025-04-29 | 832.56 |
| 2025-04-28 | 827.11 |
| 2025-04-25 | 827.11 |
| 2025-04-24 | 899.82 |
| 2025-04-23 | 916.18 |
| 2025-04-22 | 894.37 |
| 2025-04-17 | 885.28 |
| 2025-04-16 | 888.92 |
| 2025-04-15 | 892.55 |
| 2025-04-14 | 892.55 |
| 2025-04-11 | 874.37 |
| 2025-04-10 | 808.93 |
| 2025-04-09 | 745.31 |
| 2025-04-08 | 734.40 |
| 2025-04-07 | 716.22 |
| 2025-04-03 | 850.74 |
| 2025-04-02 | 850.74 |
| 2025-04-01 | 845.29 |
| 2025-03-31 | 830.75 |
| 2025-03-28 | 839.83 |
| 2025-03-27 | 845.29 |
| 2025-03-26 | 838.02 |
| 2025-03-25 | 868.92 |
| 2025-03-24 | 868.92 |
| 2025-03-21 | 863.47 |
| 2025-03-20 | 954.36 |
| 2025-03-19 | 927.09 |
| 2025-03-18 | 681.68 |
| 2025-03-17 | 648.96 |
| 2025-03-14 | 641.69 |
| 2025-03-13 | 632.60 |
| 2025-03-12 | 641.69 |
| 2025-03-11 | 643.51 |
| 2025-03-10 | 645.32 |
| 2025-03-07 | 627.14 |
| 2025-03-06 | 630.78 |
| 2025-03-05 | 625.33 |
| 2025-03-04 | 628.96 |
| 2025-03-03 | 625.33 |
| 2025-02-28 | 619.87 |
| 2025-02-27 | 627.14 |
| 2025-02-26 | 625.33 |
| 2025-02-25 | 627.14 |
| 2025-02-24 | 627.14 |
| 2025-02-21 | 627.14 |
| 2025-02-20 | 618.06 |
| 2025-02-19 | 623.51 |
| 2025-02-18 | 625.33 |
| 2025-02-17 | 625.33 |
| 2025-02-14 | 627.14 |
| 2025-02-13 | 625.33 |
| 2025-02-12 | 628.96 |
| 2025-02-11 | 636.23 |
| 2025-02-10 | 627.14 |
| 2025-02-07 | 618.06 |
| 2025-02-06 | 625.33 |
| 2025-02-05 | 627.14 |
| 2025-02-04 | 634.42 |
| 2025-02-03 | 688.95 |
| 2025-01-28 | 674.41 |
| 2025-01-27 | 672.59 |
| 2025-01-24 | 630.78 |
| 2025-01-23 | 638.05 |
| 2025-01-22 | 627.14 |
| 2025-01-21 | 627.14 |
| 2025-01-20 | 628.96 |
| 2025-01-17 | 607.15 |
| 2025-01-16 | 630.78 |
| 2025-01-15 | 636.23 |
| 2025-01-14 | 636.23 |
| 2025-01-13 | 636.23 |
| 2025-01-10 | 627.14 |
| 2025-01-09 | 627.14 |
| 2025-01-08 | 619.87 |
| 2025-01-07 | 628.96 |
| 2025-01-06 | 636.23 |
| 2025-01-03 | 630.78 |
| 2025-01-02 | 628.96 |
| 2024-12-31 | 636.23 |
| 2024-12-30 | 630.78 |
| 2024-12-27 | 628.96 |
| 2024-12-24 | 628.96 |
| 2024-12-23 | 630.78 |
| 2024-12-20 | 628.96 |
| 2024-12-19 | 630.78 |
| 2024-12-18 | 623.51 |
| 2024-12-17 | 616.24 |
| 2024-12-16 | 641.69 |
| 2024-12-13 | 641.69 |
| 2024-12-12 | 627.14 |
| 2024-12-11 | 681.68 |
| 2024-12-10 | 634.42 |
| 2024-12-09 | 619.87 |
| 2024-12-06 | 643.51 |
| 2024-12-05 | 643.51 |
| 2024-12-04 | 605.33 |
| 2024-12-03 | 590.79 |
| 2024-12-02 | 618.06 |
| 2024-11-29 | 612.60 |
| 2024-11-28 | 599.88 |
| 2024-11-27 | 634.42 |
| 2024-11-26 | 663.50 |
| 2024-11-25 | 599.88 |
| 2024-11-22 | 627.14 |
| 2024-11-21 | 627.14 |
| 2024-11-20 | 601.69 |
| 2024-11-19 | 550.79 |
| 2024-11-18 | 527.16 |
| 2024-11-15 | 490.81 |
| 2024-11-14 | 490.81 |
| 2024-11-13 | 490.81 |
| 2024-11-12 | 534.43 |
| 2024-11-11 | 534.43 |
| 2024-11-08 | 534.43 |
| 2024-11-07 | 534.43 |
| 2024-11-06 | 536.25 |
| 2024-11-05 | 536.25 |
| 2024-11-04 | 508.98 |
| 2024-11-01 | 447.18 |
| 2024-10-31 | 447.18 |
| 2024-10-30 | 447.18 |
| 2024-10-29 | 447.18 |
| 2024-10-28 | 447.18 |
| 2024-10-25 | 507.17 |
| 2024-10-24 | 507.17 |
| 2024-10-23 | 507.17 |
| 2024-10-22 | 499.89 |
| 2024-10-21 | 499.89 |
| 2024-10-18 | 527.16 |
| 2024-10-17 | 605.33 |
| 2024-10-16 | 572.61 |
| 2024-10-15 | 572.61 |
| 2024-10-14 | 572.61 |
| 2024-10-10 | 496.26 |
| 2024-10-09 | 496.26 |
| 2024-10-08 | 498.08 |
| 2024-10-07 | 498.08 |
| 2024-10-04 | 490.81 |
| 2024-10-03 | 481.72 |
| 2024-10-02 | 487.17 |
| 2024-09-30 | 461.72 |
| 2024-09-27 | 463.54 |
| 2024-09-26 | 454.45 |
| 2024-09-25 | 454.45 |
| 2024-09-24 | 445.36 |
| 2024-09-23 | 445.36 |
| 2024-09-20 | 463.54 |
| 2024-09-19 | 481.72 |
| 2024-09-17 | 499.89 |
| 2024-09-16 | 499.89 |
| 2024-09-13 | 499.89 |
| 2024-09-12 | 481.72 |
| 2024-09-11 | 454.45 |
| 2024-09-10 | 454.45 |
| 2024-09-09 | 467.17 |
| 2024-09-05 | 474.44 |
| 2024-09-04 | 492.62 |
| 2024-09-03 | 499.89 |
| 2024-09-02 | 514.44 |
| 2024-08-30 | 574.43 |
| 2024-08-29 | 628.96 |
| 2024-08-28 | 732.58 |
| 2024-08-27 | 603.51 |
| 2024-08-26 | 603.51 |
| 2024-08-23 | 598.06 |
| 2024-08-22 | 612.60 |
| 2024-08-21 | 598.06 |
| 2024-08-20 | 665.32 |
| 2024-08-19 | 685.32 |
| 2024-08-16 | 683.50 |
| 2024-08-15 | 694.41 |
| 2024-08-14 | 685.32 |
| 2024-08-13 | 703.49 |
| 2024-08-12 | 719.86 |
| 2024-08-09 | 718.04 |
| 2024-08-08 | 716.22 |
| 2024-08-07 | 721.67 |
| 2024-08-06 | 741.67 |
| 2024-08-05 | 739.85 |
| 2024-08-02 | 756.21 |
| 2024-08-01 | 774.39 |
| 2024-07-31 | 772.57 |
| 2024-07-30 | 783.48 |
| 2024-07-29 | 781.66 |
| 2024-07-26 | 787.12 |
| 2024-07-25 | 785.30 |
| 2024-07-24 | 785.30 |
| 2024-07-23 | 790.75 |
| 2024-07-22 | 761.67 |
| 2024-07-19 | 759.85 |
| 2024-07-18 | 770.76 |
| 2024-07-17 | 768.94 |
| 2024-07-16 | 768.94 |
| 2024-07-15 | 768.94 |
| 2024-07-12 | 772.57 |
| 2024-07-11 | 779.85 |
| 2024-07-10 | 745.31 |
| 2024-07-09 | 734.40 |
| 2024-07-08 | 718.04 |
| 2024-07-05 | 718.04 |
| 2024-07-04 | 750.76 |
| 2024-07-03 | 750.76 |
| 2024-07-02 | 750.76 |
| 2024-06-28 | 750.76 |
| 2024-06-27 | 750.76 |
| 2024-06-26 | 728.94 |
| 2024-06-25 | 750.76 |
| 2024-06-24 | 759.85 |
| 2024-06-21 | 768.94 |
| 2024-06-20 | 774.39 |
| 2024-06-19 | 774.39 |
| 2024-06-18 | 776.21 |
| 2024-06-17 | 841.65 |
| 2024-06-14 | 772.57 |
| 2024-06-13 | 716.22 |
| 2024-06-12 | 710.77 |
| 2024-06-11 | 710.77 |
| 2024-06-07 | 714.40 |
| 2024-06-06 | 732.58 |
| 2024-06-05 | 732.58 |
| 2024-06-04 | 754.39 |
| 2024-06-03 | 770.76 |
| 2024-05-31 | 770.76 |
| 2024-05-30 | 790.75 |
| 2024-05-29 | 807.11 |
| 2024-05-28 | 872.56 |
| 2024-05-27 | 881.65 |
| 2024-05-24 | 899.82 |
| 2024-05-23 | 899.82 |
| 2024-05-22 | 899.82 |
| 2024-05-21 | 899.82 |
| 2024-05-20 | 899.82 |
| 2024-05-17 | 899.82 |
| 2024-05-16 | 899.82 |
| 2024-05-14 | 899.82 |
| 2024-05-13 | 899.82 |
| 2024-05-10 | 899.82 |
| 2024-05-09 | 899.82 |
| 2024-05-08 | 927.09 |
| 2024-05-07 | 927.09 |
| 2024-05-06 | 990.72 |
| 2024-05-03 | 918.00 |
| 2024-05-02 | 845.29 |
| 2024-04-30 | 818.02 |
| 2024-04-29 | 810.75 |
| 2024-04-26 | 899.82 |
| 2024-04-25 | 914.37 |
| 2024-04-24 | 643.51 |
| 2024-04-23 | 641.69 |
| 2024-04-22 | 641.69 |
| 2024-04-19 | 641.69 |
| 2024-04-18 | 641.69 |
| 2024-04-17 | 643.51 |
| 2024-04-16 | 641.69 |
| 2024-04-15 | 656.23 |
| 2024-04-12 | 672.59 |
| 2024-04-11 | 676.23 |
| 2024-04-10 | 678.04 |
| 2024-04-09 | 676.23 |
| 2024-04-08 | 670.77 |
| 2024-04-05 | 668.96 |
| 2024-04-03 | 659.87 |
| 2024-04-02 | 678.04 |
| 2024-03-28 | 699.86 |
| 2024-03-27 | 636.23 |
| 2024-03-26 | 634.42 |
| 2024-03-25 | 628.96 |
| 2024-03-22 | 616.24 |
| 2024-03-21 | 618.06 |
| 2024-03-20 | 625.33 |
| 2024-03-19 | 623.51 |
| 2024-03-18 | 623.51 |
| 2024-03-15 | 619.87 |
| 2024-03-14 | 621.69 |
| 2024-03-13 | 621.69 |
| 2024-03-12 | 654.41 |
| 2024-03-11 | 659.87 |
| 2024-03-08 | 678.04 |
| 2024-03-07 | 683.50 |
| 2024-03-06 | 705.31 |
| 2024-03-05 | 687.13 |
| 2024-03-04 | 705.31 |
| 2024-03-01 | 696.22 |
| 2024-02-29 | 716.22 |
| 2024-02-28 | 716.22 |
| 2024-02-27 | 745.31 |
| 2024-02-26 | 736.22 |
| 2024-02-23 | 699.86 |
| 2024-02-22 | 681.68 |
| 2024-02-21 | 663.50 |
| 2024-02-20 | 645.32 |
| 2024-02-19 | 636.23 |
| 2024-02-16 | 636.23 |
| 2024-02-15 | 581.70 |
| 2024-02-14 | 581.70 |
| 2024-02-09 | 581.70 |
| 2024-02-08 | 572.61 |
| 2024-02-07 | 572.61 |
| 2024-02-06 | 550.79 |
| 2024-02-05 | 561.70 |
| 2024-02-02 | 572.61 |
| 2024-02-01 | 608.97 |
| 2024-01-31 | 667.14 |
| 2024-01-30 | 719.86 |
| 2024-01-29 | 847.11 |
| 2024-01-26 | 890.73 |
| 2024-01-25 | 887.10 |
| 2024-01-24 | 927.09 |
| 2024-01-23 | 981.63 |
| 2024-01-22 | 981.63 |
| 2024-01-19 | 981.63 |
| 2024-01-18 | 981.63 |
| 2024-01-17 | 1,063.43 |
| 2024-01-16 | 1,072.52 |
| 2024-01-15 | 1,072.52 |
| 2024-01-12 | 1,076.16 |
| 2024-01-11 | 1,076.16 |
| 2024-01-10 | 1,076.16 |
| 2024-01-09 | 1,076.16 |
| 2024-01-08 | 1,076.16 |
| 2024-01-05 | 1,079.79 |
| 2024-01-04 | 1,083.43 |
| 2024-01-03 | 1,083.43 |
| 2024-01-02 | 1,083.43 |
| 2023-12-29 | 1,083.43 |
| 2023-12-28 | 994.35 |
| 2023-12-27 | 994.35 |
| 2023-12-22 | 994.35 |
| 2023-12-21 | 994.35 |
| 2023-12-20 | 994.35 |
| 2023-12-19 | 994.35 |
| 2023-12-18 | 994.35 |
| 2023-12-15 | 1,027.07 |
| 2023-12-14 | 1,027.07 |
| 2023-12-13 | 990.72 |
| 2023-12-12 | 1,045.25 |
| 2023-12-11 | 1,081.61 |
| 2023-12-08 | 1,092.52 |
| 2023-12-07 | 1,185.23 |
| 2023-12-06 | 1,188.86 |
| 2023-12-05 | 1,208.86 |
| 2023-12-04 | 1,208.86 |
| 2023-12-01 | 1,208.86 |
| 2023-11-30 | 1,208.86 |
| 2023-11-29 | 1,263.40 |
| 2023-11-28 | 1,237.95 |
| 2023-11-27 | 1,263.40 |
| 2023-11-24 | 1,325.20 |
| 2023-11-23 | 1,297.94 |
| 2023-11-22 | 1,252.49 |
| 2023-11-21 | 1,190.68 |
| 2023-11-20 | 1,154.32 |
| 2023-11-17 | 1,117.97 |
| 2023-11-16 | 1,117.97 |
| 2023-11-15 | 1,136.15 |
| 2023-11-14 | 1,136.15 |
| 2023-11-13 | 1,194.32 |
| 2023-11-10 | 1,196.14 |
| 2023-11-09 | 1,201.59 |
| 2023-11-08 | 1,190.68 |
| 2023-11-07 | 1,143.42 |
| 2023-11-06 | 1,047.07 |
| 2023-11-03 | 872.56 |
| 2023-11-02 | 732.58 |
| 2023-11-01 | 721.67 |
| 2023-10-31 | 845.29 |
| 2023-10-30 | 872.56 |
| 2023-10-27 | 898.01 |
| 2023-10-26 | 863.47 |
| 2023-10-25 | 908.91 |
| 2023-10-24 | 918.00 |
| 2023-10-20 | 918.00 |
| 2023-10-19 | 934.36 |
| 2023-10-18 | 916.18 |
| 2023-10-17 | 916.18 |
| 2023-10-16 | 896.19 |
| 2023-10-13 | 910.73 |
| 2023-10-12 | 912.55 |
| 2023-10-11 | 925.27 |
| 2023-10-10 | 925.27 |
| 2023-10-09 | 910.73 |
| 2023-10-06 | 910.73 |
| 2023-10-05 | 930.73 |
| 2023-10-04 | 899.82 |
| 2023-10-03 | 899.82 |
| 2023-09-29 | 934.36 |
| 2023-09-28 | 890.73 |
| 2023-09-27 | 954.36 |
| 2023-09-26 | 1,147.05 |
| 2023-09-25 | 1,116.15 |
| 2023-09-22 | 1,208.86 |
| 2023-09-21 | 1,245.22 |
| 2023-09-20 | 1,263.40 |
| 2023-09-19 | 1,263.40 |
| 2023-09-18 | 1,299.75 |
| 2023-09-15 | 1,396.10 |
| 2023-09-14 | 1,425.19 |
| 2023-09-13 | 1,372.47 |
| 2023-09-12 | 1,372.47 |
| 2023-09-11 | 1,363.38 |
| 2023-09-07 | 1,372.47 |
| 2023-09-06 | 1,376.10 |
| 2023-09-05 | 1,317.93 |
| 2023-09-04 | 1,354.29 |
| 2023-08-31 | 1,336.11 |
| 2023-08-30 | 994.35 |
| 2023-08-29 | 1,463.36 |
| 2023-08-28 | 1,614.24 |
| 2023-08-25 | 1,666.96 |
| 2023-08-24 | 1,732.40 |
| 2023-08-23 | 1,572.43 |
| 2023-08-22 | 1,517.90 |
| 2023-08-21 | 1,456.09 |
| 2023-08-18 | 1,472.45 |
| 2023-08-17 | 1,534.26 |
| 2023-08-16 | 1,501.54 |
| 2023-08-15 | 1,486.99 |
| 2023-08-14 | 1,468.81 |
| 2023-08-11 | 1,545.16 |
| 2023-08-10 | 1,572.43 |
| 2023-08-09 | 1,628.79 |
| 2023-08-08 | 1,645.15 |
| 2023-08-07 | 1,812.39 |
| 2023-08-04 | 2,081.43 |
| 2023-08-03 | 2,135.97 |
| 2023-08-02 | 2,081.43 |
| 2023-08-01 | 2,208.68 |
| 2023-07-31 | 2,045.08 |
| 2023-07-28 | 1,986.91 |
| 2023-07-27 | 1,563.34 |
| 2023-07-26 | 1,717.86 |
| 2023-07-25 | 1,450.64 |
| 2023-07-24 | 1,254.31 |
| 2023-07-21 | 950.72 |
| 2023-07-20 | 905.28 |
| 2023-07-19 | 925.27 |
| 2023-07-18 | 918.00 |
| 2023-07-14 | 907.10 |
| 2023-07-13 | 899.82 |
| 2023-07-12 | 899.82 |
| 2023-07-11 | 865.28 |
| 2023-07-10 | 821.66 |
| 2023-07-07 | 836.20 |
| 2023-07-06 | 816.20 |
| 2023-07-05 | 825.29 |
| 2023-07-04 | 850.74 |
| 2023-07-03 | 827.11 |
| 2023-06-30 | 752.58 |
| 2023-06-29 | 719.86 |
| 2023-06-28 | 721.67 |
| 2023-06-27 | 725.31 |
| 2023-06-26 | 738.03 |
| 2023-06-23 | 721.67 |
| 2023-06-21 | 732.58 |
| 2023-06-20 | 703.49 |
| 2023-06-19 | 725.31 |
| 2023-06-16 | 778.03 |
| 2023-06-15 | 803.48 |
| 2023-06-14 | 788.93 |
| 2023-06-13 | 772.57 |
| 2023-06-12 | 845.29 |
| 2023-06-09 | 874.37 |
| 2023-06-08 | 863.47 |
| 2023-06-07 | 854.38 |
| 2023-06-06 | 645.32 |
| 2023-06-05 | 679.86 |
| 2023-06-02 | 627.14 |
| 2023-06-01 | 618.06 |
| 2023-05-31 | 696.22 |
| 2023-05-30 | 634.42 |
| 2023-05-29 | 534.43 |
| 2023-05-25 | 541.71 |
| 2023-05-24 | 543.52 |
| 2023-05-23 | 519.89 |
| 2023-05-22 | 525.34 |
| 2023-05-19 | 463.54 |
| 2023-05-18 | 476.26 |
| 2023-05-17 | 434.45 |
| 2023-05-16 | 396.28 |
| 2023-05-15 | 392.64 |
| 2023-05-12 | 318.11 |
| 2023-05-11 | 298.11 |
| 2023-05-10 | 283.57 |
| 2023-05-09 | 270.84 |
| 2023-05-08 | 259.94 |
| 2023-05-05 | 258.12 |
| 2023-05-04 | 270.84 |
| 2023-05-03 | 245.39 |
| 2023-05-02 | 252.67 |
| 2023-04-28 | 249.03 |
| 2023-04-27 | 245.39 |
| 2023-04-26 | 252.67 |
| 2023-04-25 | 236.30 |
| 2023-04-24 | 238.12 |
| 2023-04-21 | 241.76 |
| 2023-04-20 | 243.58 |
| 2023-04-19 | 252.67 |
| 2023-04-18 | 232.67 |
| 2023-04-17 | 223.58 |
| 2023-04-14 | 225.40 |
| 2023-04-13 | 229.03 |
| 2023-04-12 | 239.94 |
| 2023-04-11 | 252.67 |
| 2023-04-06 | 254.48 |
| 2023-04-04 | 243.58 |
| 2023-04-03 | 212.67 |
| 2023-03-31 | 207.22 |
| 2023-03-30 | 207.22 |
| 2023-03-29 | 207.22 |
| 2023-03-28 | 209.04 |
| 2023-03-27 | 221.76 |
| 2023-03-24 | 225.40 |
| 2023-03-23 | 229.03 |
| 2023-03-22 | 229.03 |
| 2023-03-21 | 232.67 |
| 2023-03-20 | 232.67 |
| 2023-03-17 | 232.67 |
| 2023-03-16 | 232.67 |
| 2023-03-15 | 234.49 |
| 2023-03-14 | 232.67 |
| 2023-03-13 | 232.67 |
| 2023-03-10 | 230.85 |
| 2023-03-09 | 238.12 |
| 2023-03-08 | 214.49 |
| 2023-03-07 | 209.04 |
| 2023-03-06 | 198.13 |
| 2023-03-03 | 203.58 |
| 2023-03-02 | 198.13 |
| 2023-03-01 | 198.13 |
| 2023-02-28 | 194.49 |
| 2023-02-27 | 194.49 |
| 2023-02-24 | 198.13 |
| 2023-02-23 | 198.13 |
| 2023-02-22 | 198.13 |
| 2023-02-21 | 198.13 |
| 2023-02-20 | 216.31 |
| 2023-02-17 | 221.76 |
| 2023-02-16 | 219.94 |
| 2023-02-15 | 219.94 |
| 2023-02-14 | 223.58 |
| 2023-02-13 | 223.58 |
| 2023-02-10 | 219.94 |
| 2023-02-09 | 227.22 |
| 2023-02-08 | 229.03 |
| 2023-02-07 | 230.85 |
| 2023-02-06 | 223.58 |
| 2023-02-03 | 239.94 |
| 2023-02-02 | 241.76 |
| 2023-02-01 | 249.03 |
| 2023-01-31 | 249.03 |
| 2023-01-30 | 258.12 |
| 2023-01-27 | 258.12 |
| 2023-01-26 | 250.85 |
| 2023-01-20 | 225.40 |
| 2023-01-19 | 225.40 |
| 2023-01-18 | 225.40 |
| 2023-01-17 | 225.40 |
| 2023-01-16 | 225.40 |
| 2023-01-13 | 225.40 |
| 2023-01-12 | 218.13 |
| 2023-01-11 | 225.40 |
| 2023-01-10 | 225.40 |
| 2023-01-09 | 239.94 |
| 2023-01-06 | 218.13 |
| 2023-01-05 | 189.04 |
| 2023-01-04 | 179.95 |
| 2023-01-03 | 172.68 |
| 2022-12-30 | 169.04 |
| 2022-12-29 | 165.41 |
| 2022-12-28 | 163.59 |
| 2022-12-23 | 145.41 |
| 2022-12-22 | 145.41 |
| 2022-12-21 | 147.23 |
| 2022-12-20 | 154.50 |
| 2022-12-19 | 149.05 |
| 2022-12-16 | 150.86 |
| 2022-12-15 | 145.41 |
| 2022-12-14 | 154.50 |
| 2022-12-13 | 149.05 |
| 2022-12-12 | 145.41 |
| 2022-12-09 | 147.23 |
| 2022-12-08 | 154.50 |
| 2022-12-07 | 143.59 |
| 2022-12-06 | 152.68 |
| 2022-12-05 | 143.59 |
| 2022-12-02 | 136.32 |
| 2022-12-01 | 134.50 |
| 2022-11-30 | 136.32 |
| 2022-11-29 | 123.60 |
| 2022-11-28 | 136.32 |
| 2022-11-25 | 136.32 |
| 2022-11-24 | 136.32 |
| 2022-11-23 | 136.32 |
| 2022-11-22 | 136.32 |
| 2022-11-21 | 129.05 |
| 2022-11-18 | 132.69 |
| 2022-11-17 | 125.41 |
| 2022-11-16 | 125.41 |
| 2022-11-15 | 129.05 |
| 2022-11-14 | 118.14 |
| 2022-11-11 | 116.33 |
| 2022-11-10 | 105.42 |
| 2022-11-09 | 105.42 |
| 2022-11-08 | 110.87 |
| 2022-11-07 | 109.05 |
| 2022-11-04 | 105.42 |
| 2022-11-03 | 98.15 |
| 2022-11-02 | 109.05 |
| 2022-11-01 | 109.05 |
| 2022-10-31 | 98.15 |
| 2022-10-28 | 107.24 |
| 2022-10-27 | 110.87 |
| 2022-10-26 | 110.87 |
| 2022-10-25 | 105.42 |
| 2022-10-24 | 110.87 |
| 2022-10-21 | 123.60 |
| 2022-10-20 | 114.51 |
| 2022-10-19 | 114.51 |
| 2022-10-18 | 116.33 |
| 2022-10-17 | 116.33 |
| 2022-10-14 | 116.33 |
| 2022-10-13 | 112.69 |
| 2022-10-12 | 101.78 |
| 2022-10-11 | 116.33 |
| 2022-10-10 | 163.59 |
| 2022-10-07 | 185.40 |
| 2022-10-06 | 183.59 |
| 2022-10-05 | 183.59 |
| 2022-10-03 | 183.59 |
| 2022-09-30 | 190.86 |
| 2022-09-29 | 203.58 |
| 2022-09-28 | 207.22 |
| 2022-09-27 | 218.13 |
| 2022-09-26 | 219.94 |
| 2022-09-23 | 230.85 |
| 2022-09-22 | 201.77 |
| 2022-09-21 | 212.67 |
| 2022-09-20 | 214.49 |
| 2022-09-19 | 212.67 |
| 2022-09-16 | 196.31 |
| 2022-09-15 | 212.67 |
| 2022-09-14 | 216.31 |
| 2022-09-13 | 219.94 |
| 2022-09-09 | 218.13 |
| 2022-09-08 | 218.13 |
| 2022-09-07 | 214.49 |
| 2022-09-06 | 218.13 |
| 2022-09-05 | 216.31 |
| 2022-09-02 | 227.22 |
| 2022-09-01 | 232.67 |
| 2022-08-31 | 230.85 |
| 2022-08-30 | 232.67 |
| 2022-08-29 | 236.30 |
| 2022-08-26 | 229.03 |
| 2022-08-25 | 238.12 |
| 2022-08-24 | 238.12 |
| 2022-08-23 | 230.85 |
| 2022-08-22 | 214.49 |
| 2022-08-19 | 223.58 |
| 2022-08-18 | 223.58 |
| 2022-08-17 | 223.58 |
| 2022-08-16 | 227.22 |
| 2022-08-15 | 234.49 |
| 2022-08-12 | 236.30 |
| 2022-08-11 | 229.03 |
| 2022-08-10 | 236.30 |
| 2022-08-09 | 247.21 |
| 2022-08-08 | 259.94 |
| 2022-08-05 | 254.48 |
| 2022-08-04 | 254.48 |
| 2022-08-03 | 245.39 |
| 2022-08-02 | 196.31 |
| 2022-08-01 | 198.13 |
| 2022-07-29 | 203.58 |
| 2022-07-28 | 201.77 |
| 2022-07-27 | 201.77 |
| 2022-07-26 | 210.85 |
| 2022-07-25 | 210.85 |
| 2022-07-22 | 212.67 |
| 2022-07-21 | 207.22 |
| 2022-07-20 | 201.77 |
| 2022-07-19 | 199.95 |
| 2022-07-18 | 209.04 |
| 2022-07-15 | 227.22 |
| 2022-07-14 | 241.76 |
| 2022-07-13 | 218.13 |
| 2022-07-12 | 263.57 |
| 2022-07-11 | 263.57 |
| 2022-07-08 | 289.02 |
| 2022-07-07 | 252.67 |
| 2022-07-06 | 258.12 |
| 2022-07-05 | 259.94 |
| 2022-07-04 | 179.95 |
| 2022-06-30 | 176.31 |
| 2022-06-29 | 181.77 |
| 2022-06-28 | 170.86 |
| 2022-06-27 | 158.14 |
| 2022-06-24 | 132.69 |
| 2022-06-23 | 110.87 |
| 2022-06-22 | 85.42 |
| 2022-06-21 | 79.97 |
| 2022-06-20 | 45.43 |
| 2022-06-17 | 56.34 |
| 2022-06-16 | 69.06 |
| 2022-06-15 | 78.15 |
| 2022-06-14 | 76.33 |
| 2022-06-13 | 61.79 |
| 2022-06-10 | 50.88 |
| 2022-06-09 | 45.43 |
| 2022-06-08 | 45.43 |
| 2022-06-07 | 45.43 |
| 2022-06-06 | 45.43 |
| 2022-06-02 | 36.34 |
| 2022-06-01 | 32.70 |
| 2022-05-31 | 38.16 |
| 2022-05-30 | 41.79 |
| 2022-05-27 | 59.97 |
| 2022-05-26 | 36.34 |
| 2022-05-25 | 36.34 |
| 2022-05-24 | 39.98 |
| 2022-05-23 | 39.98 |
| 2022-05-20 | 45.43 |
| 2022-05-19 | 47.25 |
| 2022-05-18 | 47.25 |
| 2022-05-17 | 40.98 |
| 2022-05-16 | 37.85 |
| 2022-05-13 | 37.85 |
| 2022-05-12 | 31.58 |
| 2022-05-11 | 34.72 |
| 2022-05-10 | 36.28 |
| 2022-05-06 | 37.85 |
| 2022-05-05 | 40.98 |
| 2022-05-04 | 31.58 |
| 2022-05-03 | 22.18 |
| 2022-04-29 | 23.75 |
| 2022-04-28 | 20.62 |
| 2022-04-27 | 19.05 |
| 2022-04-26 | 22.18 |
| 2022-04-25 | 20.62 |
| 2022-04-22 | 9.65 |
| 2022-04-21 | 31.58 |
| 2022-04-20 | 30.02 |
| 2022-04-19 | 39.41 |
| 2022-04-14 | 55.08 |
| 2022-04-13 | 51.95 |
| 2022-04-12 | 53.51 |
| 2022-04-11 | 51.95 |
| 2022-04-08 | 66.04 |
| 2022-04-07 | 67.61 |
| 2022-04-06 | 64.48 |
| 2022-04-04 | 75.44 |
| 2022-04-01 | 75.44 |
| 2022-03-31 | 56.65 |
| 2022-03-30 | 50.38 |
| 2022-03-29 | 51.95 |
| 2022-03-28 | 48.81 |
| 2022-03-25 | 50.38 |
| 2022-03-24 | 50.38 |
| 2022-03-23 | 62.91 |
| 2022-03-22 | 58.21 |
| 2022-03-21 | 33.15 |
| 2022-03-18 | 12.78 |
| 2022-03-17 | 11.22 |
| 2022-03-16 | 12.78 |
| 2022-03-15 | 8.09 |
| 2022-03-14 | 8.09 |
| 2022-03-11 | 12.78 |
| 2022-03-10 | 8.09 |
| 2022-03-09 | 8.09 |
| 2022-03-08 | 11.22 |
| 2022-03-07 | 12.78 |
| 2022-03-04 | 8.09 |
| 2022-03-03 | 9.65 |
| 2022-03-02 | 8.09 |
| 2022-03-01 | 8.09 |
| 2022-02-28 | 8.09 |
| 2022-02-25 | 9.65 |
| 2022-02-24 | 11.22 |
| 2022-02-23 | 14.35 |
| 2022-02-22 | 14.35 |
| 2022-02-21 | 12.78 |
| 2022-02-18 | 14.35 |
| 2022-02-17 | 15.92 |
| 2022-02-16 | 15.92 |
| 2022-02-15 | 15.92 |
| 2022-02-14 | 17.48 |
| 2022-02-11 | 19.05 |
| 2022-02-10 | 17.48 |
| 2022-02-09 | 19.05 |
| 2022-02-08 | 11.22 |
| 2022-02-07 | 11.22 |
| 2022-02-04 | 9.65 |
| 2022-01-31 | 9.65 |
| 2022-01-28 | 9.65 |
| 2022-01-27 | 9.65 |
| 2022-01-26 | 8.09 |
| 2022-01-25 | 9.65 |
| 2022-01-24 | 8.09 |
| 2022-01-21 | 6.52 |
| 2022-01-20 | 4.95 |
| 2022-01-19 | 4.95 |
| 2022-01-18 | 4.95 |
| 2022-01-17 | 4.95 |
| 2022-01-14 | -25.59 |
| 2022-01-13 | -25.59 |
| 2022-01-12 | -25.59 |
| 2022-01-11 | -37.34 |
| 2022-01-10 | -37.34 |
| 2022-01-07 | -36.56 |
| 2022-01-06 | -36.56 |
| 2022-01-05 | -36.56 |
| 2022-01-04 | -35.78 |
| 2022-01-03 | -38.13 |
| 2021-12-31 | -38.13 |
| 2021-12-30 | -42.82 |
| 2021-12-29 | -42.82 |
| 2021-12-28 | -37.34 |
| 2021-12-24 | -38.91 |
| 2021-12-23 | -38.91 |
| 2021-12-22 | -38.91 |
| 2021-12-21 | -37.34 |
| 2021-12-20 | -35.78 |
| 2021-12-17 | -35.78 |
| 2021-12-16 | -29.51 |
| 2021-12-15 | -18.54 |
| 2021-12-14 | -15.41 |
| 2021-12-13 | -34.21 |
| 2021-12-10 | -34.21 |
| 2021-12-09 | -35.78 |
| 2021-12-08 | -35.78 |
| 2021-12-07 | -35.78 |
| 2021-12-06 | -38.91 |
| 2021-12-03 | -38.91 |
| 2021-12-02 | -40.47 |
| 2021-12-01 | -43.61 |
| 2021-11-30 | -43.61 |
| 2021-11-29 | -42.04 |
| 2021-11-26 | -42.04 |
| 2021-11-25 | -41.26 |
| 2021-11-24 | -41.26 |
| 2021-11-23 | -41.26 |
| 2021-11-22 | -40.47 |
| 2021-11-19 | -42.82 |
| 2021-11-18 | -42.82 |
| 2021-11-17 | -42.82 |
| 2021-11-16 | -45.96 |
| 2021-11-15 | -45.96 |
| 2021-11-12 | -45.96 |
| 2021-11-11 | -45.96 |
| 2021-11-10 | -45.96 |
| 2021-11-09 | -45.96 |
| 2021-11-08 | -45.96 |
| 2021-11-05 | -45.96 |
| 2021-11-04 | -44.39 |
| 2021-11-03 | -44.39 |
| 2021-11-02 | -44.39 |
| 2021-11-01 | -44.39 |
| 2021-10-29 | -44.39 |
| 2021-10-28 | -44.39 |
| 2021-10-27 | -44.39 |
| 2021-10-26 | -44.39 |
| 2021-10-25 | -44.39 |
| 2021-10-22 | -44.39 |
| 2021-10-21 | -43.61 |
| 2021-10-20 | -43.61 |
| 2021-10-19 | -43.61 |
| 2021-10-18 | -43.61 |
| 2021-10-15 | -43.61 |
| 2021-10-12 | -45.96 |
| 2021-10-11 | -45.96 |
| 2021-10-08 | -45.96 |
| 2021-10-07 | -45.96 |
| 2021-10-06 | -45.96 |
| 2021-10-05 | -40.47 |
| 2021-10-04 | -45.17 |
| 2021-09-30 | -45.17 |
| 2021-09-29 | -45.17 |
| 2021-09-28 | -46.74 |
| 2021-09-27 | -46.74 |
| 2021-09-24 | -45.17 |
| 2021-09-23 | -37.34 |
| 2021-09-21 | -37.34 |
| 2021-09-20 | -37.34 |
| 2021-09-17 | -37.34 |
| 2021-09-16 | -37.34 |
| 2021-09-15 | -37.34 |
| 2021-09-14 | -34.21 |
| 2021-09-13 | -34.21 |
| 2021-09-10 | -34.21 |
| 2021-09-09 | -34.21 |
| 2021-09-08 | -34.21 |
| 2021-09-07 | -34.21 |
| 2021-09-06 | -36.56 |
| 2021-09-03 | -34.21 |
| 2021-09-02 | -33.43 |
| 2021-09-01 | -33.43 |
| 2021-08-31 | -33.43 |
| 2021-08-30 | -33.43 |
| 2021-08-27 | -34.21 |
| 2021-08-26 | -33.43 |
| 2021-08-25 | -33.43 |
| 2021-08-24 | -33.43 |
| 2021-08-23 | -33.43 |
| 2021-08-20 | -33.43 |
| 2021-08-19 | -33.43 |
| 2021-08-18 | -33.43 |
| 2021-08-17 | -33.43 |
| 2021-08-16 | -31.08 |
| 2021-08-13 | -30.29 |
| 2021-08-12 | -27.16 |
| 2021-08-11 | -31.08 |
| 2021-08-10 | -31.08 |
| 2021-08-09 | -31.08 |
| 2021-08-06 | -30.29 |
| 2021-08-05 | -30.29 |
| 2021-08-04 | -31.08 |
| 2021-08-03 | -21.68 |
| 2021-08-02 | -18.54 |
| 2021-07-30 | -18.54 |
| 2021-07-29 | -18.54 |
| 2021-07-28 | -16.98 |
| 2021-07-27 | -16.98 |
| 2021-07-26 | -16.98 |
| 2021-07-23 | -16.98 |
| 2021-07-22 | -16.98 |
| 2021-07-21 | -16.98 |
| 2021-07-20 | -18.54 |
| 2021-07-19 | -16.98 |
| 2021-07-16 | -22.46 |
| 2021-07-15 | -18.54 |
| 2021-07-14 | -18.54 |
| 2021-07-13 | -18.54 |
| 2021-07-12 | -18.54 |
| 2021-07-09 | -18.54 |
| 2021-07-08 | -18.54 |
| 2021-07-07 | -18.54 |
| 2021-07-06 | -23.24 |
| 2021-07-05 | -20.11 |
| 2021-07-02 | -20.11 |
| 2021-06-30 | -23.24 |
| 2021-06-29 | -18.54 |
| 2021-06-28 | -18.54 |
| 2021-06-25 | -18.54 |
| 2021-06-24 | -20.11 |
| 2021-06-23 | -22.46 |
| 2021-06-22 | -21.68 |
| 2021-06-21 | -21.68 |
| 2021-06-18 | -21.68 |
| 2021-06-17 | -21.68 |
| 2021-06-16 | -16.98 |
| 2021-06-15 | -16.98 |
| 2021-06-11 | -13.84 |
| 2021-06-10 | -27.16 |
| 2021-06-09 | -27.16 |
| 2021-06-08 | -26.38 |
| 2021-06-07 | -26.38 |
| 2021-06-04 | -29.51 |
| 2021-06-03 | -29.51 |
| 2021-06-02 | -29.51 |
| 2021-06-01 | -27.16 |
| 2021-05-31 | -26.38 |
| 2021-05-28 | -21.68 |
| 2021-05-27 | -22.46 |
| 2021-05-26 | -24.03 |
| 2021-05-25 | -23.24 |
| 2021-05-24 | -24.03 |
| 2021-05-21 | -24.03 |
| 2021-05-20 | -31.08 |
| 2021-05-18 | -31.08 |
| 2021-05-17 | -23.24 |
| 2021-05-14 | -23.24 |
| 2021-05-13 | -23.24 |
| 2021-05-12 | -23.24 |
| 2021-05-11 | -24.81 |
| 2021-05-10 | -27.94 |
| 2021-05-07 | -27.94 |
| 2021-05-06 | -27.94 |
| 2021-05-05 | -27.94 |
| 2021-05-04 | -18.54 |
| 2021-05-03 | -18.54 |
| 2021-04-30 | -18.54 |
| 2021-04-29 | -18.54 |
| 2021-04-28 | -16.98 |
| 2021-04-27 | -16.98 |
| 2021-04-26 | -20.11 |
| 2021-04-23 | -21.68 |
| 2021-04-22 | -20.11 |
| 2021-04-21 | -18.54 |
| 2021-04-20 | -23.24 |
| 2021-04-19 | -28.73 |
| 2021-04-16 | -28.73 |
| 2021-04-15 | -28.73 |
| 2021-04-14 | -28.73 |
| 2021-04-13 | -28.73 |
| 2021-04-12 | -29.51 |
| 2021-04-09 | -34.21 |
| 2021-04-08 | -34.21 |
| 2021-04-07 | -34.21 |
| 2021-04-01 | -34.21 |
| 2021-03-31 | -34.99 |
| 2021-03-30 | -34.99 |
| 2021-03-29 | -34.21 |
| 2021-03-26 | -34.21 |
| 2021-03-25 | -34.21 |
| 2021-03-24 | -34.21 |
| 2021-03-23 | -34.99 |
| 2021-03-22 | -34.99 |
| 2021-03-19 | -34.21 |
| 2021-03-18 | -34.21 |
| 2021-03-17 | -34.21 |
| 2021-03-16 | -34.21 |
| 2021-03-15 | -33.43 |
| 2021-03-12 | -34.21 |
| 2021-03-11 | -24.03 |
| 2021-03-10 | -21.68 |
| 2021-03-09 | -21.68 |
| 2021-03-08 | -21.68 |
| 2021-03-05 | -21.68 |
| 2021-03-04 | -21.68 |
| 2021-03-03 | -24.81 |
| 2021-03-02 | -24.81 |
| 2021-03-01 | -21.68 |
| 2021-02-26 | -20.11 |
| 2021-02-25 | -15.41 |
| 2021-02-24 | -18.54 |
| 2021-02-23 | -18.54 |
| 2021-02-22 | -18.54 |
| 2021-02-19 | -21.68 |
| 2021-02-18 | -24.81 |
| 2021-02-17 | -24.81 |
| 2021-02-16 | -26.38 |
| 2021-02-11 | -24.81 |
| 2021-02-10 | -24.03 |
| 2021-02-09 | -23.24 |
| 2021-02-08 | -24.03 |
| 2021-02-05 | -31.86 |
| 2021-02-04 | -31.86 |
| 2021-02-03 | -31.86 |
| 2021-02-02 | -31.86 |
| 2021-02-01 | -29.51 |
| 2021-01-29 | -29.51 |
| 2021-01-28 | -29.51 |
| 2021-01-27 | -27.94 |
| 2021-01-26 | -27.94 |
| 2021-01-25 | -26.38 |
| 2021-01-22 | -26.38 |
| 2021-01-21 | -26.38 |
| 2021-01-20 | -26.38 |
| 2021-01-19 | -24.81 |
| 2021-01-18 | -27.94 |
| 2021-01-15 | -27.94 |
| 2021-01-14 | -27.94 |
| 2021-01-13 | -31.08 |
| 2021-01-12 | -27.16 |
| 2021-01-11 | -25.59 |
| 2021-01-08 | -24.81 |
| 2021-01-07 | -22.46 |
| 2021-01-06 | -23.24 |
| 2021-01-05 | -28.73 |
| 2021-01-04 | -24.03 |
| 2020-12-31 | -24.03 |
| 2020-12-30 | -24.03 |
| 2020-12-29 | -27.16 |
| 2020-12-28 | -30.29 |
| 2020-12-24 | -30.29 |
| 2020-12-23 | -30.29 |
| 2020-12-22 | -30.29 |
| 2020-12-21 | -24.81 |
| 2020-12-18 | -24.81 |
| 2020-12-17 | -23.24 |
| 2020-12-16 | -23.24 |
| 2020-12-15 | -23.24 |
| 2020-12-14 | -23.24 |
| 2020-12-11 | -23.24 |
| 2020-12-10 | -23.24 |
| 2020-12-09 | -23.24 |
| 2020-12-08 | -23.24 |
| 2020-12-07 | -27.94 |
| 2020-12-04 | -22.46 |
| 2020-12-03 | -24.03 |
| 2020-12-02 | -24.03 |
| 2020-12-01 | -21.68 |
| 2020-11-30 | -21.68 |
| 2020-11-27 | -21.68 |
| 2020-11-26 | -21.68 |
| 2020-11-25 | -21.68 |
| 2020-11-24 | -25.59 |
| 2020-11-23 | -25.59 |
| 2020-11-20 | -21.68 |
| 2020-11-19 | -21.68 |
| 2020-11-18 | -20.11 |
| 2020-11-17 | -20.11 |
| 2020-11-16 | -20.11 |
| 2020-11-13 | -23.24 |
| 2020-11-12 | -23.24 |
| 2020-11-11 | -23.24 |
| 2020-11-10 | -21.68 |
| 2020-11-09 | -21.68 |
| 2020-11-06 | -21.68 |
| 2020-11-05 | -21.68 |
| 2020-11-04 | -26.38 |
| 2020-11-03 | -26.38 |
| 2020-11-02 | -26.38 |
| 2020-10-30 | -26.38 |
| 2020-10-29 | -26.38 |
| 2020-10-28 | -27.94 |
| 2020-10-27 | -25.59 |
| 2020-10-23 | -24.81 |
| 2020-10-22 | -24.81 |
| 2020-10-21 | -24.03 |
| 2020-10-20 | -24.03 |
| 2020-10-19 | -23.24 |
| 2020-10-16 | -23.24 |
| 2020-10-15 | -16.98 |
| 2020-10-14 | -16.98 |
| 2020-10-12 | -20.11 |
| 2020-10-09 | -21.68 |
| 2020-10-08 | -23.24 |
| 2020-10-07 | -23.24 |
| 2020-10-06 | -23.24 |
| 2020-10-05 | -23.24 |
| 2020-09-30 | -21.68 |
| 2020-09-29 | -25.59 |
| 2020-09-28 | -25.59 |
| 2020-09-25 | -24.03 |
| 2020-09-24 | -21.68 |
| 2020-09-23 | -21.68 |
| 2020-09-22 | -21.68 |
| 2020-09-21 | -21.68 |
| 2020-09-18 | -21.68 |
| 2020-09-17 | -22.46 |
| 2020-09-16 | -22.46 |
| 2020-09-15 | -22.46 |
| 2020-09-14 | -12.28 |
| 2020-09-11 | -12.28 |
| 2020-09-10 | -13.84 |
| 2020-09-09 | -21.68 |
| 2020-09-08 | -18.54 |
| 2020-09-07 | -12.28 |
| 2020-09-04 | -12.28 |
| 2020-09-03 | -12.28 |
| 2020-09-02 | -12.28 |
| 2020-09-01 | -9.15 |
| 2020-08-31 | -9.15 |
| 2020-08-28 | -12.28 |
| 2020-08-27 | -9.15 |
| 2020-08-26 | -15.41 |
| 2020-08-25 | -21.68 |
| 2020-08-24 | -15.41 |
| 2020-08-21 | -20.11 |
| 2020-08-20 | -20.11 |
| 2020-08-19 | -13.84 |
| 2020-08-18 | -12.28 |
| 2020-08-17 | -12.28 |
| 2020-08-14 | -13.84 |
| 2020-08-13 | -16.98 |
| 2020-08-12 | -13.84 |
| 2020-08-11 | -13.84 |
| 2020-08-10 | -15.41 |
| 2020-08-07 | -21.68 |
| 2020-08-06 | -21.68 |
| 2020-08-05 | -21.68 |
| 2020-08-04 | -21.68 |
| 2020-08-03 | -21.68 |
| 2020-07-31 | -18.54 |
| 2020-07-30 | -18.54 |
| 2020-07-29 | -18.54 |
| 2020-07-28 | -18.54 |
| 2020-07-27 | -18.54 |
| 2020-07-24 | -16.98 |
| 2020-07-23 | -16.98 |
| 2020-07-22 | -20.11 |
| 2020-07-21 | -20.11 |
| 2020-07-20 | -20.11 |
| 2020-07-17 | -20.11 |
| 2020-07-16 | -20.11 |
| 2020-07-15 | -10.71 |
| 2020-07-14 | -9.15 |
| 2020-07-13 | -9.15 |
| 2020-07-10 | -9.15 |
| 2020-07-09 | -15.41 |
| 2020-07-08 | -18.54 |
| 2020-07-07 | -15.41 |
| 2020-07-06 | -15.41 |
| 2020-07-03 | -21.68 |
| 2020-07-02 | -13.84 |
| 2020-06-30 | -15.41 |
| 2020-06-29 | -13.84 |
| 2020-06-26 | -10.71 |
| 2020-06-24 | -4.45 |
| 2020-06-23 | -21.68 |
| 2020-06-22 | -18.54 |
| 2020-06-19 | -16.98 |
| 2020-06-18 | -23.24 |
| 2020-06-17 | -23.24 |
| 2020-06-16 | -23.24 |
| 2020-06-15 | -23.24 |
| 2020-06-12 | -23.24 |
| 2020-06-11 | -21.68 |
| 2020-06-10 | -23.24 |
| 2020-06-09 | -24.81 |
| 2020-06-08 | -26.38 |
| 2020-06-05 | -29.51 |
| 2020-06-04 | -25.59 |
| 2020-06-03 | -25.59 |
| 2020-06-02 | -27.94 |
| 2020-06-01 | -35.78 |
| 2020-05-29 | -31.08 |
| 2020-05-28 | -29.51 |
| 2020-05-27 | -29.51 |
| 2020-05-26 | -29.51 |
| 2020-05-25 | -29.51 |
| 2020-05-22 | -30.29 |
| 2020-05-21 | -31.08 |
| 2020-05-20 | -31.08 |
| 2020-05-19 | -29.51 |
| 2020-05-18 | -29.51 |
| 2020-05-15 | -29.51 |
| 2020-05-14 | -28.73 |
| 2020-05-13 | -27.94 |
| 2020-05-12 | -27.94 |
| 2020-05-11 | -28.73 |
| 2020-05-08 | -27.16 |
| 2020-05-07 | -27.16 |
| 2020-05-06 | -22.46 |
| 2020-05-05 | -25.59 |
| 2020-05-04 | -22.46 |
| 2020-04-29 | -22.46 |
| 2020-04-28 | -22.46 |
| 2020-04-27 | -22.46 |
| 2020-04-24 | -22.46 |
| 2020-04-23 | -20.11 |
| 2020-04-22 | -20.11 |
| 2020-04-21 | -20.11 |
| 2020-04-20 | -18.54 |
| 2020-04-17 | -9.15 |
| 2020-04-16 | -15.41 |
| 2020-04-15 | -15.41 |
| 2020-04-14 | -15.41 |
| 2020-04-09 | -13.84 |
| 2020-04-08 | -13.84 |
| 2020-04-07 | -13.84 |
| 2020-04-06 | -12.28 |
| 2020-04-03 | -13.84 |
| 2020-04-02 | -12.28 |
| 2020-04-01 | -12.28 |
| 2020-03-31 | -20.11 |
| 2020-03-30 | -25.59 |
| 2020-03-27 | -25.59 |
| 2020-03-26 | -25.59 |
| 2020-03-25 | -25.59 |
| 2020-03-24 | -25.59 |
| 2020-03-23 | -25.59 |
| 2020-03-20 | -25.59 |
| 2020-03-19 | -37.34 |
| 2020-03-18 | -33.43 |
| 2020-03-17 | -27.16 |
| 2020-03-16 | -23.24 |
| 2020-03-13 | -23.24 |
| 2020-03-12 | -20.11 |
| 2020-03-11 | -13.84 |
| 2020-03-10 | -13.84 |
| 2020-03-09 | -16.98 |
| 2020-03-06 | -13.84 |
| 2020-03-05 | -15.41 |
| 2020-03-04 | -15.41 |
| 2020-03-03 | -15.41 |
| 2020-03-02 | -15.41 |
| 2020-02-28 | -15.41 |
| 2020-02-27 | -16.98 |
| 2020-02-26 | -16.98 |
| 2020-02-25 | -13.84 |
| 2020-02-24 | -9.15 |
| 2020-02-21 | -2.88 |
| 2020-02-20 | 0.25 |
| 2020-02-19 | -2.88 |
| 2020-02-18 | 0.25 |
| 2020-02-17 | 0.25 |
| 2020-02-14 | -7.58 |
| 2020-02-13 | -7.58 |
| 2020-02-12 | -12.28 |
| 2020-02-11 | -12.28 |
| 2020-02-10 | -13.84 |
| 2020-02-07 | -12.28 |
| 2020-02-06 | -12.28 |
| 2020-02-05 | -7.58 |
| 2020-02-04 | -7.58 |
| 2020-02-03 | -4.45 |
| 2020-01-31 | 3.39 |
| 2020-01-30 | 3.39 |
| 2020-01-29 | 6.52 |
| 2020-01-24 | 8.09 |
| 2020-01-23 | 8.09 |
| 2020-01-22 | 9.65 |
| 2020-01-21 | 3.39 |
| 2020-01-20 | 8.09 |
| 2020-01-17 | 11.22 |
| 2020-01-16 | 6.52 |
| 2020-01-15 | 9.65 |
| 2020-01-14 | 11.22 |
| 2020-01-13 | 11.22 |
| 2020-01-10 | 12.78 |
| 2020-01-09 | 12.78 |
| 2020-01-08 | 12.78 |
| 2020-01-07 | 14.35 |
| 2020-01-06 | 12.78 |
| 2020-01-03 | 12.78 |
| 2020-01-02 | 20.62 |
| 2019-12-31 | 9.65 |
| 2019-12-30 | 15.92 |
| 2019-12-27 | 8.09 |
| 2019-12-24 | 6.52 |
| 2019-12-23 | 6.52 |
| 2019-12-20 | 4.95 |
| 2019-12-19 | 3.39 |
| 2019-12-18 | 6.52 |
| 2019-12-17 | 8.09 |
| 2019-12-16 | 8.09 |
| 2019-12-13 | 12.78 |
| 2019-12-12 | 9.65 |
| 2019-12-11 | 9.65 |
| 2019-12-10 | 17.48 |
| 2019-12-09 | 4.95 |
| 2019-12-06 | 9.65 |
| 2019-12-05 | -1.31 |
| 2019-12-04 | -2.88 |
| 2019-12-03 | -1.31 |
| 2019-12-02 | -1.31 |
| 2019-11-29 | -9.15 |
| 2019-11-28 | -9.15 |
| 2019-11-27 | -6.01 |
| 2019-11-26 | -2.88 |
| 2019-11-25 | -2.88 |
| 2019-11-22 | -2.88 |
| 2019-11-21 | -4.45 |
| 2019-11-20 | -4.45 |
| 2019-11-19 | -2.88 |
| 2019-11-18 | 1.82 |
| 2019-11-15 | 1.82 |
| 2019-11-14 | 1.82 |
| 2019-11-13 | 1.82 |
| 2019-11-12 | 1.82 |
| 2019-11-11 | 1.82 |
| 2019-11-08 | -1.31 |
| 2019-11-07 | 3.39 |
| 2019-11-06 | 4.95 |
| 2019-11-05 | 4.95 |
| 2019-11-04 | 4.95 |
| 2019-11-01 | 4.95 |
| 2019-10-31 | 3.39 |
| 2019-10-30 | 3.39 |
| 2019-10-29 | 6.52 |
| 2019-10-28 | 3.39 |
| 2019-10-25 | 3.39 |
| 2019-10-24 | 6.52 |
| 2019-10-23 | -4.45 |
| 2019-10-22 | -10.71 |
| 2019-10-21 | -6.01 |
| 2019-10-18 | -4.45 |
| 2019-10-17 | -4.45 |
| 2019-10-16 | -4.45 |
| 2019-10-15 | -1.31 |
| 2019-10-14 | -1.31 |
| 2019-10-11 | -7.58 |
| 2019-10-10 | -1.31 |
| 2019-10-09 | -1.31 |
| 2019-10-08 | -9.15 |
| 2019-10-04 | -9.15 |
| 2019-10-03 | -2.88 |
| 2019-10-02 | -2.88 |
| 2019-09-30 | -2.88 |
| 2019-09-27 | -2.88 |
| 2019-09-26 | 0.25 |
| 2019-09-25 | 1.82 |
| 2019-09-24 | 0.25 |
| 2019-09-23 | 6.52 |
| 2019-09-20 | 4.95 |
| 2019-09-19 | 4.95 |
| 2019-09-18 | 9.65 |
| 2019-09-17 | 9.65 |
| 2019-09-16 | 3.39 |
| 2019-09-13 | 3.39 |
| 2019-09-12 | -2.88 |
| 2019-09-11 | -4.45 |
| 2019-09-10 | -9.15 |
| 2019-09-09 | -10.71 |
| 2019-09-06 | -12.28 |
| 2019-09-05 | -12.28 |
| 2019-09-04 | -13.84 |
| 2019-09-03 | -13.84 |
| 2019-09-02 | -9.15 |
| 2019-08-30 | -9.15 |
| 2019-08-29 | -9.15 |
| 2019-08-28 | -6.01 |
| 2019-08-27 | -9.15 |
| 2019-08-26 | -4.45 |
| 2019-08-23 | -2.88 |
| 2019-08-22 | -7.58 |
| 2019-08-21 | -4.45 |
| 2019-08-20 | -4.45 |
| 2019-08-19 | -9.15 |
| 2019-08-16 | -10.71 |
| 2019-08-15 | -7.58 |
| 2019-08-14 | 1.82 |
| 2019-08-13 | 0.25 |
| 2019-08-12 | 1.82 |
| 2019-08-09 | 1.82 |
| 2019-08-08 | 0.25 |
| 2019-08-07 | 6.52 |
| 2019-08-06 | 0.25 |
| 2019-08-05 | -6.01 |
| 2019-08-02 | 3.39 |
| 2019-08-01 | 11.22 |
| 2019-07-31 | 12.78 |
| 2019-07-30 | 26.88 |
| 2019-07-29 | 31.58 |
| 2019-07-26 | 34.72 |
| 2019-07-25 | 36.28 |
| 2019-07-24 | 37.85 |
| 2019-07-23 | 34.72 |
| 2019-07-22 | 36.28 |
| 2019-07-19 | 36.28 |
| 2019-07-18 | 39.41 |
| 2019-07-17 | 40.98 |
| 2019-07-16 | 40.98 |
| 2019-07-15 | 36.28 |
| 2019-07-12 | 36.28 |
| 2019-07-11 | 40.98 |
| 2019-07-10 | 42.55 |
| 2019-07-09 | 47.25 |
| 2019-07-08 | 39.41 |
| 2019-07-05 | 58.21 |
| 2019-07-04 | 75.44 |
| 2019-07-03 | 19.05 |
| 2019-07-02 | 17.48 |
| 2019-06-28 | 20.62 |
| 2019-06-27 | 20.62 |
| 2019-06-26 | 22.18 |
| 2019-06-25 | 22.18 |
| 2019-06-24 | 22.18 |
| 2019-06-21 | 23.75 |
| 2019-06-20 | 23.75 |
| 2019-06-19 | 23.75 |
| 2019-06-18 | 23.75 |
| 2019-06-17 | 17.48 |
| 2019-06-14 | 17.48 |
| 2019-06-13 | 17.48 |
| 2019-06-12 | 20.62 |
| 2019-06-11 | 20.62 |
| 2019-06-10 | 25.32 |
| 2019-06-06 | 25.32 |
| 2019-06-05 | 19.05 |
| 2019-06-04 | 14.35 |
| 2019-06-03 | 22.18 |
| 2019-05-31 | 31.58 |
| 2019-05-30 | 33.15 |
| 2019-05-29 | 33.15 |
| 2019-05-28 | 37.85 |
| 2019-05-27 | 37.85 |
| 2019-05-24 | 34.72 |
| 2019-05-23 | 34.72 |
| 2019-05-22 | 39.41 |
| 2019-05-21 | 40.98 |
| 2019-05-20 | 37.53 |
| 2019-05-17 | 39.08 |
| 2019-05-16 | 35.99 |
| 2019-05-15 | 35.99 |
| 2019-05-14 | 35.99 |
| 2019-05-10 | 39.08 |
| 2019-05-09 | 37.53 |
| 2019-05-08 | 39.08 |
| 2019-05-07 | 37.53 |
| 2019-05-06 | 37.53 |
| 2019-05-03 | 45.26 |
| 2019-05-02 | 40.63 |
| 2019-04-30 | 43.72 |
| 2019-04-29 | 40.63 |
| 2019-04-26 | 40.63 |
| 2019-04-25 | 43.72 |
| 2019-04-24 | 49.90 |
| 2019-04-23 | 51.44 |
| 2019-04-18 | 52.99 |
| 2019-04-17 | 54.53 |
| 2019-04-16 | 57.62 |
| 2019-04-15 | 56.08 |
| 2019-04-12 | 59.17 |
| 2019-04-11 | 57.62 |
| 2019-04-10 | 60.71 |
| 2019-04-09 | 60.71 |
| 2019-04-08 | 59.17 |
| 2019-04-04 | 66.90 |
| 2019-04-03 | 69.99 |
| 2019-04-02 | 68.44 |
| 2019-04-01 | 60.71 |
| 2019-03-29 | 60.71 |
| 2019-03-28 | 65.35 |
| 2019-03-27 | 68.44 |
| 2019-03-26 | 69.99 |
| 2019-03-25 | 82.35 |
| 2019-03-22 | 74.62 |
| 2019-03-21 | 68.44 |
| 2019-03-20 | 71.53 |
| 2019-03-19 | 85.44 |
| 2019-03-18 | 42.17 |
| 2019-03-15 | 37.53 |
| 2019-03-14 | 37.53 |
| 2019-03-13 | 39.08 |
| 2019-03-12 | 40.63 |
| 2019-03-11 | 31.35 |
| 2019-03-08 | 28.26 |
| 2019-03-07 | 31.35 |
| 2019-03-06 | 31.35 |
| 2019-03-05 | 29.81 |
| 2019-03-04 | 35.99 |
| 2019-03-01 | 39.08 |
| 2019-02-28 | 39.08 |
| 2019-02-27 | 37.53 |
| 2019-02-26 | 35.99 |
| 2019-02-25 | 35.99 |
| 2019-02-22 | 40.63 |
| 2019-02-21 | 39.08 |
| 2019-02-20 | 39.08 |
| 2019-02-19 | 39.08 |
| 2019-02-18 | 40.63 |
| 2019-02-15 | 43.72 |
| 2019-02-14 | 39.08 |
| 2019-02-13 | 42.17 |
| 2019-02-12 | 40.63 |
| 2019-02-11 | 40.63 |
| 2019-02-08 | 42.17 |
| 2019-02-04 | 42.17 |
| 2019-02-01 | 45.26 |
| 2019-01-31 | 45.26 |
| 2019-01-30 | 40.63 |
| 2019-01-29 | 42.17 |
| 2019-01-28 | 42.17 |
| 2019-01-25 | 42.17 |
| 2019-01-24 | 43.72 |
| 2019-01-23 | 42.17 |
| 2019-01-22 | 42.17 |
| 2019-01-21 | 42.17 |
| 2019-01-18 | 43.72 |
| 2019-01-17 | 42.17 |
| 2019-01-16 | 43.72 |
| 2019-01-15 | 46.81 |
| 2019-01-14 | 40.63 |
| 2019-01-11 | 40.63 |
| 2019-01-10 | 40.63 |
| 2019-01-09 | 43.72 |
| 2019-01-08 | 43.72 |
| 2019-01-07 | 43.72 |
| 2019-01-04 | 43.72 |
| 2019-01-03 | 45.26 |
| 2019-01-02 | 46.81 |
| 2018-12-31 | 49.90 |
| 2018-12-28 | 43.72 |
| 2018-12-27 | 43.72 |
| 2018-12-24 | 42.17 |
| 2018-12-21 | 42.17 |
| 2018-12-20 | 42.17 |
| 2018-12-19 | 42.17 |
| 2018-12-18 | 46.81 |
| 2018-12-17 | 46.81 |
| 2018-12-14 | 46.81 |
| 2018-12-13 | 48.35 |
| 2018-12-12 | 43.72 |
| 2018-12-11 | 45.26 |
| 2018-12-10 | 46.81 |
| 2018-12-07 | 46.81 |
| 2018-12-06 | 51.44 |
| 2018-12-05 | 54.53 |
| 2018-12-04 | 56.08 |
| 2018-12-03 | 54.53 |
| 2018-11-30 | 62.26 |
| 2018-11-29 | 59.17 |
| 2018-11-28 | 69.99 |
| 2018-11-27 | 66.90 |
| 2018-11-26 | 62.26 |
| 2018-11-23 | 59.17 |
| 2018-11-22 | 68.44 |
| 2018-11-21 | 60.71 |
| 2018-11-20 | 54.53 |
| 2018-11-19 | 46.81 |
| 2018-11-16 | 45.26 |
| 2018-11-15 | 46.81 |
| 2018-11-14 | 46.81 |
| 2018-11-13 | 46.81 |
| 2018-11-12 | 46.81 |
| 2018-11-09 | 52.99 |
| 2018-11-08 | 52.99 |
| 2018-11-07 | 49.90 |
| 2018-11-06 | 49.90 |
| 2018-11-05 | 54.53 |
| 2018-11-02 | 57.62 |
| 2018-11-01 | 57.62 |
| 2018-10-31 | 54.53 |
| 2018-10-30 | 49.90 |
| 2018-10-29 | 46.81 |
| 2018-10-26 | 29.81 |
| 2018-10-25 | 31.35 |
| 2018-10-24 | 32.90 |
| 2018-10-23 | 32.90 |
| 2018-10-22 | 34.44 |
| 2018-10-19 | 37.53 |
| 2018-10-18 | 39.08 |
| 2018-10-16 | 45.26 |
| 2018-10-15 | 46.81 |
| 2018-10-12 | 46.81 |
| 2018-10-11 | 46.81 |
| 2018-10-10 | 49.90 |
| 2018-10-09 | 52.99 |
| 2018-10-08 | 51.44 |
| 2018-10-05 | 52.99 |
| 2018-10-04 | 52.99 |
| 2018-10-03 | 52.99 |
| 2018-10-02 | 52.99 |
| 2018-09-28 | 54.53 |
| 2018-09-27 | 52.99 |
| 2018-09-26 | 51.44 |
| 2018-09-24 | 51.44 |
| 2018-09-21 | 54.53 |
| 2018-09-20 | 51.44 |
| 2018-09-19 | 52.99 |
| 2018-09-18 | 51.44 |
| 2018-09-17 | 51.44 |
| 2018-09-14 | 54.53 |
| 2018-09-13 | 54.53 |
| 2018-09-12 | 54.53 |
| 2018-09-11 | 59.17 |
| 2018-09-10 | 54.53 |
| 2018-09-07 | 54.53 |
| 2018-09-06 | 59.17 |
| 2018-09-05 | 54.53 |
| 2018-09-04 | 59.79 |
| 2018-09-03 | 62.86 |
| 2018-08-31 | 65.93 |
| 2018-08-30 | 62.86 |
| 2018-08-29 | 58.25 |
| 2018-08-28 | 61.32 |
| 2018-08-27 | 53.64 |
| 2018-08-24 | 49.03 |
| 2018-08-23 | 49.03 |
| 2018-08-22 | 49.03 |
| 2018-08-21 | 56.71 |
| 2018-08-20 | 53.64 |
| 2018-08-17 | 52.11 |
| 2018-08-16 | 53.64 |
| 2018-08-15 | 53.64 |
| 2018-08-14 | 53.64 |
| 2018-08-13 | 55.18 |
| 2018-08-10 | 56.71 |
| 2018-08-09 | 59.79 |
| 2018-08-08 | 64.40 |
| 2018-08-07 | 64.40 |
| 2018-08-06 | 65.93 |
| 2018-08-03 | 72.08 |
| 2018-08-02 | 67.47 |
| 2018-08-01 | 73.62 |
| 2018-07-31 | 84.37 |
| 2018-07-30 | 82.83 |
| 2018-07-27 | 84.37 |
| 2018-07-26 | 84.37 |
| 2018-07-25 | 84.37 |
| 2018-07-24 | 87.44 |
| 2018-07-23 | 87.44 |
| 2018-07-20 | 84.37 |
| 2018-07-19 | 84.37 |
| 2018-07-18 | 84.37 |
| 2018-07-17 | 85.91 |
| 2018-07-16 | 82.83 |
| 2018-07-13 | 84.37 |
| 2018-07-12 | 84.37 |
| 2018-07-11 | 82.83 |
| 2018-07-10 | 85.91 |
| 2018-07-09 | 82.83 |
| 2018-07-06 | 84.37 |
| 2018-07-05 | 79.76 |
| 2018-07-04 | 79.76 |
| 2018-07-03 | 84.37 |
| 2018-06-29 | 99.73 |
| 2018-06-28 | 87.44 |
| 2018-06-27 | 84.37 |
| 2018-06-26 | 92.05 |
| 2018-06-25 | 85.91 |
| 2018-06-22 | 88.98 |
| 2018-06-21 | 79.76 |
| 2018-06-20 | 81.30 |
| 2018-06-19 | 87.44 |
| 2018-06-15 | 87.44 |
| 2018-06-14 | 87.44 |
| 2018-06-13 | 85.91 |
| 2018-06-12 | 85.91 |
| 2018-06-11 | 87.44 |
| 2018-06-08 | 84.37 |
| 2018-06-07 | 88.98 |
| 2018-06-06 | 95.13 |
| 2018-06-05 | 99.73 |
| 2018-06-04 | 99.73 |
| 2018-06-01 | 96.66 |
| 2018-05-31 | 113.56 |
| 2018-05-30 | 101.27 |
| 2018-05-29 | 102.81 |
| 2018-05-28 | 104.34 |
| 2018-05-25 | 105.88 |
| 2018-05-24 | 98.20 |
| 2018-05-23 | 95.13 |
| 2018-05-21 | 104.34 |
| 2018-05-18 | 104.34 |
| 2018-05-17 | 99.73 |
| 2018-05-16 | 99.73 |
| 2018-05-15 | 99.73 |
| 2018-05-14 | 104.34 |
| 2018-05-11 | 113.56 |
| 2018-05-10 | 110.49 |
| 2018-05-09 | 112.03 |
| 2018-05-08 | 115.10 |
| 2018-05-07 | 115.10 |
| 2018-05-04 | 108.95 |
| 2018-05-03 | 107.42 |
| 2018-05-02 | 104.34 |
| 2018-04-30 | 105.88 |
| 2018-04-27 | 102.81 |
| 2018-04-26 | 95.13 |
| 2018-04-25 | 98.20 |
| 2018-04-24 | 95.13 |
| 2018-04-23 | 92.05 |
| 2018-04-20 | 99.73 |
| 2018-04-19 | 101.27 |
| 2018-04-18 | 101.27 |
| 2018-04-17 | 101.27 |
| 2018-04-16 | 101.27 |
| 2018-04-13 | 105.88 |
| 2018-04-12 | 108.65 |
| 2018-04-11 | 107.12 |
| 2018-04-10 | 105.60 |
| 2018-04-09 | 111.69 |
| 2018-04-06 | 108.65 |
| 2018-04-04 | 108.65 |
| 2018-04-03 | 110.17 |
| 2018-03-29 | 108.65 |
| 2018-03-28 | 105.60 |
| 2018-03-27 | 108.65 |
| 2018-03-26 | 108.65 |
| 2018-03-23 | 102.55 |
| 2018-03-22 | 111.69 |
| 2018-03-21 | 111.69 |
| 2018-03-20 | 110.17 |
| 2018-03-19 | 108.65 |
| 2018-03-16 | 108.65 |
| 2018-03-15 | 111.69 |
| 2018-03-14 | 113.21 |
| 2018-03-13 | 119.31 |
| 2018-03-12 | 110.17 |
| 2018-03-09 | 110.17 |
| 2018-03-08 | 110.17 |
| 2018-03-07 | 107.12 |
| 2018-03-06 | 102.55 |
| 2018-03-05 | 104.08 |
| 2018-03-02 | 108.65 |
| 2018-03-01 | 108.65 |
| 2018-02-28 | 108.65 |
| 2018-02-27 | 107.12 |
| 2018-02-26 | 108.65 |
| 2018-02-23 | 107.12 |
| 2018-02-22 | 113.21 |
| 2018-02-21 | 111.69 |
| 2018-02-20 | 117.78 |
| 2018-02-15 | 114.74 |
| 2018-02-14 | 117.78 |
| 2018-02-13 | 108.65 |
| 2018-02-12 | 111.69 |
| 2018-02-09 | 111.69 |
| 2018-02-08 | 117.78 |
| 2018-02-07 | 102.55 |
| 2018-02-06 | 104.08 |
| 2018-02-05 | 110.17 |
| 2018-02-02 | 108.65 |
| 2018-02-01 | 104.08 |
| 2018-01-31 | 97.98 |
| 2018-01-30 | 101.03 |
| 2018-01-29 | 97.98 |
| 2018-01-26 | 93.42 |
| 2018-01-25 | 97.98 |
| 2018-01-24 | 97.98 |
| 2018-01-23 | 99.51 |
| 2018-01-22 | 101.03 |
| 2018-01-19 | 97.98 |
| 2018-01-18 | 94.94 |
| 2018-01-17 | 101.03 |
| 2018-01-16 | 102.55 |
| 2018-01-15 | 102.55 |
| 2018-01-12 | 105.60 |
| 2018-01-11 | 101.03 |
| 2018-01-10 | 102.55 |
| 2018-01-09 | 102.55 |
| 2018-01-08 | 99.51 |
| 2018-01-05 | 96.46 |
| 2018-01-04 | 99.51 |
| 2018-01-03 | 102.55 |
| 2018-01-02 | 105.60 |
| 2017-12-29 | 105.60 |
| 2017-12-28 | 102.55 |
| 2017-12-27 | 91.89 |
| 2017-12-22 | 75.14 |
| 2017-12-21 | 75.14 |
| 2017-12-20 | 69.05 |
| 2017-12-19 | 66.00 |
| 2017-12-18 | 62.96 |
| 2017-12-15 | 62.96 |
| 2017-12-14 | 64.48 |
| 2017-12-13 | 64.48 |
| 2017-12-12 | 66.00 |
| 2017-12-11 | 66.00 |
| 2017-12-08 | 64.48 |
| 2017-12-07 | 61.43 |
| 2017-12-06 | 64.48 |
| 2017-12-05 | 75.14 |
| 2017-12-04 | 79.71 |
| 2017-12-01 | 78.19 |
| 2017-11-30 | 78.19 |
| 2017-11-29 | 81.23 |
| 2017-11-28 | 81.23 |
| 2017-11-27 | 82.76 |
| 2017-11-24 | 64.48 |
| 2017-11-23 | 64.48 |
| 2017-11-22 | 61.43 |
| 2017-11-21 | 67.53 |
| 2017-11-20 | 61.43 |
| 2017-11-17 | 88.85 |
| 2017-11-16 | 88.85 |
| 2017-11-15 | 91.89 |
| 2017-11-14 | 97.98 |
| 2017-11-13 | 96.46 |
| 2017-11-10 | 99.51 |
| 2017-11-09 | 105.60 |
| 2017-11-08 | 110.17 |
| 2017-11-07 | 111.69 |
| 2017-11-06 | 119.31 |
| 2017-11-03 | 119.31 |
| 2017-11-02 | 110.17 |
| 2017-11-01 | 114.74 |
| 2017-10-31 | 114.74 |
| 2017-10-30 | 114.74 |
| 2017-10-27 | 96.46 |
| 2017-10-26 | 90.37 |
| 2017-10-25 | 91.89 |
| 2017-10-24 | 88.85 |
| 2017-10-23 | 88.85 |
| 2017-10-20 | 87.32 |
| 2017-10-19 | 90.37 |
| 2017-10-18 | 99.51 |
| 2017-10-17 | 96.46 |
| 2017-10-16 | 97.98 |
| 2017-10-13 | 94.94 |
| 2017-10-12 | 96.46 |
| 2017-10-11 | 93.42 |
| 2017-10-10 | 96.46 |
| 2017-10-09 | 93.42 |
| 2017-10-06 | 96.46 |
| 2017-10-04 | 105.60 |
| 2017-10-03 | 108.65 |
| 2017-09-29 | 82.76 |
| 2017-09-28 | 81.23 |
| 2017-09-27 | 82.76 |
| 2017-09-26 | 82.76 |
| 2017-09-25 | 82.76 |
| 2017-09-22 | 85.80 |
| 2017-09-21 | 84.28 |
| 2017-09-20 | 81.23 |
| 2017-09-19 | 76.66 |
| 2017-09-18 | 105.60 |
| 2017-09-15 | 113.21 |
| 2017-09-14 | 122.35 |
| 2017-09-13 | 120.83 |
| 2017-09-12 | 113.21 |
| 2017-09-11 | 113.21 |
| 2017-09-08 | 116.26 |
| 2017-09-07 | 125.40 |
| 2017-09-06 | 120.83 |
| 2017-09-05 | 122.35 |
| 2017-09-04 | 122.35 |
| 2017-09-01 | 114.74 |
| 2017-08-31 | 114.74 |
| 2017-08-30 | 77.27 |
| 2017-08-29 | 53.03 |
| 2017-08-28 | 50.00 |
| 2017-08-25 | 51.52 |
| 2017-08-24 | 62.12 |
| 2017-08-22 | 34.85 |
| 2017-08-21 | 21.21 |
| 2017-08-18 | 19.70 |
| 2017-08-17 | 3.03 |
| 2017-08-16 | 1.52 |
| 2017-08-15 | -4.55 |
| 2017-08-14 | -9.09 |
| 2017-08-11 | -10.61 |
| 2017-08-10 | -9.09 |
| 2017-08-09 | -6.06 |
| 2017-08-08 | -4.55 |
| 2017-08-07 | -6.06 |
| 2017-08-04 | -6.06 |
| 2017-08-03 | -7.58 |
| 2017-08-02 | -9.09 |
| 2017-08-01 | -6.06 |
| 2017-07-31 | -6.06 |
| 2017-07-28 | -9.09 |
| 2017-07-27 | -12.12 |
| 2017-07-26 | -9.09 |
| 2017-07-25 | -12.12 |
| 2017-07-24 | -13.64 |
| 2017-07-21 | -9.09 |
| 2017-07-20 | -13.64 |
| 2017-07-19 | -12.12 |
| 2017-07-18 | -9.09 |
| 2017-07-17 | -9.09 |
| 2017-07-14 | -9.09 |
| 2017-07-13 | -9.09 |
| 2017-07-12 | -6.06 |
| 2017-07-11 | -3.03 |
| 2017-07-10 | -3.03 |
| 2017-07-07 | -6.06 |
| 2017-07-06 | -6.06 |
| 2017-07-05 | -3.03 |
| 2017-07-04 | -1.52 |
| 2017-07-03 | 0.00 |
| 2017-06-30 | 3.03 |
| 2017-06-29 | -3.03 |
| 2017-06-28 | -7.58 |
| 2017-06-27 | -4.55 |
| 2017-06-26 | -6.06 |
| 2017-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy